721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205800,837785140,9500,9500,9500,9500,215
|
|
20240705,205700,837785140,9500,9500,9500,9500,0
|
|
20240705,205600,837785140,9500,9500,9500,9500,0
|
|
20240705,205500,837785140,9500,9500,9500,9500,0
|
|
20240705,205400,837785140,9500,9500,9500,9500,0
|
|
20240705,205300,837785140,9500,9500,9500,9500,0
|
|
20240705,205200,837785140,9500,9500,9500,9500,0
|
|
20240705,205100,837785140,9500,9500,9500,9500,0
|
|
20240705,205000,837785140,9500,9500,9500,9500,0
|
|
20240705,204900,837785140,9500,9500,9500,9500,0
|
|
20240705,204800,837785140,9500,9500,9500,9500,0
|
|
20240705,204700,837785140,9500,9500,9500,9500,0
|
|
20240705,204600,837785140,9500,9500,9500,9500,0
|
|
20240705,204500,837785140,9500,9500,9500,9500,0
|
|
20240705,204400,837785140,9500,9500,9500,9500,0
|
|
20240705,204300,837785140,9500,9500,9500,9500,0
|
|
20240705,204200,837785140,9500,9500,9500,9500,0
|
|
20240705,204100,837785140,9500,9500,9500,9500,0
|
|
20240705,204000,837785140,9500,9500,9500,9500,0
|
|
20240705,203900,837785140,9500,9500,9500,9500,0
|
|
20240705,203800,837785140,9500,9500,9500,9500,0
|
|
20240705,203700,837785140,9500,9500,9500,9500,0
|
|
20240705,203600,837785140,9500,9500,9500,9500,0
|
|
20240705,203500,837785140,9500,9500,9500,9500,0
|
|
20240705,203400,837785140,9500,9500,9500,9500,0
|
|
20240705,203300,837785140,9500,9500,9500,9500,0
|
|
20240705,203200,837785140,9500,9500,9500,9500,0
|
|
20240705,203100,837785140,9500,9500,9500,9500,0
|
|
20240705,203000,837785140,9500,9500,9500,9500,0
|
|
20240705,202900,837785140,9500,9500,9500,9500,0
|
|
20240705,202800,837785140,9500,9500,9500,9500,215
|
|
20240705,202700,837785140,9500,9500,9500,9500,0
|
|
20240705,202600,837785140,9500,9500,9500,9500,0
|
|
20240705,202500,837785140,9500,9500,9500,9500,0
|
|
20240705,202400,837785140,9500,9500,9500,9500,0
|
|
20240705,202300,837785140,9500,9500,9500,9500,0
|
|
20240705,202200,837785140,9500,9500,9500,9500,0
|
|
20240705,202100,837785140,9500,9500,9500,9500,0
|
|
20240705,202000,837785140,9500,9500,9500,9500,0
|
|
20240705,201900,837785140,9500,9500,9500,9500,0
|
|
20240705,201800,837785140,9500,9500,9500,9500,0
|
|
20240705,201700,837785140,9500,9500,9500,9500,0
|
|
20240705,201600,837785140,9500,9500,9500,9500,0
|
|
20240705,201500,837785140,9500,9500,9500,9500,0
|
|
20240705,201400,837785140,9500,9500,9500,9500,0
|
|
20240705,201300,837785140,9500,9500,9500,9500,0
|
|
20240705,201200,837785140,9500,9500,9500,9500,0
|
|
20240705,201100,837785140,9500,9500,9500,9500,0
|
|
20240705,201000,837785140,9500,9500,9500,9500,0
|
|
20240705,200900,837785140,9500,9500,9500,9500,0
|
|
20240705,200800,837785140,9500,9500,9500,9500,0
|
|
20240705,200700,837785140,9500,9500,9500,9500,0
|
|
20240705,200600,837785140,9500,9500,9500,9500,0
|
|
20240705,200500,837785140,9500,9500,9500,9500,0
|
|
20240705,200400,837785140,9500,9500,9500,9500,0
|
|
20240705,200300,837785140,9500,9500,9500,9500,0
|
|
20240705,200200,837785140,9500,9500,9500,9500,0
|
|
20240705,200100,837785140,9500,9500,9500,9500,0
|
|
20240705,200000,837785140,9500,9500,9500,9500,0
|
|
20240705,195900,837785140,9500,9500,9500,9500,0
|
|
20240705,195800,837785140,9500,9500,9500,9500,215
|
|
20240705,195700,837785140,9500,9500,9500,9500,0
|
|
20240705,195600,837785140,9500,9500,9500,9500,0
|
|
20240705,195500,837785140,9500,9500,9500,9500,0
|
|
20240705,195400,837785140,9500,9500,9500,9500,0
|
|
20240705,195300,837785140,9500,9500,9500,9500,0
|
|
20240705,195200,837785140,9500,9500,9500,9500,0
|
|
20240705,195100,837785140,9500,9500,9500,9500,0
|
|
20240705,195000,837785140,9500,9500,9500,9500,0
|
|
20240705,194900,837785140,9500,9500,9500,9500,0
|
|
20240705,194800,837785140,9500,9500,9500,9500,0
|
|
20240705,194700,837785140,9500,9500,9500,9500,0
|
|
20240705,194600,837785140,9500,9500,9500,9500,0
|
|
20240705,194500,837785140,9500,9500,9500,9500,0
|
|
20240705,194400,837785140,9500,9500,9500,9500,0
|
|
20240705,194300,837785140,9500,9500,9500,9500,0
|
|
20240705,194200,837785140,9500,9500,9500,9500,0
|
|
20240705,194100,837785140,9500,9500,9500,9500,0
|
|
20240705,194000,837785140,9500,9500,9500,9500,0
|
|
20240705,193900,837785140,9500,9500,9500,9500,0
|
|
20240705,193800,837785140,9500,9500,9500,9500,0
|
|
20240705,193700,837785140,9500,9500,9500,9500,0
|
|
20240705,193600,837785140,9500,9500,9500,9500,0
|
|
20240705,193500,837785140,9500,9500,9500,9500,0
|
|
20240705,193400,837785140,9500,9500,9500,9500,0
|
|
20240705,193300,837785140,9500,9500,9500,9500,0
|
|
20240705,193200,837785140,9500,9500,9500,9500,0
|
|
20240705,193100,837785140,9500,9500,9500,9500,0
|
|
20240705,193000,837785140,9500,9500,9500,9500,0
|
|
20240705,192900,837785140,9500,9500,9500,9500,0
|
|
20240705,192800,837785140,9500,9500,9500,9500,215
|
|
20240705,192700,837785140,9500,9500,9500,9500,0
|
|
20240705,192600,837785140,9500,9500,9500,9500,0
|
|
20240705,192500,837785140,9500,9500,9500,9500,0
|
|
20240705,192400,837785140,9500,9500,9500,9500,0
|
|
20240705,192300,837785140,9500,9500,9500,9500,0
|
|
20240705,192200,837785140,9500,9500,9500,9500,0
|
|
20240705,192100,837785140,9500,9500,9500,9500,0
|
|
20240705,192000,837785140,9500,9500,9500,9500,0
|
|
20240705,191900,837785140,9500,9500,9500,9500,0
|
|
20240705,191800,837785140,9500,9500,9500,9500,0
|
|
20240705,191700,837785140,9500,9500,9500,9500,0
|
|
20240705,191600,837785140,9500,9500,9500,9500,0
|
|
20240705,191500,837785140,9500,9500,9500,9500,0
|
|
20240705,191400,837785140,9500,9500,9500,9500,0
|
|
20240705,191300,837785140,9500,9500,9500,9500,0
|
|
20240705,191200,837785140,9500,9500,9500,9500,0
|
|
20240705,191100,837785140,9500,9500,9500,9500,0
|
|
20240705,191000,837785140,9500,9500,9500,9500,0
|
|
20240705,190900,837785140,9500,9500,9500,9500,0
|
|
20240705,190800,837785140,9500,9500,9500,9500,0
|
|
20240705,190700,837785140,9500,9500,9500,9500,0
|
|
20240705,190600,837785140,9500,9500,9500,9500,0
|
|
20240705,190500,837785140,9500,9500,9500,9500,0
|
|
20240705,190400,837785140,9500,9500,9500,9500,0
|
|
20240705,190300,837785140,9500,9500,9500,9500,0
|
|
20240705,190200,837785140,9500,9500,9500,9500,0
|
|
20240705,190100,837785140,9500,9500,9500,9500,0
|
|
20240705,190000,837785140,9500,9500,9500,9500,0
|
|
20240705,185900,837785140,9500,9500,9500,9500,0
|
|
20240705,185800,837785140,9500,9500,9500,9500,215
|
|
20240705,185700,837785140,9500,9500,9500,9500,0
|
|
20240705,185600,837785140,9500,9500,9500,9500,0
|
|
20240705,185500,837785140,9500,9500,9500,9500,0
|
|
20240705,185400,837785140,9500,9500,9500,9500,0
|
|
20240705,185300,837785140,9500,9500,9500,9500,0
|
|
20240705,185200,837785140,9500,9500,9500,9500,0
|
|
20240705,185100,837785140,9500,9500,9500,9500,0
|
|
20240705,185000,837785140,9500,9500,9500,9500,0
|
|
20240705,184900,837785140,9500,9500,9500,9500,0
|
|
20240705,184800,837785140,9500,9500,9500,9500,0
|
|
20240705,184700,837785140,9500,9500,9500,9500,0
|
|
20240705,184600,837785140,9500,9500,9500,9500,0
|
|
20240705,184500,837785140,9500,9500,9500,9500,0
|
|
20240705,184400,837785140,9500,9500,9500,9500,0
|
|
20240705,184300,837785140,9500,9500,9500,9500,0
|
|
20240705,184200,837785140,9500,9500,9500,9500,0
|
|
20240705,184100,837785140,9500,9500,9500,9500,0
|
|
20240705,184000,837785140,9500,9500,9500,9500,0
|
|
20240705,183900,837785140,9500,9500,9500,9500,0
|
|
20240705,183800,837785140,9500,9500,9500,9500,0
|
|
20240705,183700,837785140,9500,9500,9500,9500,0
|
|
20240705,183600,837785140,9500,9500,9500,9500,0
|
|
20240705,183500,837785140,9500,9500,9500,9500,0
|
|
20240705,183400,837785140,9500,9500,9500,9500,0
|
|
20240705,183300,837785140,9500,9500,9500,9500,0
|
|
20240705,183200,837785140,9500,9500,9500,9500,0
|
|
20240705,183100,837785140,9500,9500,9500,9500,0
|
|
20240705,183000,837785140,9500,9500,9500,9500,0
|
|
20240705,182900,837785140,9500,9500,9500,9500,0
|
|
20240705,182800,837785140,9500,9500,9500,9500,215
|
|
20240705,182700,837785140,9500,9500,9500,9500,0
|
|
20240705,182600,837785140,9500,9500,9500,9500,0
|
|
20240705,182500,837785140,9500,9500,9500,9500,0
|
|
20240705,182400,837785140,9500,9500,9500,9500,0
|
|
20240705,182300,837785140,9500,9500,9500,9500,0
|
|
20240705,182200,837785140,9500,9500,9500,9500,0
|
|
20240705,182100,837785140,9500,9500,9500,9500,0
|
|
20240705,182000,837785140,9500,9500,9500,9500,0
|
|
20240705,181900,837785140,9500,9500,9500,9500,0
|
|
20240705,181800,837785140,9500,9500,9500,9500,0
|
|
20240705,181700,837785140,9500,9500,9500,9500,0
|
|
20240705,181600,837785140,9500,9500,9500,9500,0
|
|
20240705,181500,837785140,9500,9500,9500,9500,0
|
|
20240705,181400,837785140,9500,9500,9500,9500,0
|
|
20240705,181300,837785140,9500,9500,9500,9500,0
|
|
20240705,181200,837785140,9500,9500,9500,9500,0
|
|
20240705,181100,837785140,9500,9500,9500,9500,0
|
|
20240705,181000,837785140,9500,9500,9500,9500,0
|
|
20240705,180900,837785140,9500,9500,9500,9500,0
|
|
20240705,180800,837785140,9500,9500,9500,9500,0
|
|
20240705,180700,837785140,9500,9500,9500,9500,0
|
|
20240705,180600,837785140,9500,9500,9500,9500,0
|
|
20240705,180500,837785140,9500,9500,9500,9500,0
|
|
20240705,180400,837785140,9500,9500,9500,9500,0
|
|
20240705,180300,837785140,9500,9500,9500,9500,0
|
|
20240705,180200,837785140,9500,9500,9500,9500,0
|
|
20240705,180100,837785140,9500,9500,9500,9500,0
|
|
20240705,180000,837785140,9500,9500,9500,9500,0
|
|
20240705,175900,837785140,9500,9500,9500,9500,0
|
|
20240705,175800,837785140,9500,9500,9500,9500,215
|
|
20240705,175700,837785140,9500,9500,9500,9500,0
|
|
20240705,175600,837785140,9500,9500,9500,9500,0
|
|
20240705,175500,837785140,9500,9500,9500,9500,0
|
|
20240705,175400,837785140,9500,9500,9500,9500,0
|
|
20240705,175300,837785140,9500,9500,9500,9500,0
|
|
20240705,175200,837785140,9500,9500,9500,9500,0
|
|
20240705,175100,837785140,9500,9500,9500,9500,0
|
|
20240705,175000,837785140,9500,9500,9500,9500,0
|
|
20240705,174900,837785140,9500,9500,9500,9500,0
|
|
20240705,174800,837785140,9500,9500,9500,9500,0
|
|
20240705,174700,837785140,9500,9500,9500,9500,0
|
|
20240705,174600,837785140,9500,9500,9500,9500,0
|
|
20240705,174500,837785140,9500,9500,9500,9500,0
|
|
20240705,174400,837785140,9500,9500,9500,9500,0
|
|
20240705,174300,837785140,9500,9500,9500,9500,0
|
|
20240705,174200,837785140,9500,9500,9500,9500,0
|
|
20240705,174100,837785140,9500,9500,9500,9500,0
|
|
20240705,174000,837785140,9500,9500,9500,9500,0
|
|
20240705,173900,837785140,9500,9500,9500,9500,0
|
|
20240705,173800,837785140,9500,9500,9500,9500,0
|
|
20240705,173700,837785140,9500,9500,9500,9500,0
|
|
20240705,173600,837785140,9500,9500,9500,9500,0
|
|
20240705,173500,837785140,9500,9500,9500,9500,0
|
|
20240705,173400,837785140,9500,9500,9500,9500,0
|
|
20240705,173300,837785140,9500,9500,9500,9500,0
|
|
20240705,173200,837785140,9500,9500,9500,9500,0
|
|
20240705,173100,837785140,9500,9500,9500,9500,0
|
|
20240705,173000,837785140,9500,9500,9500,9500,0
|
|
20240705,172900,837785140,9500,9500,9500,9500,0
|
|
20240705,172800,837785140,9500,9500,9500,9500,215
|
|
20240705,172700,837785140,9500,9500,9500,9500,0
|
|
20240705,172600,837785140,9500,9500,9500,9500,0
|
|
20240705,172500,837785140,9500,9500,9500,9500,0
|
|
20240705,172400,837785140,9500,9500,9500,9500,0
|
|
20240705,172300,837785140,9500,9500,9500,9500,0
|
|
20240705,172200,837785140,9500,9500,9500,9500,0
|
|
20240705,172100,837785140,9500,9500,9500,9500,0
|
|
20240705,172000,837785140,9500,9500,9500,9500,0
|
|
20240705,171900,837785140,9500,9500,9500,9500,0
|
|
20240705,171800,837785140,9500,9500,9500,9500,0
|
|
20240705,171700,837785140,9500,9500,9500,9500,0
|
|
20240705,171600,837785140,9500,9500,9500,9500,0
|
|
20240705,171500,837785140,9500,9500,9500,9500,0
|
|
20240705,171400,837785140,9500,9500,9500,9500,0
|
|
20240705,171300,837785140,9500,9500,9500,9500,0
|
|
20240705,171200,837785140,9500,9500,9500,9500,0
|
|
20240705,171100,837785140,9500,9500,9500,9500,0
|
|
20240705,171000,837785140,9500,9500,9500,9500,0
|
|
20240705,170900,837785140,9500,9500,9500,9500,0
|
|
20240705,170800,837785140,9500,9500,9500,9500,0
|
|
20240705,170700,837785140,9500,9500,9500,9500,0
|
|
20240705,170600,837785140,9500,9500,9500,9500,0
|
|
20240705,170500,837785140,9500,9500,9500,9500,0
|
|
20240705,170400,837785140,9500,9500,9500,9500,0
|
|
20240705,170300,837785140,9500,9500,9500,9500,0
|
|
20240705,170200,837785140,9500,9500,9500,9500,0
|
|
20240705,170100,837785140,9500,9500,9500,9500,0
|
|
20240705,170000,837785140,9500,9500,9500,9500,0
|
|
20240705,165900,837785140,9500,9500,9500,9500,0
|
|
20240705,165800,837785140,9500,9500,9500,9500,215
|
|
20240705,165700,837785140,9500,9500,9500,9500,0
|
|
20240705,165600,837785140,9500,9500,9500,9500,0
|
|
20240705,165500,837785140,9500,9500,9500,9500,0
|
|
20240705,165400,837785140,9500,9500,9500,9500,0
|
|
20240705,165300,837785140,9500,9500,9500,9500,0
|
|
20240705,165200,837785140,9500,9500,9500,9500,0
|
|
20240705,165100,837785140,9500,9500,9500,9500,0
|
|
20240705,165000,837785140,9500,9500,9500,9500,0
|
|
20240705,164900,837785140,9500,9500,9500,9500,0
|
|
20240705,164800,837785140,9500,9500,9500,9500,0
|
|
20240705,164700,837785140,9500,9500,9500,9500,0
|
|
20240705,164600,837785140,9500,9500,9500,9500,0
|
|
20240705,164500,837785140,9500,9500,9500,9500,0
|
|
20240705,164400,837785140,9500,9500,9500,9500,0
|
|
20240705,164300,837785140,9500,9500,9500,9500,0
|
|
20240705,164200,837785140,9500,9500,9500,9500,0
|
|
20240705,164100,837785140,9500,9500,9500,9500,0
|
|
20240705,164000,837785140,9500,9500,9500,9500,0
|
|
20240705,163900,837785140,9500,9500,9500,9500,0
|
|
20240705,163800,837785140,9500,9500,9500,9500,0
|
|
20240705,163700,837785140,9500,9500,9500,9500,0
|
|
20240705,163600,837785140,9500,9500,9500,9500,0
|
|
20240705,163500,837785140,9500,9500,9500,9500,0
|
|
20240705,163400,837785140,9500,9500,9500,9500,0
|
|
20240705,163300,837785140,9500,9500,9500,9500,0
|
|
20240705,163200,837785140,9500,9500,9500,9500,0
|
|
20240705,163100,837785140,9500,9500,9500,9500,0
|
|
20240705,163000,837785140,9500,9500,9500,9500,0
|
|
20240705,162900,837785140,9500,9500,9500,9500,0
|
|
20240705,162800,837785140,9500,9500,9500,9500,215
|
|
20240705,162700,837785140,9500,9500,9500,9500,0
|
|
20240705,162600,837785140,9500,9500,9500,9500,0
|
|
20240705,162500,837785140,9500,9500,9500,9500,0
|
|
20240705,162400,837785140,9500,9500,9500,9500,0
|
|
20240705,162300,837785140,9500,9500,9500,9500,0
|
|
20240705,162200,837785140,9500,9500,9500,9500,0
|
|
20240705,162100,837785140,9500,9500,9500,9500,0
|
|
20240705,162000,837785140,9500,9500,9500,9500,0
|
|
20240705,161900,837785140,9500,9500,9500,9500,0
|
|
20240705,161800,837785140,9500,9500,9500,9500,0
|
|
20240705,161700,837785140,9500,9500,9500,9500,0
|
|
20240705,161600,837785140,9500,9500,9500,9500,0
|
|
20240705,161500,837785140,9500,9500,9500,9500,0
|
|
20240705,161400,837785140,9500,9500,9500,9500,0
|
|
20240705,161300,837785140,9500,9500,9500,9500,0
|
|
20240705,161200,837785140,9500,9500,9500,9500,0
|
|
20240705,161100,837785140,9500,9500,9500,9500,0
|
|
20240705,161000,837785140,9500,9500,9500,9500,0
|
|
20240705,160900,837785140,9500,9500,9500,9500,0
|
|
20240705,160800,837785140,9500,9500,9500,9500,0
|
|
20240705,160700,837785140,9500,9500,9500,9500,0
|
|
20240705,160600,837785140,9500,9500,9500,9500,0
|
|
20240705,160500,837785140,9500,9500,9500,9500,0
|
|
20240705,160400,837785140,9500,9500,9500,9500,0
|
|
20240705,160300,837785140,9500,9500,9500,9500,0
|
|
20240705,160200,837785140,9500,9500,9500,9500,0
|
|
20240705,160100,837785140,9500,9500,9500,9500,0
|
|
20240705,160000,837785140,9500,9500,9500,9500,0
|
|
20240705,155900,837785140,9500,9500,9500,9500,0
|
|
20240705,155800,837785140,9500,9500,9500,9500,215
|
|
20240705,155700,837785140,9500,9500,9500,9500,0
|
|
20240705,155600,837785140,9500,9500,9500,9500,0
|
|
20240705,155500,837785140,9500,9500,9500,9500,0
|
|
20240705,155400,837785140,9500,9500,9500,9500,0
|
|
20240705,155300,837785140,9500,9500,9500,9500,0
|
|
20240705,155200,837785140,9500,9500,9500,9500,0
|
|
20240705,155100,837785140,9500,9500,9500,9500,0
|
|
20240705,155000,837785140,9500,9500,9500,9500,0
|
|
20240705,154900,837785140,9500,9500,9500,9500,0
|
|
20240705,154800,837785140,9500,9500,9500,9500,0
|
|
20240705,154700,837785140,9500,9500,9500,9500,0
|
|
20240705,154600,837785140,9500,9500,9500,9500,0
|
|
20240705,154500,837785140,9500,9500,9500,9500,0
|
|
20240705,154400,837785140,9500,9500,9500,9500,0
|
|
20240705,154300,837785140,9500,9500,9500,9500,0
|
|
20240705,154200,837785140,9500,9500,9500,9500,0
|
|
20240705,154100,837785140,9500,9500,9500,9500,0
|
|
20240705,154000,837785140,9500,9500,9500,9500,0
|
|
20240705,153900,837785140,9500,9500,9500,9500,0
|
|
20240705,153800,837785140,9500,9500,9500,9500,0
|
|
20240705,153700,837785140,9500,9500,9500,9500,0
|
|
20240705,153600,837785140,9500,9500,9500,9500,0
|
|
20240705,153500,837785140,9500,9500,9500,9500,0
|
|
20240705,153400,837785140,9500,9500,9500,9500,0
|
|
20240705,153300,837785140,9500,9500,9500,9500,0
|
|
20240705,153200,837785140,9500,9500,9500,9500,0
|
|
20240705,153100,837785140,9500,9500,9500,9500,0
|
|
20240705,153000,837785140,9500,9500,9500,9500,215
|
|
20240705,152900,835742640,9490,9490,9490,9490,0
|
|
20240705,152800,835742640,9490,9490,9490,9490,0
|
|
20240705,152700,835742640,9490,9490,9490,9490,0
|
|
20240705,152600,835742640,9490,9490,9490,9490,0
|
|
20240705,152500,835742640,9490,9490,9490,9490,0
|
|
20240705,152400,835742640,9490,9490,9490,9490,0
|
|
20240705,152300,835742640,9490,9490,9490,9490,0
|
|
20240705,152200,835742640,9490,9490,9490,9490,0
|
|
20240705,152100,835742640,9490,9490,9490,9490,0
|
|
20240705,152000,835742640,9490,9490,9490,9490,0
|
|
20240705,151900,835742640,9490,9380,9490,9380,4
|
|
20240705,151800,835705010,9490,9490,9490,9490,0
|
|
20240705,151700,835705010,9490,9490,9490,9490,0
|
|
20240705,151600,835705010,9490,9380,9490,9380,26
|
|
20240705,151500,835461020,9380,9380,9380,9380,0
|
|
20240705,151400,835461020,9380,9400,9400,9380,373
|
|
20240705,151300,831962250,9410,9420,9490,9410,233
|
|
20240705,151200,829767840,9430,9430,9430,9430,0
|
|
20240705,151100,829767840,9430,9450,9450,9430,544
|
|
20240705,151000,824637510,9430,9430,9430,9430,37
|
|
20240705,150900,824288600,9520,9460,9530,9430,1140
|
|
20240705,150800,813532050,9530,9520,9530,9520,39
|
|
20240705,150700,813160680,9530,9530,9530,9530,0
|
|
20240705,150600,813160680,9530,9530,9530,9530,12
|
|
20240705,150500,813046320,9500,9500,9500,9500,306
|
|
20240705,150400,810139320,9540,9540,9540,9540,0
|
|
20240705,150300,810139320,9540,9500,9540,9500,2564
|
|
20240705,150200,785758760,9500,9540,9540,9500,209
|
|
20240705,150100,783765340,9550,9550,9550,9550,2
|
|
20240705,150000,783746240,9550,9460,9550,9460,50
|
|
20240705,145900,783270750,9500,9480,9500,9480,79
|
|
20240705,145800,782520530,9500,9470,9500,9470,1600
|
|
20240705,145700,767325910,9470,9460,9470,9460,16
|
|
20240705,145600,767174430,9470,9470,9470,9470,23
|
|
20240705,145500,766956620,9490,9470,9490,9470,19
|
|
20240705,145400,766776380,9490,9440,9490,9440,11
|
|
20240705,145300,766672360,9450,9420,9450,9420,23
|
|
20240705,145200,766455470,9420,9430,9430,9420,10
|
|
20240705,145100,766361190,9440,9420,9440,9420,184
|
|
20240705,145000,764624490,9440,9400,9440,9400,736
|
|
20240705,144900,757679430,9400,9400,9400,9400,1
|
|
20240705,144800,757670030,9420,9400,9420,9400,28
|
|
20240705,144700,757406610,9410,9410,9410,9410,1
|
|
20240705,144600,757397200,9430,9430,9430,9430,0
|
|
20240705,144500,757397200,9430,9400,9430,9400,67
|
|
20240705,144400,756766990,9430,9410,9430,9410,4
|
|
20240705,144300,756729310,9430,9430,9430,9430,2
|
|
20240705,144200,756710450,9430,9380,9430,9380,28
|
|
20240705,144100,756447450,9400,9380,9400,9380,12
|
|
20240705,144000,756334870,9410,9400,9410,9400,327
|
|
20240705,143900,753258070,9400,9380,9410,9380,19
|
|
20240705,143800,753079520,9380,9380,9380,9380,2
|
|
20240705,143700,753060760,9390,9390,9390,9380,11
|
|
20240705,143600,752957490,9400,9360,9400,9350,59
|
|
20240705,143500,752405690,9350,9350,9350,9350,2
|
|
20240705,143400,752386990,9360,9360,9370,9350,753
|
|
20240705,143300,745345580,9380,9380,9380,9380,13
|
|
20240705,143200,745223640,9420,9420,9420,9420,0
|
|
20240705,143100,745223640,9420,9410,9420,9410,7
|
|
20240705,143000,745157710,9410,9410,9410,9390,8
|
|
20240705,142900,745082500,9400,9360,9400,9360,116
|
|
20240705,142800,743993700,9430,9430,9430,9430,0
|
|
20240705,142700,743993700,9430,9410,9430,9410,180
|
|
20240705,142600,742296380,9410,9360,9410,9360,567
|
|
20240705,142500,736962970,9390,9380,9390,9380,10
|
|
20240705,142400,736869130,9380,9350,9380,9350,45
|
|
20240705,142300,736448280,9350,9360,9360,9350,13
|
|
20240705,142200,736326720,9410,9410,9410,9410,0
|
|
20240705,142100,736326720,9410,9360,9410,9360,31
|
|
20240705,142000,736035910,9380,9330,9380,9320,766
|
|
20240705,141900,728878630,9310,9330,9330,9310,1900
|
|
20240705,141800,711180580,9400,9390,9400,9390,15
|
|
20240705,141700,711039710,9430,9390,9430,9340,2743
|
|
20240705,141600,685379300,9460,9460,9460,9460,0
|
|
20240705,141500,685379300,9460,9470,9470,9460,16
|
|
20240705,141400,685227930,9400,9460,9460,9400,4000
|
|
20240705,141300,647566390,9490,9490,9490,9490,13
|
|
20240705,141200,647443020,9470,9450,9470,9450,5
|
|
20240705,141100,647395730,9460,9460,9460,9460,14
|
|
20240705,141000,647263290,9450,9450,9450,9450,3
|
|
20240705,140900,647234940,9480,9450,9480,9450,17
|
|
20240705,140800,647073940,9450,9450,9450,9450,3
|
|
20240705,140700,647045590,9450,9450,9450,9450,13
|
|
20240705,140600,646922740,9480,9480,9480,9460,266
|
|
20240705,140500,644401080,9480,9480,9480,9480,4
|
|
20240705,140400,644363160,9480,9490,9490,9480,15
|
|
20240705,140300,644220940,9490,9490,9490,9480,19
|
|
20240705,140200,644040650,9480,9480,9480,9480,16
|
|
20240705,140100,643888970,9480,9470,9480,9470,380
|
|
20240705,140000,640286600,9470,9470,9480,9470,242
|
|
20240705,135900,637994710,9480,9480,9480,9480,5
|
|
20240705,135800,637947310,9500,9490,9500,9490,1000
|
|
20240705,135700,628447330,9500,9480,9500,9480,120
|
|
20240705,135600,627309430,9550,9550,9550,9550,0
|
|
20240705,135500,627309430,9550,9550,9550,9550,9
|
|
20240705,135400,627223480,9550,9480,9550,9480,23
|
|
20240705,135300,627005020,9490,9470,9490,9470,115
|
|
20240705,135200,625914840,9480,9470,9480,9470,4
|
|
20240705,135100,625876950,9470,9470,9480,9470,32
|
|
20240705,135000,625573740,9470,9470,9470,9470,0
|
|
20240705,134900,625573740,9470,9470,9470,9470,3
|
|
20240705,134800,625545330,9480,9470,9480,9470,32
|
|
20240705,134700,625242140,9470,9470,9470,9470,78
|
|
20240705,134600,624503480,9480,9490,9490,9480,17
|
|
20240705,134500,624342160,9510,9500,9510,9500,25
|
|
20240705,134400,624104510,9500,9500,9500,9500,3
|
|
20240705,134300,624076010,9500,9500,9500,9500,14
|
|
20240705,134200,623943010,9500,9510,9510,9500,18
|
|
20240705,134100,623771850,9500,9500,9500,9500,4
|
|
20240705,134000,623733850,9500,9500,9500,9500,15
|
|
20240705,133900,623591350,9510,9500,9510,9500,18
|
|
20240705,133800,623420190,9500,9500,9500,9500,0
|
|
20240705,133700,623420190,9500,9520,9520,9500,2
|
|
20240705,133600,623401170,9520,9510,9520,9510,17
|
|
20240705,133500,623239340,9530,9530,9530,9530,0
|
|
20240705,133400,623239340,9530,9530,9530,9530,0
|
|
20240705,133300,623239340,9530,9530,9530,9530,16
|
|
20240705,133200,623086860,9530,9530,9530,9530,2
|
|
20240705,133100,623067800,9550,9550,9550,9550,0
|
|
20240705,133000,623067800,9550,9550,9550,9550,17
|
|
20240705,132900,622905450,9550,9540,9550,9540,27
|
|
20240705,132800,622647860,9540,9510,9540,9510,1000
|
|
20240705,132700,613125930,9510,9510,9510,9510,207
|
|
20240705,132600,611157360,9510,9510,9510,9510,0
|
|
20240705,132500,611157360,9510,9510,9510,9510,0
|
|
20240705,132400,611157360,9510,9510,9510,9510,18
|
|
20240705,132300,610986180,9510,9510,9510,9510,0
|
|
20240705,132200,610986180,9510,9510,9510,9510,0
|
|
20240705,132100,610986180,9510,9500,9510,9500,18
|
|
20240705,132000,610815010,9490,9490,9490,9490,0
|
|
20240705,131900,610815010,9490,9490,9490,9490,15
|
|
20240705,131800,610672660,9510,9510,9510,9510,18
|
|
20240705,131700,610501480,9510,9510,9510,9510,0
|
|
20240705,131600,610501480,9510,9510,9510,9510,0
|
|
20240705,131500,610501480,9510,9510,9510,9510,19
|
|
20240705,131400,610320790,9510,9510,9510,9510,0
|
|
20240705,131300,610320790,9510,9510,9510,9510,0
|
|
20240705,131200,610320790,9510,9510,9510,9510,19
|
|
20240705,131100,610140100,9520,9520,9520,9520,0
|
|
20240705,131000,610140100,9520,9520,9520,9520,0
|
|
20240705,130900,610140100,9520,9480,9520,9450,10168
|
|
20240705,130800,514050200,9530,9530,9530,9530,0
|
|
20240705,130700,514050200,9530,9530,9530,9530,0
|
|
20240705,130600,514050200,9530,9530,9530,9530,19
|
|
20240705,130500,513869130,9530,9530,9530,9530,0
|
|
20240705,130400,513869130,9530,9530,9530,9530,15
|
|
20240705,130300,513726180,9530,9530,9530,9530,5
|
|
20240705,130200,513678530,9490,9490,9490,9490,0
|
|
20240705,130100,513678530,9490,9490,9490,9490,1000
|
|
20240705,130000,504188530,9500,9500,9500,9500,0
|
|
20240705,125900,504188530,9500,9500,9500,9500,0
|
|
20240705,125800,504188530,9500,9500,9500,9500,0
|
|
20240705,125700,504188530,9500,9500,9500,9500,0
|
|
20240705,125600,504188530,9500,9480,9520,9480,420
|
|
20240705,125500,500196510,9480,9480,9480,9480,0
|
|
20240705,125400,500196510,9480,9480,9480,9480,0
|
|
20240705,125300,500196510,9480,9480,9480,9480,0
|
|
20240705,125200,500196510,9480,9480,9480,9480,0
|
|
20240705,125100,500196510,9480,9480,9480,9480,300
|
|
20240705,125000,497352510,9490,9490,9490,9490,0
|
|
20240705,124900,497352510,9490,9490,9490,9490,2
|
|
20240705,124800,497333530,9490,9490,9490,9490,0
|
|
20240705,124700,497333530,9490,9490,9490,9490,0
|
|
20240705,124600,497333530,9490,9490,9490,9490,0
|
|
20240705,124500,497333530,9490,9490,9490,9490,0
|
|
20240705,124400,497333530,9490,9490,9490,9490,0
|
|
20240705,124300,497333530,9490,9490,9490,9490,0
|
|
20240705,124200,497333530,9490,9490,9490,9490,0
|
|
20240705,124100,497333530,9490,9490,9490,9490,7
|
|
20240705,124000,497267100,9490,9490,9490,9490,0
|
|
20240705,123900,497267100,9490,9490,9490,9490,0
|
|
20240705,123800,497267100,9490,9490,9490,9490,0
|
|
20240705,123700,497267100,9490,9490,9490,9490,0
|
|
20240705,123600,497267100,9490,9490,9490,9490,0
|
|
20240705,123500,497267100,9490,9490,9490,9490,1
|
|
20240705,123400,497257610,9490,9490,9490,9490,6
|
|
20240705,123300,497200670,9490,9490,9490,9460,59
|
|
20240705,123200,496642350,9490,9490,9490,9490,0
|
|
20240705,123100,496642350,9490,9490,9490,9490,0
|
|
20240705,123000,496642350,9490,9490,9490,9490,0
|
|
20240705,122900,496642350,9490,9480,9490,9480,10
|
|
20240705,122800,496547470,9490,9490,9490,9490,0
|
|
20240705,122700,496547470,9490,9490,9490,9490,0
|
|
20240705,122600,496547470,9490,9490,9490,9490,0
|
|
20240705,122500,496547470,9490,9480,9490,9480,2
|
|
20240705,122400,496528500,9470,9470,9470,9470,0
|
|
20240705,122300,496528500,9470,9470,9470,9470,26
|
|
20240705,122200,496282280,9470,9470,9470,9470,0
|
|
20240705,122100,496282280,9470,9470,9470,9470,0
|
|
20240705,122000,496282280,9470,9470,9470,9470,0
|
|
20240705,121900,496282280,9470,9470,9470,9470,0
|
|
20240705,121800,496282280,9470,9470,9470,9470,5
|
|
20240705,121700,496234930,9490,9490,9490,9490,1
|
|
20240705,121600,496225440,9480,9480,9480,9480,0
|
|
20240705,121500,496225440,9480,9480,9480,9480,12
|
|
20240705,121400,496111680,9480,9480,9480,9480,2
|
|
20240705,121300,496092720,9490,9490,9490,9490,0
|
|
20240705,121200,496092720,9490,9490,9490,9490,0
|
|
20240705,121100,496092720,9490,9490,9490,9490,10
|
|
20240705,121000,495997820,9500,9500,9500,9500,0
|
|
20240705,120900,495997820,9500,9500,9500,9500,0
|
|
20240705,120800,495997820,9500,9490,9500,9490,42
|
|
20240705,120700,495599150,9490,9490,9490,9490,2
|
|
20240705,120600,495580170,9500,9500,9500,9500,0
|
|
20240705,120500,495580170,9500,9500,9500,9500,1
|
|
20240705,120400,495570670,9500,9470,9500,9470,16
|
|
20240705,120300,495419100,9470,9470,9470,9470,0
|
|
20240705,120200,495419100,9470,9470,9470,9470,0
|
|
20240705,120100,495419100,9470,9470,9470,9470,1
|
|
20240705,120000,495409630,9450,9440,9450,9440,300
|
|
20240705,115900,492574900,9450,9450,9450,9450,0
|
|
20240705,115800,492574900,9450,9450,9450,9450,0
|
|
20240705,115700,492574900,9450,9420,9450,9420,8
|
|
20240705,115600,492499510,9420,9420,9420,9420,0
|
|
20240705,115500,492499510,9420,9420,9420,9420,1
|
|
20240705,115400,492490090,9440,9440,9440,9440,0
|
|
20240705,115300,492490090,9440,9450,9450,9440,3
|
|
20240705,115200,492461760,9450,9450,9450,9450,7
|
|
20240705,115100,492395610,9450,9450,9450,9450,55
|
|
20240705,115000,491875860,9450,9440,9450,9440,50
|
|
20240705,114900,491403580,9440,9440,9440,9440,70
|
|
20240705,114800,490742780,9440,9440,9440,9440,15
|
|
20240705,114700,490601180,9440,9440,9440,9440,40
|
|
20240705,114600,490223580,9440,9440,9440,9440,1
|
|
20240705,114500,490214140,9380,9380,9380,9380,0
|
|
20240705,114400,490214140,9380,9450,9450,9380,601
|
|
20240705,114300,484573410,9400,9400,9400,9400,100
|
|
20240705,114200,483633410,9450,9400,9450,9400,101
|
|
20240705,114100,482683960,9400,9440,9440,9400,200
|
|
20240705,114000,480802600,9450,9450,9450,9450,336
|
|
20240705,113900,477627400,9470,9470,9470,9470,10
|
|
20240705,113800,477532700,9470,9470,9470,9470,0
|
|
20240705,113700,477532700,9470,9480,9480,9470,2
|
|
20240705,113600,477513750,9480,9470,9480,9470,2
|
|
20240705,113500,477494800,9480,9480,9480,9480,0
|
|
20240705,113400,477494800,9480,9500,9500,9480,22
|
|
20240705,113300,477286220,9480,9480,9480,9480,0
|
|
20240705,113200,477286220,9480,9480,9480,9480,269
|
|
20240705,113100,474736100,9520,9520,9520,9520,0
|
|
20240705,113000,474736100,9520,9520,9520,9520,0
|
|
20240705,112900,474736100,9520,9520,9520,9520,0
|
|
20240705,112800,474736100,9520,9520,9520,9520,0
|
|
20240705,112700,474736100,9520,9520,9520,9520,0
|
|
20240705,112600,474736100,9520,9520,9520,9520,0
|
|
20240705,112500,474736100,9520,9520,9520,9520,5
|
|
20240705,112400,474688500,9530,9530,9530,9530,0
|
|
20240705,112300,474688500,9530,9530,9530,9530,1
|
|
20240705,112200,474678970,9530,9480,9530,9480,240
|
|
20240705,112100,472403670,9540,9540,9540,9540,0
|
|
20240705,112000,472403670,9540,9540,9540,9540,0
|
|
20240705,111900,472403670,9540,9540,9540,9540,0
|
|
20240705,111800,472403670,9540,9540,9540,9540,0
|
|
20240705,111700,472403670,9540,9540,9540,9540,2
|
|
20240705,111600,472384590,9540,9540,9540,9540,10
|
|
20240705,111500,472289190,9540,9540,9540,9540,0
|
|
20240705,111400,472289190,9540,9540,9540,9540,0
|
|
20240705,111300,472289190,9540,9540,9540,9540,0
|
|
20240705,111200,472289190,9540,9520,9540,9520,1022
|
|
20240705,111100,462549040,9520,9500,9520,9500,418
|
|
20240705,111000,458572780,9510,9510,9510,9510,0
|
|
20240705,110900,458572780,9510,9510,9510,9510,0
|
|
20240705,110800,458572780,9510,9500,9510,9500,138
|
|
20240705,110700,457261190,9500,9500,9500,9500,0
|
|
20240705,110600,457261190,9500,9500,9500,9500,1
|
|
20240705,110500,457251690,9500,9500,9500,9500,3
|
|
20240705,110400,457223190,9500,9500,9500,9500,1
|
|
20240705,110300,457213690,9500,9500,9500,9500,101
|
|
20240705,110200,456254190,9500,9500,9500,9500,1
|
|
20240705,110100,456244690,9500,9500,9500,9500,3
|
|
20240705,110000,456216190,9490,9490,9490,9490,50
|
|
20240705,105900,455741690,9500,9500,9500,9500,5
|
|
20240705,105800,455694190,9500,9500,9500,9500,0
|
|
20240705,105700,455694190,9500,9500,9500,9500,11
|
|
20240705,105600,455589690,9450,9470,9470,9450,47
|
|
20240705,105500,455145080,9500,9500,9500,9500,0
|
|
20240705,105400,455145080,9500,9500,9500,9500,1
|
|
20240705,105300,455135580,9500,9500,9500,9500,0
|
|
20240705,105200,455135580,9500,9480,9500,9480,11
|
|
20240705,105100,455031280,9510,9510,9510,9510,0
|
|
20240705,105000,455031280,9510,9510,9510,9510,0
|
|
20240705,104900,455031280,9510,9510,9510,9510,0
|
|
20240705,104800,455031280,9510,9510,9510,9510,2
|
|
20240705,104700,455012260,9510,9510,9510,9510,0
|
|
20240705,104600,455012260,9510,9510,9510,9500,13
|
|
20240705,104500,454888730,9510,9480,9510,9480,5
|
|
20240705,104400,454841270,9480,9480,9480,9480,100
|
|
20240705,104300,453893270,9480,9480,9480,9480,0
|
|
20240705,104200,453893270,9480,9480,9480,9480,0
|
|
20240705,104100,453893270,9480,9480,9480,9480,0
|
|
20240705,104000,453893270,9480,9520,9520,9480,96
|
|
20240705,103900,452983140,9510,9500,9510,9500,129
|
|
20240705,103800,451756690,9510,9510,9510,9510,1
|
|
20240705,103700,451747180,9510,9510,9510,9510,0
|
|
20240705,103600,451747180,9510,9490,9510,9490,276
|
|
20240705,103500,449125210,9500,9500,9500,9500,0
|
|
20240705,103400,449125210,9500,9500,9500,9500,1
|
|
20240705,103300,449115710,9500,9500,9500,9500,1
|
|
20240705,103200,449106210,9500,9500,9500,9500,3
|
|
20240705,103100,449077710,9500,9500,9500,9500,0
|
|
20240705,103000,449077710,9500,9500,9500,9500,1
|
|
20240705,102900,449068210,9500,9500,9500,9500,1
|
|
20240705,102800,449058710,9490,9510,9510,9490,14
|
|
20240705,102700,448925750,9510,9510,9510,9510,5
|
|
20240705,102600,448878200,9520,9520,9520,9520,2
|
|
20240705,102500,448859160,9540,9540,9540,9540,0
|
|
20240705,102400,448859160,9540,9540,9540,9540,0
|
|
20240705,102300,448859160,9540,9480,9540,9480,2
|
|
20240705,102200,448840140,9490,9530,9540,9490,4619
|
|
20240705,102100,404949800,9600,9590,9600,9590,15
|
|
20240705,102000,404805810,9610,9610,9610,9610,0
|
|
20240705,101900,404805810,9610,9620,9620,9610,4
|
|
20240705,101800,404767340,9520,9560,9560,9520,6000
|
|
20240705,101700,347566950,9630,9630,9630,9630,10
|
|
20240705,101600,347470650,9630,9630,9630,9630,1
|
|
20240705,101500,347461020,9640,9640,9640,9640,0
|
|
20240705,101400,347461020,9640,9630,9640,9630,361
|
|
20240705,101300,343984540,9540,9590,9590,9540,2006
|
|
20240705,101200,324747300,9590,9590,9610,9590,976
|
|
20240705,101100,315378520,9640,9640,9640,9640,1
|
|
20240705,101000,315368880,9640,9640,9640,9640,0
|
|
20240705,100900,315368880,9640,9640,9640,9640,1
|
|
20240705,100800,315359240,9640,9640,9640,9640,0
|
|
20240705,100700,315359240,9640,9640,9640,9640,1
|
|
20240705,100600,315349600,9600,9630,9630,9600,572
|
|
20240705,100500,309855390,9680,9690,9690,9640,70
|
|
20240705,100400,309177750,9640,9690,9700,9640,221
|
|
20240705,100300,307034990,9690,9690,9690,9690,11
|
|
20240705,100200,306928400,9690,9640,9690,9630,31
|
|
20240705,100100,306629600,9700,9700,9700,9700,0
|
|
20240705,100000,306629600,9700,9690,9700,9690,22
|
|
20240705,095900,306416310,9700,9680,9700,9680,3459
|
|
20240705,095800,272875440,9690,9560,9690,9560,828
|
|
20240705,095700,264902790,9560,9510,9590,9510,3907
|
|
20240705,095600,227582100,9510,9560,9610,9300,3935
|
|
20240705,095500,190610200,9690,9670,9700,9670,118
|
|
20240705,095400,189468970,9690,9690,9690,9690,100
|
|
20240705,095300,188499970,9700,9700,9700,9700,141
|
|
20240705,095200,187132270,9700,9620,9700,9620,6849
|
|
20240705,095100,120930000,9620,9620,9620,9620,10
|
|
20240705,095000,120833800,9620,9620,9620,9620,1
|
|
20240705,094900,120824180,9640,9600,9640,9590,3084
|
|
20240705,094800,91101530,9600,9590,9600,9590,147
|
|
20240705,094700,89691790,9590,9540,9600,9540,1537
|
|
20240705,094600,75010450,9540,9530,9540,9530,72
|
|
20240705,094500,74323790,9540,9530,9540,9530,481
|
|
20240705,094400,69739050,9530,9450,9530,9450,2963
|
|
20240705,094300,41605930,9450,9450,9450,9450,101
|
|
20240705,094200,40651480,9450,9450,9450,9450,156
|
|
20240705,094100,39177280,9420,9370,9420,9370,463
|
|
20240705,094000,34826750,9370,9370,9370,9360,166
|
|
20240705,093900,33271340,9300,9300,9300,9300,880
|
|
20240705,093800,25087340,9300,9300,9300,9300,0
|
|
20240705,093700,25087340,9300,9300,9300,9300,1000
|
|
20240705,093600,15787340,9300,9310,9310,9300,276
|
|
20240705,093500,13220040,9370,9370,9370,9370,101
|
|
20240705,093400,12273670,9350,9280,9350,9280,229
|
|
20240705,093300,10134370,9290,9280,9290,9270,501
|
|
20240705,093200,5488600,9250,9250,9250,9250,0
|
|
20240705,093100,5488600,9250,9250,9250,9250,0
|
|
20240705,093000,5488600,9250,9250,9250,9250,2
|
|
20240705,092900,5470100,9280,9280,9280,9280,0
|
|
20240705,092800,5470100,9280,9280,9280,9280,1
|
|
20240705,092700,5460820,9250,9250,9250,9250,0
|
|
20240705,092600,5460820,9250,9250,9250,9250,2
|
|
20240705,092500,5442320,9250,9250,9250,9250,0
|
|
20240705,092400,5442320,9250,9250,9250,9250,0
|
|
20240705,092300,5442320,9250,9250,9250,9250,198
|
|
20240705,092200,3610820,9250,9250,9250,9250,0
|
|
20240705,092100,3610820,9250,9260,9260,9250,100
|
|
20240705,092000,2685710,9280,9270,9280,9270,2
|
|
20240705,091900,2667160,9280,9280,9280,9280,4
|
|
20240705,091800,2630040,9280,9280,9280,9280,0
|
|
20240705,091700,2630040,9280,9280,9280,9280,0
|
|
20240705,091600,2630040,9280,9280,9280,9280,33
|
|
20240705,091500,2323800,9250,9250,9250,9250,0
|
|
20240705,091400,2323800,9250,9250,9250,9250,0
|
|
20240705,091300,2323800,9250,9250,9250,9250,51
|
|
20240705,091200,1852050,9240,9240,9240,9240,0
|
|
20240705,091100,1852050,9240,9230,9240,9230,6
|
|
20240705,091000,1796640,9190,9190,9190,9190,0
|
|
20240705,090900,1796640,9190,9190,9190,9190,38
|
|
20240705,090800,1447420,9210,9210,9210,9210,10
|
|
20240705,090700,1355320,9170,9170,9170,9170,0
|
|
20240705,090600,1355320,9170,9170,9170,9170,0
|
|
20240705,090500,1355320,9170,9210,9240,9170,84
|
|
20240705,090400,582730,9230,9230,9230,9230,1
|
|
20240705,090300,573500,9250,9250,9250,9250,0
|
|
20240705,090200,573500,9250,9250,9250,9250,2
|
|
20240705,090100,555000,9250,9250,9250,9250,0
|
|
20240705,090000,555000,9250,9250,9250,9250,60
|