721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,205700,2460022750,8860,8860,8860,8860,0
|
|
20240708,205600,2460022750,8860,8860,8860,8860,0
|
|
20240708,205500,2460022750,8860,8860,8860,8860,0
|
|
20240708,205400,2460022750,8860,8860,8860,8860,0
|
|
20240708,205300,2460022750,8860,8860,8860,8860,0
|
|
20240708,205200,2460022750,8860,8860,8860,8860,0
|
|
20240708,205100,2460022750,8860,8860,8860,8860,0
|
|
20240708,205000,2460022750,8860,8860,8860,8860,0
|
|
20240708,204900,2460022750,8860,8860,8860,8860,0
|
|
20240708,204800,2460022750,8860,8860,8860,8860,0
|
|
20240708,204700,2460022750,8860,8860,8860,8860,0
|
|
20240708,204600,2460022750,8860,8860,8860,8860,0
|
|
20240708,204500,2460022750,8860,8860,8860,8860,0
|
|
20240708,204400,2460022750,8860,8860,8860,8860,0
|
|
20240708,204300,2460022750,8860,8860,8860,8860,0
|
|
20240708,204200,2460022750,8860,8860,8860,8860,0
|
|
20240708,204100,2460022750,8860,8860,8860,8860,0
|
|
20240708,204000,2460022750,8860,8860,8860,8860,0
|
|
20240708,203900,2460022750,8860,8860,8860,8860,0
|
|
20240708,203800,2460022750,8860,8860,8860,8860,0
|
|
20240708,203700,2460022750,8860,8860,8860,8860,0
|
|
20240708,203600,2460022750,8860,8860,8860,8860,0
|
|
20240708,203500,2460022750,8860,8860,8860,8860,0
|
|
20240708,203400,2460022750,8860,8860,8860,8860,0
|
|
20240708,203300,2460022750,8860,8860,8860,8860,0
|
|
20240708,203200,2460022750,8860,8860,8860,8860,0
|
|
20240708,203100,2460022750,8860,8860,8860,8860,0
|
|
20240708,203000,2460022750,8860,8860,8860,8860,0
|
|
20240708,202900,2460022750,8860,8860,8860,8860,0
|
|
20240708,202800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,202700,2460022750,8860,8860,8860,8860,0
|
|
20240708,202600,2460022750,8860,8860,8860,8860,0
|
|
20240708,202500,2460022750,8860,8860,8860,8860,0
|
|
20240708,202400,2460022750,8860,8860,8860,8860,0
|
|
20240708,202300,2460022750,8860,8860,8860,8860,0
|
|
20240708,202200,2460022750,8860,8860,8860,8860,0
|
|
20240708,202100,2460022750,8860,8860,8860,8860,0
|
|
20240708,202000,2460022750,8860,8860,8860,8860,0
|
|
20240708,201900,2460022750,8860,8860,8860,8860,0
|
|
20240708,201800,2460022750,8860,8860,8860,8860,0
|
|
20240708,201700,2460022750,8860,8860,8860,8860,0
|
|
20240708,201600,2460022750,8860,8860,8860,8860,0
|
|
20240708,201500,2460022750,8860,8860,8860,8860,0
|
|
20240708,201400,2460022750,8860,8860,8860,8860,0
|
|
20240708,201300,2460022750,8860,8860,8860,8860,0
|
|
20240708,201200,2460022750,8860,8860,8860,8860,0
|
|
20240708,201100,2460022750,8860,8860,8860,8860,0
|
|
20240708,201000,2460022750,8860,8860,8860,8860,0
|
|
20240708,200900,2460022750,8860,8860,8860,8860,0
|
|
20240708,200800,2460022750,8860,8860,8860,8860,0
|
|
20240708,200700,2460022750,8860,8860,8860,8860,0
|
|
20240708,200600,2460022750,8860,8860,8860,8860,0
|
|
20240708,200500,2460022750,8860,8860,8860,8860,0
|
|
20240708,200400,2460022750,8860,8860,8860,8860,0
|
|
20240708,200300,2460022750,8860,8860,8860,8860,0
|
|
20240708,200200,2460022750,8860,8860,8860,8860,0
|
|
20240708,200100,2460022750,8860,8860,8860,8860,0
|
|
20240708,200000,2460022750,8860,8860,8860,8860,0
|
|
20240708,195900,2460022750,8860,8860,8860,8860,0
|
|
20240708,195800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,195700,2460022750,8860,8860,8860,8860,0
|
|
20240708,195600,2460022750,8860,8860,8860,8860,0
|
|
20240708,195500,2460022750,8860,8860,8860,8860,0
|
|
20240708,195400,2460022750,8860,8860,8860,8860,0
|
|
20240708,195300,2460022750,8860,8860,8860,8860,0
|
|
20240708,195200,2460022750,8860,8860,8860,8860,0
|
|
20240708,195100,2460022750,8860,8860,8860,8860,0
|
|
20240708,195000,2460022750,8860,8860,8860,8860,0
|
|
20240708,194900,2460022750,8860,8860,8860,8860,0
|
|
20240708,194800,2460022750,8860,8860,8860,8860,0
|
|
20240708,194700,2460022750,8860,8860,8860,8860,0
|
|
20240708,194600,2460022750,8860,8860,8860,8860,0
|
|
20240708,194500,2460022750,8860,8860,8860,8860,0
|
|
20240708,194400,2460022750,8860,8860,8860,8860,0
|
|
20240708,194300,2460022750,8860,8860,8860,8860,0
|
|
20240708,194200,2460022750,8860,8860,8860,8860,0
|
|
20240708,194100,2460022750,8860,8860,8860,8860,0
|
|
20240708,194000,2460022750,8860,8860,8860,8860,0
|
|
20240708,193900,2460022750,8860,8860,8860,8860,0
|
|
20240708,193800,2460022750,8860,8860,8860,8860,0
|
|
20240708,193700,2460022750,8860,8860,8860,8860,0
|
|
20240708,193600,2460022750,8860,8860,8860,8860,0
|
|
20240708,193500,2460022750,8860,8860,8860,8860,0
|
|
20240708,193400,2460022750,8860,8860,8860,8860,0
|
|
20240708,193300,2460022750,8860,8860,8860,8860,0
|
|
20240708,193200,2460022750,8860,8860,8860,8860,0
|
|
20240708,193100,2460022750,8860,8860,8860,8860,0
|
|
20240708,193000,2460022750,8860,8860,8860,8860,0
|
|
20240708,192900,2460022750,8860,8860,8860,8860,0
|
|
20240708,192800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,192700,2460022750,8860,8860,8860,8860,0
|
|
20240708,192600,2460022750,8860,8860,8860,8860,0
|
|
20240708,192500,2460022750,8860,8860,8860,8860,0
|
|
20240708,192400,2460022750,8860,8860,8860,8860,0
|
|
20240708,192300,2460022750,8860,8860,8860,8860,0
|
|
20240708,192200,2460022750,8860,8860,8860,8860,0
|
|
20240708,192100,2460022750,8860,8860,8860,8860,0
|
|
20240708,192000,2460022750,8860,8860,8860,8860,0
|
|
20240708,191900,2460022750,8860,8860,8860,8860,0
|
|
20240708,191800,2460022750,8860,8860,8860,8860,0
|
|
20240708,191700,2460022750,8860,8860,8860,8860,0
|
|
20240708,191600,2460022750,8860,8860,8860,8860,0
|
|
20240708,191500,2460022750,8860,8860,8860,8860,0
|
|
20240708,191400,2460022750,8860,8860,8860,8860,0
|
|
20240708,191300,2460022750,8860,8860,8860,8860,0
|
|
20240708,191200,2460022750,8860,8860,8860,8860,0
|
|
20240708,191100,2460022750,8860,8860,8860,8860,0
|
|
20240708,191000,2460022750,8860,8860,8860,8860,0
|
|
20240708,190900,2460022750,8860,8860,8860,8860,0
|
|
20240708,190800,2460022750,8860,8860,8860,8860,0
|
|
20240708,190700,2460022750,8860,8860,8860,8860,0
|
|
20240708,190600,2460022750,8860,8860,8860,8860,0
|
|
20240708,190500,2460022750,8860,8860,8860,8860,0
|
|
20240708,190400,2460022750,8860,8860,8860,8860,0
|
|
20240708,190300,2460022750,8860,8860,8860,8860,0
|
|
20240708,190200,2460022750,8860,8860,8860,8860,0
|
|
20240708,190100,2460022750,8860,8860,8860,8860,0
|
|
20240708,190000,2460022750,8860,8860,8860,8860,0
|
|
20240708,185900,2460022750,8860,8860,8860,8860,0
|
|
20240708,185800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,185700,2460022750,8860,8860,8860,8860,0
|
|
20240708,185600,2460022750,8860,8860,8860,8860,0
|
|
20240708,185500,2460022750,8860,8860,8860,8860,0
|
|
20240708,185400,2460022750,8860,8860,8860,8860,0
|
|
20240708,185300,2460022750,8860,8860,8860,8860,0
|
|
20240708,185200,2460022750,8860,8860,8860,8860,0
|
|
20240708,185100,2460022750,8860,8860,8860,8860,0
|
|
20240708,185000,2460022750,8860,8860,8860,8860,0
|
|
20240708,184900,2460022750,8860,8860,8860,8860,0
|
|
20240708,184800,2460022750,8860,8860,8860,8860,0
|
|
20240708,184700,2460022750,8860,8860,8860,8860,0
|
|
20240708,184600,2460022750,8860,8860,8860,8860,0
|
|
20240708,184500,2460022750,8860,8860,8860,8860,0
|
|
20240708,184400,2460022750,8860,8860,8860,8860,0
|
|
20240708,184300,2460022750,8860,8860,8860,8860,0
|
|
20240708,184200,2460022750,8860,8860,8860,8860,0
|
|
20240708,184100,2460022750,8860,8860,8860,8860,0
|
|
20240708,184000,2460022750,8860,8860,8860,8860,0
|
|
20240708,183900,2460022750,8860,8860,8860,8860,0
|
|
20240708,183800,2460022750,8860,8860,8860,8860,0
|
|
20240708,183700,2460022750,8860,8860,8860,8860,0
|
|
20240708,183600,2460022750,8860,8860,8860,8860,0
|
|
20240708,183500,2460022750,8860,8860,8860,8860,0
|
|
20240708,183400,2460022750,8860,8860,8860,8860,0
|
|
20240708,183300,2460022750,8860,8860,8860,8860,0
|
|
20240708,183200,2460022750,8860,8860,8860,8860,0
|
|
20240708,183100,2460022750,8860,8860,8860,8860,0
|
|
20240708,183000,2460022750,8860,8860,8860,8860,0
|
|
20240708,182900,2460022750,8860,8860,8860,8860,0
|
|
20240708,182800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,182700,2460022750,8860,8860,8860,8860,0
|
|
20240708,182600,2460022750,8860,8860,8860,8860,0
|
|
20240708,182500,2460022750,8860,8860,8860,8860,0
|
|
20240708,182400,2460022750,8860,8860,8860,8860,0
|
|
20240708,182300,2460022750,8860,8860,8860,8860,0
|
|
20240708,182200,2460022750,8860,8860,8860,8860,0
|
|
20240708,182100,2460022750,8860,8860,8860,8860,0
|
|
20240708,182000,2460022750,8860,8860,8860,8860,0
|
|
20240708,181900,2460022750,8860,8860,8860,8860,0
|
|
20240708,181800,2460022750,8860,8860,8860,8860,0
|
|
20240708,181700,2460022750,8860,8860,8860,8860,0
|
|
20240708,181600,2460022750,8860,8860,8860,8860,0
|
|
20240708,181500,2460022750,8860,8860,8860,8860,0
|
|
20240708,181400,2460022750,8860,8860,8860,8860,0
|
|
20240708,181300,2460022750,8860,8860,8860,8860,0
|
|
20240708,181200,2460022750,8860,8860,8860,8860,0
|
|
20240708,181100,2460022750,8860,8860,8860,8860,0
|
|
20240708,181000,2460022750,8860,8860,8860,8860,0
|
|
20240708,180900,2460022750,8860,8860,8860,8860,0
|
|
20240708,180800,2460022750,8860,8860,8860,8860,0
|
|
20240708,180700,2460022750,8860,8860,8860,8860,0
|
|
20240708,180600,2460022750,8860,8860,8860,8860,0
|
|
20240708,180500,2460022750,8860,8860,8860,8860,0
|
|
20240708,180400,2460022750,8860,8860,8860,8860,0
|
|
20240708,180300,2460022750,8860,8860,8860,8860,0
|
|
20240708,180200,2460022750,8860,8860,8860,8860,0
|
|
20240708,180100,2460022750,8860,8860,8860,8860,0
|
|
20240708,180000,2460022750,8860,8860,8860,8860,0
|
|
20240708,175900,2460022750,8860,8860,8860,8860,0
|
|
20240708,175800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,175700,2460022750,8860,8860,8860,8860,0
|
|
20240708,175600,2460022750,8860,8860,8860,8860,0
|
|
20240708,175500,2460022750,8860,8860,8860,8860,0
|
|
20240708,175400,2460022750,8860,8860,8860,8860,0
|
|
20240708,175300,2460022750,8860,8860,8860,8860,0
|
|
20240708,175200,2460022750,8860,8860,8860,8860,0
|
|
20240708,175100,2460022750,8860,8860,8860,8860,0
|
|
20240708,175000,2460022750,8860,8860,8860,8860,0
|
|
20240708,174900,2460022750,8860,8860,8860,8860,0
|
|
20240708,174800,2460022750,8860,8860,8860,8860,0
|
|
20240708,174700,2460022750,8860,8860,8860,8860,0
|
|
20240708,174600,2460022750,8860,8860,8860,8860,0
|
|
20240708,174500,2460022750,8860,8860,8860,8860,0
|
|
20240708,174400,2460022750,8860,8860,8860,8860,0
|
|
20240708,174300,2460022750,8860,8860,8860,8860,0
|
|
20240708,174200,2460022750,8860,8860,8860,8860,0
|
|
20240708,174100,2460022750,8860,8860,8860,8860,0
|
|
20240708,174000,2460022750,8860,8860,8860,8860,0
|
|
20240708,173900,2460022750,8860,8860,8860,8860,0
|
|
20240708,173800,2460022750,8860,8860,8860,8860,0
|
|
20240708,173700,2460022750,8860,8860,8860,8860,0
|
|
20240708,173600,2460022750,8860,8860,8860,8860,0
|
|
20240708,173500,2460022750,8860,8860,8860,8860,0
|
|
20240708,173400,2460022750,8860,8860,8860,8860,0
|
|
20240708,173300,2460022750,8860,8860,8860,8860,0
|
|
20240708,173200,2460022750,8860,8860,8860,8860,0
|
|
20240708,173100,2460022750,8860,8860,8860,8860,0
|
|
20240708,173000,2460022750,8860,8860,8860,8860,0
|
|
20240708,172900,2460022750,8860,8860,8860,8860,0
|
|
20240708,172800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,172700,2460022750,8860,8860,8860,8860,0
|
|
20240708,172600,2460022750,8860,8860,8860,8860,0
|
|
20240708,172500,2460022750,8860,8860,8860,8860,0
|
|
20240708,172400,2460022750,8860,8860,8860,8860,0
|
|
20240708,172300,2460022750,8860,8860,8860,8860,0
|
|
20240708,172200,2460022750,8860,8860,8860,8860,0
|
|
20240708,172100,2460022750,8860,8860,8860,8860,0
|
|
20240708,172000,2460022750,8860,8860,8860,8860,0
|
|
20240708,171900,2460022750,8860,8860,8860,8860,0
|
|
20240708,171800,2460022750,8860,8860,8860,8860,0
|
|
20240708,171700,2460022750,8860,8860,8860,8860,0
|
|
20240708,171600,2460022750,8860,8860,8860,8860,0
|
|
20240708,171500,2460022750,8860,8860,8860,8860,0
|
|
20240708,171400,2460022750,8860,8860,8860,8860,0
|
|
20240708,171300,2460022750,8860,8860,8860,8860,0
|
|
20240708,171200,2460022750,8860,8860,8860,8860,0
|
|
20240708,171100,2460022750,8860,8860,8860,8860,0
|
|
20240708,171000,2460022750,8860,8860,8860,8860,0
|
|
20240708,170900,2460022750,8860,8860,8860,8860,0
|
|
20240708,170800,2460022750,8860,8860,8860,8860,0
|
|
20240708,170700,2460022750,8860,8860,8860,8860,0
|
|
20240708,170600,2460022750,8860,8860,8860,8860,0
|
|
20240708,170500,2460022750,8860,8860,8860,8860,0
|
|
20240708,170400,2460022750,8860,8860,8860,8860,0
|
|
20240708,170300,2460022750,8860,8860,8860,8860,0
|
|
20240708,170200,2460022750,8860,8860,8860,8860,0
|
|
20240708,170100,2460022750,8860,8860,8860,8860,0
|
|
20240708,170000,2460022750,8860,8860,8860,8860,0
|
|
20240708,165900,2460022750,8860,8860,8860,8860,0
|
|
20240708,165800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,165700,2460022750,8860,8860,8860,8860,0
|
|
20240708,165600,2460022750,8860,8860,8860,8860,0
|
|
20240708,165500,2460022750,8860,8860,8860,8860,0
|
|
20240708,165400,2460022750,8860,8860,8860,8860,0
|
|
20240708,165300,2460022750,8860,8860,8860,8860,0
|
|
20240708,165200,2460022750,8860,8860,8860,8860,0
|
|
20240708,165100,2460022750,8860,8860,8860,8860,0
|
|
20240708,165000,2460022750,8860,8860,8860,8860,0
|
|
20240708,164900,2460022750,8860,8860,8860,8860,0
|
|
20240708,164800,2460022750,8860,8860,8860,8860,0
|
|
20240708,164700,2460022750,8860,8860,8860,8860,0
|
|
20240708,164600,2460022750,8860,8860,8860,8860,0
|
|
20240708,164500,2460022750,8860,8860,8860,8860,0
|
|
20240708,164400,2460022750,8860,8860,8860,8860,0
|
|
20240708,164300,2460022750,8860,8860,8860,8860,0
|
|
20240708,164200,2460022750,8860,8860,8860,8860,0
|
|
20240708,164100,2460022750,8860,8860,8860,8860,0
|
|
20240708,164000,2460022750,8860,8860,8860,8860,0
|
|
20240708,163900,2460022750,8860,8860,8860,8860,0
|
|
20240708,163800,2460022750,8860,8860,8860,8860,0
|
|
20240708,163700,2460022750,8860,8860,8860,8860,0
|
|
20240708,163600,2460022750,8860,8860,8860,8860,0
|
|
20240708,163500,2460022750,8860,8860,8860,8860,0
|
|
20240708,163400,2460022750,8860,8860,8860,8860,0
|
|
20240708,163300,2460022750,8860,8860,8860,8860,0
|
|
20240708,163200,2460022750,8860,8860,8860,8860,0
|
|
20240708,163100,2460022750,8860,8860,8860,8860,0
|
|
20240708,163000,2460022750,8860,8860,8860,8860,0
|
|
20240708,162900,2460022750,8860,8860,8860,8860,0
|
|
20240708,162800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,162700,2460022750,8860,8860,8860,8860,0
|
|
20240708,162600,2460022750,8860,8860,8860,8860,0
|
|
20240708,162500,2460022750,8860,8860,8860,8860,0
|
|
20240708,162400,2460022750,8860,8860,8860,8860,0
|
|
20240708,162300,2460022750,8860,8860,8860,8860,0
|
|
20240708,162200,2460022750,8860,8860,8860,8860,0
|
|
20240708,162100,2460022750,8860,8860,8860,8860,0
|
|
20240708,162000,2460022750,8860,8860,8860,8860,0
|
|
20240708,161900,2460022750,8860,8860,8860,8860,0
|
|
20240708,161800,2460022750,8860,8860,8860,8860,0
|
|
20240708,161700,2460022750,8860,8860,8860,8860,0
|
|
20240708,161600,2460022750,8860,8860,8860,8860,0
|
|
20240708,161500,2460022750,8860,8860,8860,8860,0
|
|
20240708,161400,2460022750,8860,8860,8860,8860,0
|
|
20240708,161300,2460022750,8860,8860,8860,8860,0
|
|
20240708,161200,2460022750,8860,8860,8860,8860,0
|
|
20240708,161100,2460022750,8860,8860,8860,8860,0
|
|
20240708,161000,2460022750,8860,8860,8860,8860,0
|
|
20240708,160900,2460022750,8860,8860,8860,8860,0
|
|
20240708,160800,2460022750,8860,8860,8860,8860,0
|
|
20240708,160700,2460022750,8860,8860,8860,8860,0
|
|
20240708,160600,2460022750,8860,8860,8860,8860,0
|
|
20240708,160500,2460022750,8860,8860,8860,8860,0
|
|
20240708,160400,2460022750,8860,8860,8860,8860,0
|
|
20240708,160300,2460022750,8860,8860,8860,8860,0
|
|
20240708,160200,2460022750,8860,8860,8860,8860,0
|
|
20240708,160100,2460022750,8860,8860,8860,8860,0
|
|
20240708,160000,2460022750,8860,8860,8860,8860,0
|
|
20240708,155900,2460022750,8860,8860,8860,8860,0
|
|
20240708,155800,2460022750,8860,8860,8860,8860,3123
|
|
20240708,155700,2460022750,8860,8860,8860,8860,0
|
|
20240708,155600,2460022750,8860,8860,8860,8860,0
|
|
20240708,155500,2460022750,8860,8860,8860,8860,0
|
|
20240708,155400,2460022750,8860,8860,8860,8860,0
|
|
20240708,155300,2460022750,8860,8860,8860,8860,0
|
|
20240708,155200,2460022750,8860,8860,8860,8860,0
|
|
20240708,155100,2460022750,8860,8860,8860,8860,0
|
|
20240708,155000,2460022750,8860,8860,8860,8860,0
|
|
20240708,154900,2460022750,8860,8860,8860,8860,0
|
|
20240708,154800,2460022750,8860,8860,8860,8860,0
|
|
20240708,154700,2460022750,8860,8860,8860,8860,0
|
|
20240708,154600,2460022750,8860,8860,8860,8860,0
|
|
20240708,154500,2460022750,8860,8860,8860,8860,0
|
|
20240708,154400,2460022750,8860,8860,8860,8860,0
|
|
20240708,154300,2460022750,8860,8860,8860,8860,0
|
|
20240708,154200,2460022750,8860,8860,8860,8860,0
|
|
20240708,154100,2460022750,8860,8860,8860,8860,0
|
|
20240708,154000,2460022750,8860,8860,8860,8860,0
|
|
20240708,153900,2460022750,8860,8860,8860,8860,0
|
|
20240708,153800,2460022750,8860,8860,8860,8860,0
|
|
20240708,153700,2460022750,8860,8860,8860,8860,0
|
|
20240708,153600,2460022750,8860,8860,8860,8860,0
|
|
20240708,153500,2460022750,8860,8860,8860,8860,0
|
|
20240708,153400,2460022750,8860,8860,8860,8860,0
|
|
20240708,153300,2460022750,8860,8860,8860,8860,0
|
|
20240708,153200,2460022750,8860,8860,8860,8860,0
|
|
20240708,153100,2460022750,8860,8860,8860,8860,0
|
|
20240708,153000,2460022750,8860,8860,8860,8860,3123
|
|
20240708,152900,2432352970,8860,8860,8860,8860,0
|
|
20240708,152800,2432352970,8860,8860,8860,8860,0
|
|
20240708,152700,2432352970,8860,8860,8860,8860,0
|
|
20240708,152600,2432352970,8860,8860,8860,8860,0
|
|
20240708,152500,2432352970,8860,8860,8860,8860,0
|
|
20240708,152400,2432352970,8860,8860,8860,8860,0
|
|
20240708,152300,2432352970,8860,8860,8860,8860,0
|
|
20240708,152200,2432352970,8860,8860,8860,8860,0
|
|
20240708,152100,2432352970,8860,8860,8860,8860,0
|
|
20240708,152000,2432352970,8860,8860,8860,8860,0
|
|
20240708,151900,2432352970,8860,8850,8860,8850,180
|
|
20240708,151800,2430759260,8860,8850,8870,8850,775
|
|
20240708,151700,2423900470,8870,8860,8870,8850,101
|
|
20240708,151600,2423006280,8850,8860,8870,8850,284
|
|
20240708,151500,2420492630,8850,8840,8870,8830,367
|
|
20240708,151400,2417239950,8830,8830,8850,8830,87
|
|
20240708,151300,2416470940,8830,8830,8860,8830,237
|
|
20240708,151200,2414373890,8850,8830,8850,8820,132
|
|
20240708,151100,2413207600,8850,8820,8850,8820,69
|
|
20240708,151000,2412598350,8840,8820,8840,8820,216
|
|
20240708,150900,2410691410,8820,8820,8840,8820,123
|
|
20240708,150800,2409605940,8820,8830,8850,8820,257
|
|
20240708,150700,2407335300,8820,8800,8830,8800,41
|
|
20240708,150600,2406974050,8800,8800,8820,8800,653
|
|
20240708,150500,2401226120,8800,8830,8830,8790,37
|
|
20240708,150400,2400900560,8800,8790,8850,8790,526
|
|
20240708,150300,2396255790,8790,8800,8830,8780,249
|
|
20240708,150200,2394059650,8800,8800,8810,8770,288
|
|
20240708,150100,2391525230,8770,8800,8810,8770,42
|
|
20240708,150000,2391156640,8790,8770,8800,8770,362
|
|
20240708,145900,2387978490,8770,8780,8800,8770,243
|
|
20240708,145800,2385843010,8780,8780,8790,8760,970
|
|
20240708,145700,2377324740,8780,8770,8790,8760,972
|
|
20240708,145600,2368797140,8770,8780,8790,8770,149
|
|
20240708,145500,2367489090,8780,8800,8800,8780,1423
|
|
20240708,145400,2354967370,8800,8790,8800,8770,960
|
|
20240708,145300,2346533410,8790,8790,8790,8780,356
|
|
20240708,145200,2343405740,8790,8780,8790,8780,161
|
|
20240708,145100,2341991890,8780,8780,8790,8770,502
|
|
20240708,145000,2337584440,8780,8790,8790,8780,1169
|
|
20240708,144900,2327318010,8790,8790,8790,8790,271
|
|
20240708,144800,2324935920,8800,8810,8810,8800,800
|
|
20240708,144700,2317893300,8810,8820,8820,8800,261
|
|
20240708,144600,2315595640,8800,8800,8810,8790,532
|
|
20240708,144500,2310911280,8800,8810,8820,8800,1202
|
|
20240708,144400,2300325410,8810,8800,8810,8800,593
|
|
20240708,144300,2295105770,8790,8780,8800,8780,279
|
|
20240708,144200,2292653520,8770,8780,8800,8770,668
|
|
20240708,144100,2286786240,8770,8800,8800,8760,856
|
|
20240708,144000,2279273290,8800,8800,8800,8800,203
|
|
20240708,143900,2277486890,8800,8790,8800,8780,410
|
|
20240708,143800,2273881130,8790,8780,8800,8780,151
|
|
20240708,143700,2272554000,8790,8790,8790,8770,902
|
|
20240708,143600,2264640300,8790,8790,8840,8770,396
|
|
20240708,143500,2261158470,8790,8770,8790,8770,331
|
|
20240708,143400,2258251500,8760,8760,8790,8760,210
|
|
20240708,143300,2256407970,8780,8780,8800,8760,1070
|
|
20240708,143200,2247023890,8780,8780,8790,8770,288
|
|
20240708,143100,2244495330,8780,8790,8790,8780,207
|
|
20240708,143000,2242677790,8780,8790,8800,8780,291
|
|
20240708,142900,2240120850,8790,8790,8800,8780,253
|
|
20240708,142800,2237897240,8790,8800,8810,8790,1232
|
|
20240708,142700,2227061080,8800,8800,8810,8800,307
|
|
20240708,142600,2224359470,8800,8820,8830,8800,140
|
|
20240708,142500,2223125840,8820,8810,8820,8800,317
|
|
20240708,142400,2220332990,8810,8810,8820,8810,1044
|
|
20240708,142300,2211133130,8810,8820,8830,8810,165
|
|
20240708,142200,2209677960,8830,8830,8830,8810,237
|
|
20240708,142100,2207588590,8810,8810,8830,8810,595
|
|
20240708,142000,2202344840,8810,8820,8820,8810,824
|
|
20240708,141900,2195083320,8820,8820,8830,8820,311
|
|
20240708,141800,2192340290,8820,8830,8830,8820,85
|
|
20240708,141700,2191590500,8820,8820,8840,8820,518
|
|
20240708,141600,2187019030,8820,8840,8840,8820,880
|
|
20240708,141500,2179247430,8850,8890,8890,8840,266
|
|
20240708,141400,2176895220,8840,8820,8910,8820,610
|
|
20240708,141300,2171482520,8820,8820,8820,8820,160
|
|
20240708,141200,2170071320,8820,8830,8830,8820,384
|
|
20240708,141100,2166684420,8820,8830,8830,8820,809
|
|
20240708,141000,2159549020,8820,8830,8840,8820,335
|
|
20240708,140900,2156593400,8830,8830,8840,8830,198
|
|
20240708,140800,2154844980,8820,8830,8840,8820,430
|
|
20240708,140700,2151048440,8830,8830,8840,8820,823
|
|
20240708,140600,2143785250,8830,8830,8860,8820,728
|
|
20240708,140500,2137345350,8830,8830,8840,8830,203
|
|
20240708,140400,2135552840,8830,8830,8830,8830,286
|
|
20240708,140300,2133027460,8830,8840,8840,8830,1052
|
|
20240708,140200,2123736810,8840,8840,8840,8840,317
|
|
20240708,140100,2120934530,8840,8840,8850,8840,382
|
|
20240708,140000,2117557640,8840,8840,8840,8840,160
|
|
20240708,135900,2116143240,8840,8870,8870,8840,942
|
|
20240708,135800,2107807930,8860,8850,8860,8850,182
|
|
20240708,135700,2106197220,8850,8850,8860,8850,411
|
|
20240708,135600,2102559570,8850,8850,8850,8850,215
|
|
20240708,135500,2100656820,8850,8850,8850,8850,308
|
|
20240708,135400,2097931020,8850,8870,8880,8850,1005
|
|
20240708,135300,2089024580,8870,8890,8890,8870,1298
|
|
20240708,135200,2077508770,8890,8900,8910,8890,1133
|
|
20240708,135100,2067419960,8910,8900,8910,8900,485
|
|
20240708,135000,2063103410,8900,8910,8920,8900,870
|
|
20240708,134900,2055354710,8910,8910,8910,8910,256
|
|
20240708,134800,2053073750,8910,8910,8910,8910,333
|
|
20240708,134700,2050106720,8910,8910,8910,8910,778
|
|
20240708,134600,2043174740,8910,8910,8920,8910,895
|
|
20240708,134500,2035199720,8910,8920,8940,8910,362
|
|
20240708,134400,2031971710,8910,8910,8920,8910,326
|
|
20240708,134300,2029066430,8910,8910,8920,8900,469
|
|
20240708,134200,2024887690,8910,8960,8960,8910,4629
|
|
20240708,134100,1983468690,8970,8960,8970,8960,247
|
|
20240708,134000,1981255450,8960,8940,8970,8940,1311
|
|
20240708,133900,1969507960,8940,9000,9000,8930,636
|
|
20240708,133800,1963811720,8960,8950,9000,8950,3107
|
|
20240708,133700,1935880970,8950,8950,8970,8950,1925
|
|
20240708,133600,1918636590,8950,8930,8960,8930,2650
|
|
20240708,133500,1894919980,8930,8900,8930,8900,2282
|
|
20240708,133400,1874598500,8900,8870,8910,8870,1104
|
|
20240708,133300,1864778530,8870,8870,8870,8870,854
|
|
20240708,133200,1857203550,8870,8860,8880,8860,491
|
|
20240708,133100,1852848980,8860,8860,8870,8860,1672
|
|
20240708,133000,1838021820,8860,8860,8880,8860,776
|
|
20240708,132900,1831139420,8860,8830,8880,8820,1363
|
|
20240708,132800,1819080950,8820,8820,8830,8820,523
|
|
20240708,132700,1814467940,8820,8820,8840,8820,469
|
|
20240708,132600,1810327560,8820,8780,8820,8780,2221
|
|
20240708,132500,1790766810,8800,8750,8800,8750,1535
|
|
20240708,132400,1777271710,8750,8760,8770,8750,274
|
|
20240708,132300,1774871600,8750,8740,8760,8740,404
|
|
20240708,132200,1771335580,8740,8730,8740,8730,127
|
|
20240708,132100,1770225780,8730,8740,8740,8730,1157
|
|
20240708,132000,1760123500,8740,8740,8740,8740,51
|
|
20240708,131900,1759677760,8740,8750,8750,8740,361
|
|
20240708,131800,1756520190,8750,8740,8760,8740,195
|
|
20240708,131700,1754813930,8740,8730,8770,8730,331
|
|
20240708,131600,1751923830,8730,8730,8770,8730,1051
|
|
20240708,131500,1742744660,8730,8730,8730,8730,150
|
|
20240708,131400,1741435160,8730,8730,8730,8730,349
|
|
20240708,131300,1738388390,8730,8730,8730,8730,187
|
|
20240708,131200,1736755880,8730,8750,8750,8730,996
|
|
20240708,131100,1728056470,8740,8740,8740,8740,167
|
|
20240708,131000,1726596890,8740,8740,8740,8740,427
|
|
20240708,130900,1722864910,8740,8740,8740,8740,175
|
|
20240708,130800,1721335410,8740,8740,8740,8730,865
|
|
20240708,130700,1713776370,8750,8730,8750,8730,403
|
|
20240708,130600,1710254740,8730,8730,8740,8730,259
|
|
20240708,130500,1707993660,8730,8730,8730,8730,618
|
|
20240708,130400,1702598520,8730,8730,8730,8730,973
|
|
20240708,130300,1694104230,8730,8730,8730,8730,244
|
|
20240708,130200,1691974110,8730,8730,8730,8720,282
|
|
20240708,130100,1689513490,8730,8720,8730,8720,254
|
|
20240708,130000,1687297410,8720,8720,8730,8720,389
|
|
20240708,125900,1683903640,8720,8740,8740,8720,816
|
|
20240708,125800,1676778870,8740,8740,8750,8740,414
|
|
20240708,125700,1673159660,8750,8740,8750,8740,306
|
|
20240708,125600,1670484910,8740,8730,8760,8730,365
|
|
20240708,125500,1667294780,8730,8730,8740,8720,1219
|
|
20240708,125400,1656657760,8730,8720,8750,8720,503
|
|
20240708,125300,1652265540,8720,8730,8730,8720,544
|
|
20240708,125200,1647518110,8730,8730,8740,8730,296
|
|
20240708,125100,1644933930,8730,8740,8740,8730,921
|
|
20240708,125000,1636893490,8740,8730,8740,8730,324
|
|
20240708,124900,1634063680,8730,8740,8740,8730,1623
|
|
20240708,124800,1619892720,8740,8750,8760,8740,1061
|
|
20240708,124700,1610616220,8750,8760,8760,8750,1600
|
|
20240708,124600,1596611870,8760,8770,8770,8760,542
|
|
20240708,124500,1591862110,8770,8770,8780,8770,269
|
|
20240708,124400,1589502970,8770,8770,8770,8770,305
|
|
20240708,124300,1586828120,8770,8780,8790,8770,732
|
|
20240708,124200,1580401350,8780,8770,8780,8770,1046
|
|
20240708,124100,1571217650,8770,8780,8780,8770,228
|
|
20240708,124000,1569216420,8780,8770,8780,8770,844
|
|
20240708,123900,1561813810,8760,8760,8770,8760,264
|
|
20240708,123800,1559500940,8760,8760,8770,8760,1073
|
|
20240708,123700,1550100370,8760,8760,8770,8760,230
|
|
20240708,123600,1548084500,8760,8770,8770,8760,446
|
|
20240708,123500,1544176940,8770,8780,8800,8770,2120
|
|
20240708,123400,1525572320,8780,8790,8790,8780,1150
|
|
20240708,123300,1515474730,8780,8780,8790,8780,212
|
|
20240708,123200,1513613240,8780,8770,8780,8770,190
|
|
20240708,123100,1511945750,8770,8770,8780,8770,480
|
|
20240708,123000,1507735350,8770,8780,8780,8770,1004
|
|
20240708,122900,1498925050,8780,8780,8790,8780,361
|
|
20240708,122800,1495752860,8780,8770,8780,8770,239
|
|
20240708,122700,1493656100,8770,8770,8780,8770,543
|
|
20240708,122600,1488892990,8770,8780,8780,8770,347
|
|
20240708,122500,1485847360,8780,8760,8780,8760,1330
|
|
20240708,122400,1474175760,8760,8760,8770,8760,343
|
|
20240708,122300,1471170850,8760,8770,8770,8760,544
|
|
20240708,122200,1466405380,8770,8780,8790,8770,1579
|
|
20240708,122100,1452550060,8780,8790,8790,8770,1007
|
|
20240708,122000,1443709550,8780,8780,8790,8780,550
|
|
20240708,121900,1438880210,8780,8780,8780,8770,2042
|
|
20240708,121800,1420952760,8780,8790,8800,8780,540
|
|
20240708,121700,1416209420,8780,8800,8800,8780,1975
|
|
20240708,121600,1398846410,8800,8790,8810,8790,405
|
|
20240708,121500,1395284180,8800,8800,8800,8790,312
|
|
20240708,121400,1392540570,8790,8800,8800,8790,852
|
|
20240708,121300,1385048360,8800,8820,8820,8800,3349
|
|
20240708,121200,1355567990,8810,8830,8830,8810,183
|
|
20240708,121100,1353954820,8900,8800,8900,8800,1167
|
|
20240708,121000,1343617510,8840,8800,8840,8800,851
|
|
20240708,120900,1336121150,8800,8800,8800,8800,1005
|
|
20240708,120800,1327277150,8810,8810,8810,8800,717
|
|
20240708,120700,1320960690,8810,8810,8820,8810,326
|
|
20240708,120600,1318088420,8810,8820,8820,8810,303
|
|
20240708,120500,1315418320,8820,8800,8820,8800,453
|
|
20240708,120400,1311426280,8800,8810,8810,8800,2018
|
|
20240708,120300,1293649610,8810,8810,8810,8810,283
|
|
20240708,120200,1291156380,8820,8810,8820,8810,338
|
|
20240708,120100,1288178490,8810,8810,8810,8810,277
|
|
20240708,120000,1285738120,8810,8820,8820,8810,1013
|
|
20240708,115900,1276812290,8810,8810,8810,8810,308
|
|
20240708,115800,1274098810,8810,8820,8820,8810,545
|
|
20240708,115700,1269293110,8820,8830,8830,8820,938
|
|
20240708,115600,1261012140,8830,8820,8830,8820,1023
|
|
20240708,115500,1251987090,8820,8830,8830,8820,266
|
|
20240708,115400,1249638720,8830,8830,8830,8830,632
|
|
20240708,115300,1244058160,8830,8830,8840,8830,572
|
|
20240708,115200,1239006390,8830,8830,8830,8820,950
|
|
20240708,115100,1230618700,8830,8820,8830,8820,819
|
|
20240708,115000,1223391320,8820,8820,8820,8820,154
|
|
20240708,114900,1222033040,8820,8820,8830,8820,639
|
|
20240708,114800,1216396940,8820,8830,8830,8820,315
|
|
20240708,114700,1213618540,8820,8820,8820,8820,1001
|
|
20240708,114600,1204789720,8820,8820,8830,8820,649
|
|
20240708,114500,1199062530,8830,8820,8830,8820,176
|
|
20240708,114400,1197510190,8830,8830,8830,8830,2331
|
|
20240708,114300,1176927460,8830,8830,8840,8830,1153
|
|
20240708,114200,1166746070,8830,8840,8840,8830,586
|
|
20240708,114100,1161570040,8840,8840,8840,8830,833
|
|
20240708,114000,1154207010,8830,8840,8850,8830,1174
|
|
20240708,113900,1143832940,8840,8840,8850,8840,880
|
|
20240708,113800,1136053140,8840,8850,8850,8840,427
|
|
20240708,113700,1132278370,8850,8840,8850,8840,232
|
|
20240708,113600,1130226270,8840,8840,8850,8840,345
|
|
20240708,113500,1127176420,8840,8850,8850,8840,975
|
|
20240708,113400,1118552940,8850,8850,8850,8850,298
|
|
20240708,113300,1115915640,8850,8850,8880,8850,307
|
|
20240708,113200,1113197720,8850,8840,8850,8840,227
|
|
20240708,113100,1111189960,8850,8840,8850,8840,422
|
|
20240708,113000,1107457480,8840,8850,8850,8840,1018
|
|
20240708,112900,1098452210,8850,8840,8850,8840,593
|
|
20240708,112800,1093209990,8830,8830,8840,8830,268
|
|
20240708,112700,1090843450,8830,8830,8830,8820,2090
|
|
20240708,112600,1072389150,8830,8840,8850,8830,5174
|
|
20240708,112500,1026652530,8830,8830,8840,8830,283
|
|
20240708,112400,1024153590,8830,8840,8840,8830,315
|
|
20240708,112300,1021371640,8840,8830,8840,8830,317
|
|
20240708,112200,1018572120,8840,8840,8840,8830,1071
|
|
20240708,112100,1009110790,8840,8830,8840,8830,459
|
|
20240708,112000,1005053300,8830,8840,8840,8830,478
|
|
20240708,111900,1000828820,8840,8840,8850,8840,752
|
|
20240708,111800,994180920,8860,8850,8860,8840,1019
|
|
20240708,111700,985159720,8850,8840,8850,8840,353
|
|
20240708,111600,982036400,8840,8840,8850,8840,371
|
|
20240708,111500,978755980,8840,8840,8840,8830,215
|
|
20240708,111400,976855450,8840,8850,8850,8830,738
|
|
20240708,111300,970336130,8860,8820,8880,8820,1652
|
|
20240708,111200,955726110,8810,8810,8810,8810,0
|
|
20240708,111100,955726110,8810,8810,8810,8810,0
|
|
20240708,111000,955726110,8810,8810,8820,8810,1969
|
|
20240708,110900,938379210,8820,8840,8840,8810,4839
|
|
20240708,110800,895663660,8840,8850,8870,8840,449
|
|
20240708,110700,891691670,8850,8840,8850,8840,363
|
|
20240708,110600,888480680,8840,8850,8850,8840,1402
|
|
20240708,110500,876078520,8850,8860,8860,8850,941
|
|
20240708,110400,867749210,8860,8860,8860,8850,376
|
|
20240708,110300,864419030,8850,8850,8860,8850,259
|
|
20240708,110200,862125240,8850,8850,8850,8850,120
|
|
20240708,110100,861063240,8850,8850,8870,8850,876
|
|
20240708,110000,853310620,8860,8860,8860,8850,385
|
|
20240708,105900,849901320,8860,8910,8910,8860,209
|
|
20240708,105800,848047590,8900,8850,8900,8850,265
|
|
20240708,105700,845694450,8850,8840,8850,8840,353
|
|
20240708,105600,842571950,8840,8860,8860,8840,950
|
|
20240708,105500,834165270,8850,8860,8860,8850,132
|
|
20240708,105400,832996440,8850,8870,8870,8850,212
|
|
20240708,105300,831118340,8850,8850,8870,8850,730
|
|
20240708,105200,824648670,8850,8840,8860,8840,857
|
|
20240708,105100,817070860,8840,8840,8860,8830,352
|
|
20240708,105000,813959890,8830,8840,8860,8830,568
|
|
20240708,104900,808936690,8830,8840,8840,8830,610
|
|
20240708,104800,803545530,8840,8850,8850,8840,927
|
|
20240708,104700,795347930,8850,8850,8860,8850,211
|
|
20240708,104600,793480480,8850,8860,8860,8850,732
|
|
20240708,104500,786998240,8860,8890,8890,8860,1140
|
|
20240708,104400,776877550,8890,8920,8920,8890,8531
|
|
20240708,104300,700877410,8930,8940,8940,8920,794
|
|
20240708,104200,693787300,8930,8930,8940,8930,383
|
|
20240708,104100,690366590,8930,8940,8950,8930,193
|
|
20240708,104000,688642040,8930,8940,8950,8930,1267
|
|
20240708,103900,677315320,8940,8940,8950,8940,233
|
|
20240708,103800,675231480,8940,8950,8950,8930,1399
|
|
20240708,103700,662717630,8960,8970,8990,8960,442
|
|
20240708,103600,658756800,8970,8970,8980,8960,679
|
|
20240708,103500,652666400,8980,9010,9020,8980,6040
|
|
20240708,103400,598323700,9010,9010,9020,9010,275
|
|
20240708,103300,595845940,9030,9010,9030,9010,180
|
|
20240708,103200,594224040,9010,9010,9020,9010,590
|
|
20240708,103100,588908100,9020,9020,9040,9020,1051
|
|
20240708,103000,579427020,9020,9030,9040,9020,262
|
|
20240708,102900,577062590,9020,9020,9030,9020,904
|
|
20240708,102800,568908420,9020,9020,9020,9010,127
|
|
20240708,102700,567764000,9020,9010,9020,9000,971
|
|
20240708,102600,559017670,9040,9000,9040,8990,294
|
|
20240708,102500,556372710,8990,8990,9000,8990,509
|
|
20240708,102400,551796770,8990,9000,9000,8990,554
|
|
20240708,102300,546813230,9000,9060,9090,9000,6883
|
|
20240708,102200,484735960,9040,9040,9040,9030,268
|
|
20240708,102100,482313980,9030,9060,9060,9030,544
|
|
20240708,102000,477392960,9060,9050,9060,9050,124
|
|
20240708,101900,476270570,9060,9050,9060,9050,279
|
|
20240708,101800,473745600,9060,9060,9060,9050,1213
|
|
20240708,101700,462767770,9060,9080,9110,9060,153
|
|
20240708,101600,461379910,9070,9060,9070,9060,283
|
|
20240708,101500,458815490,9070,9020,9070,9010,266
|
|
20240708,101400,456408370,9010,9010,9020,9010,993
|
|
20240708,101300,447461140,9020,9030,9030,9020,624
|
|
20240708,101200,441831890,9030,9020,9040,9020,331
|
|
20240708,101100,438846050,9030,9020,9030,9020,196
|
|
20240708,101000,437077050,9030,9060,9060,9030,2623
|
|
20240708,100900,413329570,9070,9090,9100,9060,420
|
|
20240708,100800,409519800,9100,9100,9130,9090,1854
|
|
20240708,100700,392665890,9090,9130,9140,9090,137
|
|
20240708,100600,391417510,9140,9110,9140,9070,1091
|
|
20240708,100500,381501410,9110,9100,9120,9070,252
|
|
20240708,100400,379207120,9100,9070,9120,9070,234
|
|
20240708,100300,377081050,9080,9070,9080,9060,257
|
|
20240708,100200,374751200,9070,9040,9070,9040,339
|
|
20240708,100100,371685410,9040,9090,9090,9040,666
|
|
20240708,100000,365658590,9050,9040,9110,9040,161
|
|
20240708,095900,364202160,9040,9040,9050,9040,230
|
|
20240708,095800,362122950,9040,9070,9070,9040,267
|
|
20240708,095700,359705830,9070,9050,9080,9040,1895
|
|
20240708,095600,342518640,9040,9030,9050,9030,949
|
|
20240708,095500,333939390,9030,9020,9030,9020,318
|
|
20240708,095400,331071020,9020,9030,9030,9020,472
|
|
20240708,095300,326809430,9030,9030,9040,9030,223
|
|
20240708,095200,324795440,9030,9050,9050,9030,108
|
|
20240708,095100,323819660,9030,9030,9040,9030,333
|
|
20240708,095000,320812250,9030,9030,9030,9030,158
|
|
20240708,094900,319385510,9030,9030,9040,9030,244
|
|
20240708,094800,317181690,9030,9040,9050,9030,795
|
|
20240708,094700,309995210,9040,9050,9050,9040,268
|
|
20240708,094600,307571470,9050,9050,9050,9050,327
|
|
20240708,094500,304612120,9050,9060,9060,9050,227
|
|
20240708,094400,302557720,9050,9050,9060,9050,228
|
|
20240708,094300,300494220,9060,9050,9060,9050,164
|
|
20240708,094200,299009920,9050,9070,9080,9050,3342
|
|
20240708,094100,268741000,9070,9080,9080,9070,1602
|
|
20240708,094000,254201630,9090,9100,9100,9090,485
|
|
20240708,093900,249791370,9090,9080,9100,9080,195
|
|
20240708,093800,248019270,9090,9100,9100,9090,1177
|
|
20240708,093700,237318330,9110,9100,9110,9100,37
|
|
20240708,093600,236981450,9100,9100,9130,9090,365
|
|
20240708,093500,233657770,9090,9070,9090,9060,1866
|
|
20240708,093400,216730670,9080,9080,9090,9080,1132
|
|
20240708,093300,206452040,9080,9100,9100,9080,351
|
|
20240708,093200,203263100,9100,9130,9130,9100,1314
|
|
20240708,093100,191276280,9130,9140,9140,9110,4481
|
|
20240708,093000,150347920,9140,9140,9140,9140,285
|
|
20240708,092900,147743020,9150,9140,9160,9140,1025
|
|
20240708,092800,138373380,9150,9150,9160,9150,285
|
|
20240708,092700,135765610,9140,9200,9200,9140,605
|
|
20240708,092600,130209400,9190,9150,9190,9150,220
|
|
20240708,092500,128194550,9160,9140,9160,9140,170
|
|
20240708,092400,126638820,9140,9150,9150,9140,445
|
|
20240708,092300,122568320,9150,9180,9180,9150,1525
|
|
20240708,092200,108584900,9180,9170,9200,9160,67
|
|
20240708,092100,107970120,9160,9170,9180,9160,343
|
|
20240708,092000,104826240,9170,9190,9190,9170,502
|
|
20240708,091900,100215930,9200,9200,9210,9200,92
|
|
20240708,091800,99369520,9190,9170,9220,9170,300
|
|
20240708,091700,96612450,9200,9190,9200,9160,1207
|
|
20240708,091600,85530310,9180,9260,9260,9180,1266
|
|
20240708,091500,73859360,9270,9290,9290,9270,87
|
|
20240708,091400,73051360,9290,9360,9360,9290,957
|
|
20240708,091300,64120040,9370,9380,9380,9350,1044
|
|
20240708,091200,54337460,9380,9370,9380,9370,49
|
|
20240708,091100,53877940,9370,9440,9440,9370,528
|
|
20240708,091000,48904250,9440,9440,9450,9440,192
|
|
20240708,090900,47091420,9440,9390,9440,9380,40
|
|
20240708,090800,46715810,9400,9460,9460,9400,801
|
|
20240708,090700,39183360,9420,9430,9430,9420,76
|
|
20240708,090600,38467090,9380,9460,9460,9380,921
|
|
20240708,090500,29761980,9500,9510,9510,9460,43
|
|
20240708,090400,29353550,9510,9530,9530,9510,5
|
|
20240708,090300,29305980,9460,9470,9470,9460,111
|
|
20240708,090200,28255100,9460,9460,9460,9460,0
|
|
20240708,090100,28255100,9460,9660,9660,9460,179
|
|
20240708,090000,26555240,9670,9780,9790,9510,2740
|