721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205800,760235970,8730,8730,8730,8730,1802
|
|
20240709,205700,760235970,8730,8730,8730,8730,0
|
|
20240709,205600,760235970,8730,8730,8730,8730,0
|
|
20240709,205500,760235970,8730,8730,8730,8730,0
|
|
20240709,205400,760235970,8730,8730,8730,8730,0
|
|
20240709,205300,760235970,8730,8730,8730,8730,0
|
|
20240709,205200,760235970,8730,8730,8730,8730,0
|
|
20240709,205100,760235970,8730,8730,8730,8730,0
|
|
20240709,205000,760235970,8730,8730,8730,8730,0
|
|
20240709,204900,760235970,8730,8730,8730,8730,0
|
|
20240709,204800,760235970,8730,8730,8730,8730,0
|
|
20240709,204700,760235970,8730,8730,8730,8730,0
|
|
20240709,204600,760235970,8730,8730,8730,8730,0
|
|
20240709,204500,760235970,8730,8730,8730,8730,0
|
|
20240709,204400,760235970,8730,8730,8730,8730,0
|
|
20240709,204300,760235970,8730,8730,8730,8730,0
|
|
20240709,204200,760235970,8730,8730,8730,8730,0
|
|
20240709,204100,760235970,8730,8730,8730,8730,0
|
|
20240709,204000,760235970,8730,8730,8730,8730,0
|
|
20240709,203900,760235970,8730,8730,8730,8730,0
|
|
20240709,203800,760235970,8730,8730,8730,8730,0
|
|
20240709,203700,760235970,8730,8730,8730,8730,0
|
|
20240709,203600,760235970,8730,8730,8730,8730,0
|
|
20240709,203500,760235970,8730,8730,8730,8730,0
|
|
20240709,203400,760235970,8730,8730,8730,8730,0
|
|
20240709,203300,760235970,8730,8730,8730,8730,0
|
|
20240709,203200,760235970,8730,8730,8730,8730,0
|
|
20240709,203100,760235970,8730,8730,8730,8730,0
|
|
20240709,203000,760235970,8730,8730,8730,8730,0
|
|
20240709,202900,760235970,8730,8730,8730,8730,0
|
|
20240709,202800,760235970,8730,8730,8730,8730,1802
|
|
20240709,202700,760235970,8730,8730,8730,8730,0
|
|
20240709,202600,760235970,8730,8730,8730,8730,0
|
|
20240709,202500,760235970,8730,8730,8730,8730,0
|
|
20240709,202400,760235970,8730,8730,8730,8730,0
|
|
20240709,202300,760235970,8730,8730,8730,8730,0
|
|
20240709,202200,760235970,8730,8730,8730,8730,0
|
|
20240709,202100,760235970,8730,8730,8730,8730,0
|
|
20240709,202000,760235970,8730,8730,8730,8730,0
|
|
20240709,201900,760235970,8730,8730,8730,8730,0
|
|
20240709,201800,760235970,8730,8730,8730,8730,0
|
|
20240709,201700,760235970,8730,8730,8730,8730,0
|
|
20240709,201600,760235970,8730,8730,8730,8730,0
|
|
20240709,201500,760235970,8730,8730,8730,8730,0
|
|
20240709,201400,760235970,8730,8730,8730,8730,0
|
|
20240709,201300,760235970,8730,8730,8730,8730,0
|
|
20240709,201200,760235970,8730,8730,8730,8730,0
|
|
20240709,201100,760235970,8730,8730,8730,8730,0
|
|
20240709,201000,760235970,8730,8730,8730,8730,0
|
|
20240709,200900,760235970,8730,8730,8730,8730,0
|
|
20240709,200800,760235970,8730,8730,8730,8730,0
|
|
20240709,200700,760235970,8730,8730,8730,8730,0
|
|
20240709,200600,760235970,8730,8730,8730,8730,0
|
|
20240709,200500,760235970,8730,8730,8730,8730,0
|
|
20240709,200400,760235970,8730,8730,8730,8730,0
|
|
20240709,200300,760235970,8730,8730,8730,8730,0
|
|
20240709,200200,760235970,8730,8730,8730,8730,0
|
|
20240709,200100,760235970,8730,8730,8730,8730,0
|
|
20240709,200000,760235970,8730,8730,8730,8730,0
|
|
20240709,195900,760235970,8730,8730,8730,8730,0
|
|
20240709,195800,760235970,8730,8730,8730,8730,1802
|
|
20240709,195700,760235970,8730,8730,8730,8730,0
|
|
20240709,195600,760235970,8730,8730,8730,8730,0
|
|
20240709,195500,760235970,8730,8730,8730,8730,0
|
|
20240709,195400,760235970,8730,8730,8730,8730,0
|
|
20240709,195300,760235970,8730,8730,8730,8730,0
|
|
20240709,195200,760235970,8730,8730,8730,8730,0
|
|
20240709,195100,760235970,8730,8730,8730,8730,0
|
|
20240709,195000,760235970,8730,8730,8730,8730,0
|
|
20240709,194900,760235970,8730,8730,8730,8730,0
|
|
20240709,194800,760235970,8730,8730,8730,8730,0
|
|
20240709,194700,760235970,8730,8730,8730,8730,0
|
|
20240709,194600,760235970,8730,8730,8730,8730,0
|
|
20240709,194500,760235970,8730,8730,8730,8730,0
|
|
20240709,194400,760235970,8730,8730,8730,8730,0
|
|
20240709,194300,760235970,8730,8730,8730,8730,0
|
|
20240709,194200,760235970,8730,8730,8730,8730,0
|
|
20240709,194100,760235970,8730,8730,8730,8730,0
|
|
20240709,194000,760235970,8730,8730,8730,8730,0
|
|
20240709,193900,760235970,8730,8730,8730,8730,0
|
|
20240709,193800,760235970,8730,8730,8730,8730,0
|
|
20240709,193700,760235970,8730,8730,8730,8730,0
|
|
20240709,193600,760235970,8730,8730,8730,8730,0
|
|
20240709,193500,760235970,8730,8730,8730,8730,0
|
|
20240709,193400,760235970,8730,8730,8730,8730,0
|
|
20240709,193300,760235970,8730,8730,8730,8730,0
|
|
20240709,193200,760235970,8730,8730,8730,8730,0
|
|
20240709,193100,760235970,8730,8730,8730,8730,0
|
|
20240709,193000,760235970,8730,8730,8730,8730,0
|
|
20240709,192900,760235970,8730,8730,8730,8730,0
|
|
20240709,192800,760235970,8730,8730,8730,8730,1802
|
|
20240709,192700,760235970,8730,8730,8730,8730,0
|
|
20240709,192600,760235970,8730,8730,8730,8730,0
|
|
20240709,192500,760235970,8730,8730,8730,8730,0
|
|
20240709,192400,760235970,8730,8730,8730,8730,0
|
|
20240709,192300,760235970,8730,8730,8730,8730,0
|
|
20240709,192200,760235970,8730,8730,8730,8730,0
|
|
20240709,192100,760235970,8730,8730,8730,8730,0
|
|
20240709,192000,760235970,8730,8730,8730,8730,0
|
|
20240709,191900,760235970,8730,8730,8730,8730,0
|
|
20240709,191800,760235970,8730,8730,8730,8730,0
|
|
20240709,191700,760235970,8730,8730,8730,8730,0
|
|
20240709,191600,760235970,8730,8730,8730,8730,0
|
|
20240709,191500,760235970,8730,8730,8730,8730,0
|
|
20240709,191400,760235970,8730,8730,8730,8730,0
|
|
20240709,191300,760235970,8730,8730,8730,8730,0
|
|
20240709,191200,760235970,8730,8730,8730,8730,0
|
|
20240709,191100,760235970,8730,8730,8730,8730,0
|
|
20240709,191000,760235970,8730,8730,8730,8730,0
|
|
20240709,190900,760235970,8730,8730,8730,8730,0
|
|
20240709,190800,760235970,8730,8730,8730,8730,0
|
|
20240709,190700,760235970,8730,8730,8730,8730,0
|
|
20240709,190600,760235970,8730,8730,8730,8730,0
|
|
20240709,190500,760235970,8730,8730,8730,8730,0
|
|
20240709,190400,760235970,8730,8730,8730,8730,0
|
|
20240709,190300,760235970,8730,8730,8730,8730,0
|
|
20240709,190200,760235970,8730,8730,8730,8730,0
|
|
20240709,190100,760235970,8730,8730,8730,8730,0
|
|
20240709,190000,760235970,8730,8730,8730,8730,0
|
|
20240709,185900,760235970,8730,8730,8730,8730,0
|
|
20240709,185800,760235970,8730,8730,8730,8730,1802
|
|
20240709,185700,760235970,8730,8730,8730,8730,0
|
|
20240709,185600,760235970,8730,8730,8730,8730,0
|
|
20240709,185500,760235970,8730,8730,8730,8730,0
|
|
20240709,185400,760235970,8730,8730,8730,8730,0
|
|
20240709,185300,760235970,8730,8730,8730,8730,0
|
|
20240709,185200,760235970,8730,8730,8730,8730,0
|
|
20240709,185100,760235970,8730,8730,8730,8730,0
|
|
20240709,185000,760235970,8730,8730,8730,8730,0
|
|
20240709,184900,760235970,8730,8730,8730,8730,0
|
|
20240709,184800,760235970,8730,8730,8730,8730,0
|
|
20240709,184700,760235970,8730,8730,8730,8730,0
|
|
20240709,184600,760235970,8730,8730,8730,8730,0
|
|
20240709,184500,760235970,8730,8730,8730,8730,0
|
|
20240709,184400,760235970,8730,8730,8730,8730,0
|
|
20240709,184300,760235970,8730,8730,8730,8730,0
|
|
20240709,184200,760235970,8730,8730,8730,8730,0
|
|
20240709,184100,760235970,8730,8730,8730,8730,0
|
|
20240709,184000,760235970,8730,8730,8730,8730,0
|
|
20240709,183900,760235970,8730,8730,8730,8730,0
|
|
20240709,183800,760235970,8730,8730,8730,8730,0
|
|
20240709,183700,760235970,8730,8730,8730,8730,0
|
|
20240709,183600,760235970,8730,8730,8730,8730,0
|
|
20240709,183500,760235970,8730,8730,8730,8730,0
|
|
20240709,183400,760235970,8730,8730,8730,8730,0
|
|
20240709,183300,760235970,8730,8730,8730,8730,0
|
|
20240709,183200,760235970,8730,8730,8730,8730,0
|
|
20240709,183100,760235970,8730,8730,8730,8730,0
|
|
20240709,183000,760235970,8730,8730,8730,8730,0
|
|
20240709,182900,760235970,8730,8730,8730,8730,0
|
|
20240709,182800,760235970,8730,8730,8730,8730,1802
|
|
20240709,182700,760235970,8730,8730,8730,8730,0
|
|
20240709,182600,760235970,8730,8730,8730,8730,0
|
|
20240709,182500,760235970,8730,8730,8730,8730,0
|
|
20240709,182400,760235970,8730,8730,8730,8730,0
|
|
20240709,182300,760235970,8730,8730,8730,8730,0
|
|
20240709,182200,760235970,8730,8730,8730,8730,0
|
|
20240709,182100,760235970,8730,8730,8730,8730,0
|
|
20240709,182000,760235970,8730,8730,8730,8730,0
|
|
20240709,181900,760235970,8730,8730,8730,8730,0
|
|
20240709,181800,760235970,8730,8730,8730,8730,0
|
|
20240709,181700,760235970,8730,8730,8730,8730,0
|
|
20240709,181600,760235970,8730,8730,8730,8730,0
|
|
20240709,181500,760235970,8730,8730,8730,8730,0
|
|
20240709,181400,760235970,8730,8730,8730,8730,0
|
|
20240709,181300,760235970,8730,8730,8730,8730,0
|
|
20240709,181200,760235970,8730,8730,8730,8730,0
|
|
20240709,181100,760235970,8730,8730,8730,8730,0
|
|
20240709,181000,760235970,8730,8730,8730,8730,0
|
|
20240709,180900,760235970,8730,8730,8730,8730,0
|
|
20240709,180800,760235970,8730,8730,8730,8730,0
|
|
20240709,180700,760235970,8730,8730,8730,8730,0
|
|
20240709,180600,760235970,8730,8730,8730,8730,0
|
|
20240709,180500,760235970,8730,8730,8730,8730,0
|
|
20240709,180400,760235970,8730,8730,8730,8730,0
|
|
20240709,180300,760235970,8730,8730,8730,8730,0
|
|
20240709,180200,760235970,8730,8730,8730,8730,0
|
|
20240709,180100,760235970,8730,8730,8730,8730,0
|
|
20240709,180000,760235970,8730,8730,8730,8730,0
|
|
20240709,175900,760235970,8730,8730,8730,8730,0
|
|
20240709,175800,760235970,8730,8730,8730,8730,1802
|
|
20240709,175700,760235970,8730,8730,8730,8730,0
|
|
20240709,175600,760235970,8730,8730,8730,8730,0
|
|
20240709,175500,760235970,8730,8730,8730,8730,0
|
|
20240709,175400,760235970,8730,8730,8730,8730,0
|
|
20240709,175300,760235970,8730,8730,8730,8730,0
|
|
20240709,175200,760235970,8730,8730,8730,8730,0
|
|
20240709,175100,760235970,8730,8730,8730,8730,0
|
|
20240709,175000,760235970,8730,8730,8730,8730,0
|
|
20240709,174900,760235970,8730,8730,8730,8730,0
|
|
20240709,174800,760235970,8730,8730,8730,8730,0
|
|
20240709,174700,760235970,8730,8730,8730,8730,0
|
|
20240709,174600,760235970,8730,8730,8730,8730,0
|
|
20240709,174500,760235970,8730,8730,8730,8730,0
|
|
20240709,174400,760235970,8730,8730,8730,8730,0
|
|
20240709,174300,760235970,8730,8730,8730,8730,0
|
|
20240709,174200,760235970,8730,8730,8730,8730,0
|
|
20240709,174100,760235970,8730,8730,8730,8730,0
|
|
20240709,174000,760235970,8730,8730,8730,8730,0
|
|
20240709,173900,760235970,8730,8730,8730,8730,0
|
|
20240709,173800,760235970,8730,8730,8730,8730,0
|
|
20240709,173700,760235970,8730,8730,8730,8730,0
|
|
20240709,173600,760235970,8730,8730,8730,8730,0
|
|
20240709,173500,760235970,8730,8730,8730,8730,0
|
|
20240709,173400,760235970,8730,8730,8730,8730,0
|
|
20240709,173300,760235970,8730,8730,8730,8730,0
|
|
20240709,173200,760235970,8730,8730,8730,8730,0
|
|
20240709,173100,760235970,8730,8730,8730,8730,0
|
|
20240709,173000,760235970,8730,8730,8730,8730,0
|
|
20240709,172900,760235970,8730,8730,8730,8730,0
|
|
20240709,172800,760235970,8730,8730,8730,8730,1802
|
|
20240709,172700,760235970,8730,8730,8730,8730,0
|
|
20240709,172600,760235970,8730,8730,8730,8730,0
|
|
20240709,172500,760235970,8730,8730,8730,8730,0
|
|
20240709,172400,760235970,8730,8730,8730,8730,0
|
|
20240709,172300,760235970,8730,8730,8730,8730,0
|
|
20240709,172200,760235970,8730,8730,8730,8730,0
|
|
20240709,172100,760235970,8730,8730,8730,8730,0
|
|
20240709,172000,760235970,8730,8730,8730,8730,0
|
|
20240709,171900,760235970,8730,8730,8730,8730,0
|
|
20240709,171800,760235970,8730,8730,8730,8730,0
|
|
20240709,171700,760235970,8730,8730,8730,8730,0
|
|
20240709,171600,760235970,8730,8730,8730,8730,0
|
|
20240709,171500,760235970,8730,8730,8730,8730,0
|
|
20240709,171400,760235970,8730,8730,8730,8730,0
|
|
20240709,171300,760235970,8730,8730,8730,8730,0
|
|
20240709,171200,760235970,8730,8730,8730,8730,0
|
|
20240709,171100,760235970,8730,8730,8730,8730,0
|
|
20240709,171000,760235970,8730,8730,8730,8730,0
|
|
20240709,170900,760235970,8730,8730,8730,8730,0
|
|
20240709,170800,760235970,8730,8730,8730,8730,0
|
|
20240709,170700,760235970,8730,8730,8730,8730,0
|
|
20240709,170600,760235970,8730,8730,8730,8730,0
|
|
20240709,170500,760235970,8730,8730,8730,8730,0
|
|
20240709,170400,760235970,8730,8730,8730,8730,0
|
|
20240709,170300,760235970,8730,8730,8730,8730,0
|
|
20240709,170200,760235970,8730,8730,8730,8730,0
|
|
20240709,170100,760235970,8730,8730,8730,8730,0
|
|
20240709,170000,760235970,8730,8730,8730,8730,0
|
|
20240709,165900,760235970,8730,8730,8730,8730,0
|
|
20240709,165800,760235970,8730,8730,8730,8730,1802
|
|
20240709,165700,760235970,8730,8730,8730,8730,0
|
|
20240709,165600,760235970,8730,8730,8730,8730,0
|
|
20240709,165500,760235970,8730,8730,8730,8730,0
|
|
20240709,165400,760235970,8730,8730,8730,8730,0
|
|
20240709,165300,760235970,8730,8730,8730,8730,0
|
|
20240709,165200,760235970,8730,8730,8730,8730,0
|
|
20240709,165100,760235970,8730,8730,8730,8730,0
|
|
20240709,165000,760235970,8730,8730,8730,8730,0
|
|
20240709,164900,760235970,8730,8730,8730,8730,0
|
|
20240709,164800,760235970,8730,8730,8730,8730,0
|
|
20240709,164700,760235970,8730,8730,8730,8730,0
|
|
20240709,164600,760235970,8730,8730,8730,8730,0
|
|
20240709,164500,760235970,8730,8730,8730,8730,0
|
|
20240709,164400,760235970,8730,8730,8730,8730,0
|
|
20240709,164300,760235970,8730,8730,8730,8730,0
|
|
20240709,164200,760235970,8730,8730,8730,8730,0
|
|
20240709,164100,760235970,8730,8730,8730,8730,0
|
|
20240709,164000,760235970,8730,8730,8730,8730,0
|
|
20240709,163900,760235970,8730,8730,8730,8730,0
|
|
20240709,163800,760235970,8730,8730,8730,8730,0
|
|
20240709,163700,760235970,8730,8730,8730,8730,0
|
|
20240709,163600,760235970,8730,8730,8730,8730,0
|
|
20240709,163500,760235970,8730,8730,8730,8730,0
|
|
20240709,163400,760235970,8730,8730,8730,8730,0
|
|
20240709,163300,760235970,8730,8730,8730,8730,0
|
|
20240709,163200,760235970,8730,8730,8730,8730,0
|
|
20240709,163100,760235970,8730,8730,8730,8730,0
|
|
20240709,163000,760235970,8730,8730,8730,8730,0
|
|
20240709,162900,760235970,8730,8730,8730,8730,0
|
|
20240709,162800,760235970,8730,8730,8730,8730,1802
|
|
20240709,162700,760235970,8730,8730,8730,8730,0
|
|
20240709,162600,760235970,8730,8730,8730,8730,0
|
|
20240709,162500,760235970,8730,8730,8730,8730,0
|
|
20240709,162400,760235970,8730,8730,8730,8730,0
|
|
20240709,162300,760235970,8730,8730,8730,8730,0
|
|
20240709,162200,760235970,8730,8730,8730,8730,0
|
|
20240709,162100,760235970,8730,8730,8730,8730,0
|
|
20240709,162000,760235970,8730,8730,8730,8730,0
|
|
20240709,161900,760235970,8730,8730,8730,8730,0
|
|
20240709,161800,760235970,8730,8730,8730,8730,0
|
|
20240709,161700,760235970,8730,8730,8730,8730,0
|
|
20240709,161600,760235970,8730,8730,8730,8730,0
|
|
20240709,161500,760235970,8730,8730,8730,8730,0
|
|
20240709,161400,760235970,8730,8730,8730,8730,0
|
|
20240709,161300,760235970,8730,8730,8730,8730,0
|
|
20240709,161200,760235970,8730,8730,8730,8730,0
|
|
20240709,161100,760235970,8730,8730,8730,8730,0
|
|
20240709,161000,760235970,8730,8730,8730,8730,0
|
|
20240709,160900,760235970,8730,8730,8730,8730,0
|
|
20240709,160800,760235970,8730,8730,8730,8730,0
|
|
20240709,160700,760235970,8730,8730,8730,8730,0
|
|
20240709,160600,760235970,8730,8730,8730,8730,0
|
|
20240709,160500,760235970,8730,8730,8730,8730,0
|
|
20240709,160400,760235970,8730,8730,8730,8730,0
|
|
20240709,160300,760235970,8730,8730,8730,8730,0
|
|
20240709,160200,760235970,8730,8730,8730,8730,0
|
|
20240709,160100,760235970,8730,8730,8730,8730,0
|
|
20240709,160000,760235970,8730,8730,8730,8730,0
|
|
20240709,155900,760235970,8730,8730,8730,8730,0
|
|
20240709,155800,760235970,8730,8730,8730,8730,1802
|
|
20240709,155700,760235970,8730,8730,8730,8730,0
|
|
20240709,155600,760235970,8730,8730,8730,8730,0
|
|
20240709,155500,760235970,8730,8730,8730,8730,0
|
|
20240709,155400,760235970,8730,8730,8730,8730,0
|
|
20240709,155300,760235970,8730,8730,8730,8730,0
|
|
20240709,155200,760235970,8730,8730,8730,8730,0
|
|
20240709,155100,760235970,8730,8730,8730,8730,0
|
|
20240709,155000,760235970,8730,8730,8730,8730,0
|
|
20240709,154900,760235970,8730,8730,8730,8730,0
|
|
20240709,154800,760235970,8730,8730,8730,8730,0
|
|
20240709,154700,760235970,8730,8730,8730,8730,0
|
|
20240709,154600,760235970,8730,8730,8730,8730,0
|
|
20240709,154500,760235970,8730,8730,8730,8730,0
|
|
20240709,154400,760235970,8730,8730,8730,8730,0
|
|
20240709,154300,760235970,8730,8730,8730,8730,0
|
|
20240709,154200,760235970,8730,8730,8730,8730,0
|
|
20240709,154100,760235970,8730,8730,8730,8730,0
|
|
20240709,154000,760235970,8730,8730,8730,8730,0
|
|
20240709,153900,760235970,8730,8730,8730,8730,0
|
|
20240709,153800,760235970,8730,8730,8730,8730,0
|
|
20240709,153700,760235970,8730,8730,8730,8730,0
|
|
20240709,153600,760235970,8730,8730,8730,8730,0
|
|
20240709,153500,760235970,8730,8730,8730,8730,0
|
|
20240709,153400,760235970,8730,8730,8730,8730,0
|
|
20240709,153300,760235970,8730,8730,8730,8730,0
|
|
20240709,153200,760235970,8730,8730,8730,8730,0
|
|
20240709,153100,760235970,8730,8730,8730,8730,0
|
|
20240709,153000,760235970,8730,8730,8730,8730,1802
|
|
20240709,152900,744504510,8790,8790,8790,8790,0
|
|
20240709,152800,744504510,8790,8790,8790,8790,0
|
|
20240709,152700,744504510,8790,8790,8790,8790,0
|
|
20240709,152600,744504510,8790,8790,8790,8790,0
|
|
20240709,152500,744504510,8790,8790,8790,8790,0
|
|
20240709,152400,744504510,8790,8790,8790,8790,0
|
|
20240709,152300,744504510,8790,8790,8790,8790,0
|
|
20240709,152200,744504510,8790,8790,8790,8790,0
|
|
20240709,152100,744504510,8790,8790,8790,8790,0
|
|
20240709,152000,744504510,8790,8790,8790,8790,0
|
|
20240709,151900,744504510,8790,8790,8790,8790,28
|
|
20240709,151800,744258390,8790,8790,8790,8790,60
|
|
20240709,151700,743730990,8790,8790,8790,8790,100
|
|
20240709,151600,742851990,8740,8740,8740,8740,2
|
|
20240709,151500,742834510,8740,8730,8740,8730,808
|
|
20240709,151400,735778610,8740,8730,8740,8730,403
|
|
20240709,151300,732257560,8740,8740,8750,8740,67
|
|
20240709,151200,731671420,8750,8750,8750,8740,65
|
|
20240709,151100,731102690,8740,8730,8780,8730,40
|
|
20240709,151000,730751700,8790,8730,8790,8730,663
|
|
20240709,150900,724960650,8730,8730,8730,8730,678
|
|
20240709,150800,719041710,8730,8730,8730,8730,204
|
|
20240709,150700,717260790,8730,8740,8740,8730,107
|
|
20240709,150600,716325670,8740,8730,8740,8730,1046
|
|
20240709,150500,707183660,8730,8730,8730,8730,494
|
|
20240709,150400,702871040,8730,8730,8730,8730,390
|
|
20240709,150300,699466340,8730,8730,8730,8730,348
|
|
20240709,150200,696428300,8730,8730,8740,8730,683
|
|
20240709,150100,690464190,8730,8730,8730,8730,725
|
|
20240709,150000,684134940,8730,8730,8730,8730,308
|
|
20240709,145900,681446100,8740,8730,8740,8730,507
|
|
20240709,145800,677018290,8730,8730,8730,8730,304
|
|
20240709,145700,674364370,8740,8730,8740,8730,362
|
|
20240709,145600,671203860,8730,8730,8730,8730,305
|
|
20240709,145500,668541210,8730,8730,8730,8730,106
|
|
20240709,145400,667615830,8730,8730,8730,8730,306
|
|
20240709,145300,664944450,8730,8740,8740,8730,40
|
|
20240709,145200,664595210,8730,8740,8740,8730,1312
|
|
20240709,145100,653141170,8740,8740,8740,8740,546
|
|
20240709,145000,648369130,8740,8730,8740,8730,347
|
|
20240709,144900,645339720,8730,8730,8740,8730,354
|
|
20240709,144800,642248800,8730,8730,8730,8730,38
|
|
20240709,144700,641917060,8740,8730,8740,8730,446
|
|
20240709,144600,638022380,8730,8730,8740,8730,305
|
|
20240709,144500,635356730,8730,8730,8730,8730,335
|
|
20240709,144400,632432180,8730,8740,8740,8730,299
|
|
20240709,144300,629818970,8740,8740,8740,8740,337
|
|
20240709,144200,626873590,8740,8740,8740,8740,486
|
|
20240709,144100,622625950,8740,8740,8740,8740,306
|
|
20240709,144000,619951510,8740,8740,8750,8740,574
|
|
20240709,143900,614932380,8740,8740,8740,8740,304
|
|
20240709,143800,612275420,8740,8740,8750,8740,81
|
|
20240709,143700,611567040,8740,8740,8740,8740,305
|
|
20240709,143600,608901340,8740,8740,8740,8740,406
|
|
20240709,143500,605352900,8740,8740,8740,8740,38
|
|
20240709,143400,605020780,8740,8740,8740,8740,5
|
|
20240709,143300,604977080,8740,8740,8740,8740,40
|
|
20240709,143200,604627480,8740,8740,8800,8740,82
|
|
20240709,143100,603908330,8730,8730,8740,8730,341
|
|
20240709,143000,600931380,8730,8730,8730,8720,1531
|
|
20240709,142900,587569360,8730,8730,8730,8730,304
|
|
20240709,142800,584915440,8730,8730,8730,8730,338
|
|
20240709,142700,581964700,8730,8740,8740,8730,2323
|
|
20240709,142600,561664910,8730,8740,8740,8730,285
|
|
20240709,142500,559174350,8740,8730,8750,8730,983
|
|
20240709,142400,550582270,8740,8730,8740,8730,92
|
|
20240709,142300,549779010,8730,8750,8750,8730,2852
|
|
20240709,142200,524837740,8750,8750,8750,8750,6
|
|
20240709,142100,524785240,8750,8760,8760,8750,37
|
|
20240709,142000,524461130,8760,8760,8760,8760,304
|
|
20240709,141900,521798090,8760,8760,8760,8760,338
|
|
20240709,141800,518837210,8760,8760,8760,8760,416
|
|
20240709,141700,515193050,8760,8760,8760,8760,327
|
|
20240709,141600,512328530,8760,8760,8760,8760,35
|
|
20240709,141500,512021930,8760,8760,8770,8760,35
|
|
20240709,141400,511715040,8770,8760,8770,8760,6
|
|
20240709,141300,511662450,8760,8760,8760,8760,36
|
|
20240709,141200,511347090,8760,8760,8790,8760,25
|
|
20240709,141100,511127520,8760,8760,8760,8760,37
|
|
20240709,141000,510803400,8760,8760,8760,8760,4
|
|
20240709,140900,510768360,8760,8760,8760,8760,37
|
|
20240709,140800,510444240,8760,8760,8760,8760,37
|
|
20240709,140700,510120120,8760,8760,8760,8760,4
|
|
20240709,140600,510085080,8760,8790,8790,8760,40
|
|
20240709,140500,509734620,8770,8760,8770,8760,163
|
|
20240709,140400,508305140,8760,8760,8800,8760,113
|
|
20240709,140300,507313450,8760,8760,8760,8760,33
|
|
20240709,140200,507024370,8760,8760,8770,8760,13
|
|
20240709,140100,506910440,8760,8760,8760,8760,37
|
|
20240709,140000,506586320,8760,8760,8760,8760,4
|
|
20240709,135900,506551280,8760,8760,8770,8760,81
|
|
20240709,135800,505841290,8760,8760,8760,8760,5
|
|
20240709,135700,505797490,8760,8760,8760,8760,36
|
|
20240709,135600,505482130,8760,8760,8760,8760,38
|
|
20240709,135500,505149250,8760,8760,8760,8760,5
|
|
20240709,135400,505105450,8760,8760,8760,8760,35
|
|
20240709,135300,504798850,8760,8760,8760,8760,6
|
|
20240709,135200,504746290,8760,8760,8760,8760,37
|
|
20240709,135100,504422170,8760,8760,8760,8760,36
|
|
20240709,135000,504106810,8760,8760,8760,8760,6
|
|
20240709,134900,504054250,8760,8770,8770,8760,140
|
|
20240709,134800,502827820,8760,8760,8760,8760,7
|
|
20240709,134700,502766500,8760,8760,8760,8760,35
|
|
20240709,134600,502459900,8760,8760,8760,8760,38
|
|
20240709,134500,502127020,8760,8760,8760,8760,5
|
|
20240709,134400,502083220,8760,8760,8760,8760,56
|
|
20240709,134300,501592660,8770,8760,8770,8760,22
|
|
20240709,134200,501399740,8760,8760,8760,8760,342
|
|
20240709,134100,498403820,8760,8760,8760,8760,4
|
|
20240709,134000,498368780,8760,8760,8760,8760,37
|
|
20240709,133900,498044660,8760,8760,8760,8760,37
|
|
20240709,133800,497720540,8760,8770,8770,8760,5
|
|
20240709,133700,497676720,8770,8760,8770,8760,33
|
|
20240709,133600,497387630,8770,8770,8770,8770,0
|
|
20240709,133500,497387630,8770,8770,8770,8770,10
|
|
20240709,133400,497299930,8770,8770,8770,8770,32
|
|
20240709,133300,497019290,8800,8800,8800,8800,10
|
|
20240709,133200,496931290,8800,8800,8800,8760,33
|
|
20240709,133100,496642130,8760,8760,8760,8760,0
|
|
20240709,133000,496642130,8760,8760,8760,8760,32
|
|
20240709,132900,496361810,8760,8760,8760,8760,32
|
|
20240709,132800,496081490,8760,8760,8760,8760,0
|
|
20240709,132700,496081490,8760,8760,8760,8760,32
|
|
20240709,132600,495801170,8760,8760,8760,8760,0
|
|
20240709,132500,495801170,8760,8760,8760,8760,38
|
|
20240709,132400,495468290,8760,8760,8760,8760,32
|
|
20240709,132300,495187970,8760,8760,8760,8760,0
|
|
20240709,132200,495187970,8760,8760,8760,8760,43
|
|
20240709,132100,494811290,8760,8760,8760,8760,0
|
|
20240709,132000,494811290,8760,8760,8760,8760,50
|
|
20240709,131900,494373290,8760,8760,8760,8760,0
|
|
20240709,131800,494373290,8760,8760,8760,8760,38
|
|
20240709,131700,494040410,8760,8760,8760,8760,32
|
|
20240709,131600,493760090,8770,8770,8770,8770,0
|
|
20240709,131500,493760090,8770,8770,8770,8770,32
|
|
20240709,131400,493479450,8770,8770,8770,8770,0
|
|
20240709,131300,493479450,8770,8770,8770,8770,32
|
|
20240709,131200,493198810,8770,8770,8770,8770,31
|
|
20240709,131100,492926940,8770,8770,8770,8770,0
|
|
20240709,131000,492926940,8770,8790,8790,8770,220
|
|
20240709,130900,490993780,8790,8790,8790,8790,12
|
|
20240709,130800,490888300,8760,8760,8760,8760,97
|
|
20240709,130700,490038580,8760,8760,8760,8760,32
|
|
20240709,130600,489758260,8760,8760,8760,8760,0
|
|
20240709,130500,489758260,8760,8760,8760,8760,32
|
|
20240709,130400,489477940,8760,8760,8760,8760,0
|
|
20240709,130300,489477940,8760,8780,8780,8760,131
|
|
20240709,130200,488328380,8760,8760,8760,8760,0
|
|
20240709,130100,488328380,8760,8760,8760,8760,32
|
|
20240709,130000,488048060,8760,8760,8760,8760,32
|
|
20240709,125900,487767740,8760,8760,8760,8760,0
|
|
20240709,125800,487767740,8760,8760,8760,8760,32
|
|
20240709,125700,487487420,8760,8760,8760,8760,0
|
|
20240709,125600,487487420,8760,8760,8760,8760,31
|
|
20240709,125500,487215860,8760,8760,8760,8760,32
|
|
20240709,125400,486935540,8760,8760,8760,8760,72
|
|
20240709,125300,486304820,8760,8760,8760,8760,3
|
|
20240709,125200,486278540,8750,8750,8750,8750,0
|
|
20240709,125100,486278540,8750,8750,8750,8750,32
|
|
20240709,125000,485998540,8750,8750,8750,8750,31
|
|
20240709,124900,485727290,8750,8750,8750,8750,0
|
|
20240709,124800,485727290,8750,8750,8750,8750,32
|
|
20240709,124700,485447290,8750,8750,8750,8750,0
|
|
20240709,124600,485447290,8750,8750,8750,8750,32
|
|
20240709,124500,485167290,8750,8750,8750,8750,0
|
|
20240709,124400,485167290,8750,8750,8750,8750,32
|
|
20240709,124300,484887290,8750,8750,8750,8750,32
|
|
20240709,124200,484607290,8750,8750,8750,8750,96
|
|
20240709,124100,483767290,8750,8760,8760,8750,1711
|
|
20240709,124000,468781040,8760,8760,8760,8760,185
|
|
20240709,123900,467160440,8760,8770,8770,8760,55
|
|
20240709,123800,466678410,8770,8760,8770,8760,44
|
|
20240709,123700,466292850,8770,8770,8770,8770,0
|
|
20240709,123600,466292850,8770,8770,8770,8770,2
|
|
20240709,123500,466275310,8760,8760,8760,8760,0
|
|
20240709,123400,466275310,8760,8760,8760,8760,31
|
|
20240709,123300,466003750,8760,8760,8760,8760,32
|
|
20240709,123200,465723430,8760,8760,8760,8760,0
|
|
20240709,123100,465723430,8760,8760,8760,8760,32
|
|
20240709,123000,465443110,8750,8750,8750,8750,0
|
|
20240709,122900,465443110,8750,8750,8750,8750,32
|
|
20240709,122800,465163110,8750,8750,8750,8750,31
|
|
20240709,122700,464891860,8790,8790,8790,8790,1
|
|
20240709,122600,464883070,8750,8750,8750,8750,32
|
|
20240709,122500,464603070,8750,8750,8750,8750,0
|
|
20240709,122400,464603070,8750,8750,8750,8750,32
|
|
20240709,122300,464323070,8750,8750,8750,8750,0
|
|
20240709,122200,464323070,8750,8750,8750,8750,32
|
|
20240709,122100,464043070,8790,8750,8790,8750,2092
|
|
20240709,122000,445735670,8750,8750,8750,8750,0
|
|
20240709,121900,445735670,8750,8750,8750,8750,31
|
|
20240709,121800,445464420,8760,8760,8760,8760,20
|
|
20240709,121700,445289220,8760,8760,8760,8760,32
|
|
20240709,121600,445008900,8790,8750,8790,8750,42
|
|
20240709,121500,444641000,8750,8750,8750,8750,20
|
|
20240709,121400,444466000,8750,8750,8750,8750,32
|
|
20240709,121300,444186000,8750,8750,8750,8750,0
|
|
20240709,121200,444186000,8750,8750,8750,8750,31
|
|
20240709,121100,443914750,8760,8760,8760,8760,32
|
|
20240709,121000,443634430,8760,8760,8760,8760,0
|
|
20240709,120900,443634430,8760,8790,8790,8760,6194
|
|
20240709,120800,389339510,8780,8790,8790,8780,371
|
|
20240709,120700,386082030,8780,8780,8780,8780,32
|
|
20240709,120600,385801070,8780,8780,8780,8780,0
|
|
20240709,120500,385801070,8780,8780,8780,8780,31
|
|
20240709,120400,385528890,8780,8780,8780,8780,32
|
|
20240709,120300,385247930,8780,8790,8820,8780,5779
|
|
20240709,120200,334473670,8790,8800,8800,8790,821
|
|
20240709,120100,327249430,8800,8800,8800,8800,0
|
|
20240709,120000,327249430,8800,8800,8800,8800,32
|
|
20240709,115900,326967830,8800,8800,8800,8800,71
|
|
20240709,115800,326343030,8800,8800,8800,8800,42
|
|
20240709,115700,325973430,8800,8800,8800,8800,32
|
|
20240709,115600,325691830,8800,8800,8800,8800,38
|
|
20240709,115500,325357430,8800,8800,8800,8800,71
|
|
20240709,115400,324732630,8800,8800,8800,8800,32
|
|
20240709,115300,324451030,8800,8800,8800,8800,40
|
|
20240709,115200,324099030,8800,8800,8800,8800,74
|
|
20240709,115100,323447830,8800,8800,8800,8800,0
|
|
20240709,115000,323447830,8800,8800,8800,8800,69
|
|
20240709,114900,322840630,8790,8800,8800,8790,173
|
|
20240709,114800,321319020,8800,8800,8800,8800,0
|
|
20240709,114700,321319020,8800,8800,8800,8800,70
|
|
20240709,114600,320703020,8800,8800,8800,8800,0
|
|
20240709,114500,320703020,8800,8800,8800,8800,73
|
|
20240709,114400,320060620,8800,8800,8800,8800,39
|
|
20240709,114300,319717420,8860,8830,8860,8800,2188
|
|
20240709,114200,300353370,8790,8830,8830,8790,74
|
|
20240709,114100,299702870,8790,8790,8790,8790,38
|
|
20240709,114000,299368850,8790,8790,8790,8790,32
|
|
20240709,113900,299087570,8790,8790,8790,8790,42
|
|
20240709,113800,298718390,8790,8790,8790,8790,69
|
|
20240709,113700,298111880,8790,8790,8790,8790,31
|
|
20240709,113600,297839390,8790,8800,8800,8790,77
|
|
20240709,113500,297162200,8790,8800,8800,8790,35
|
|
20240709,113400,296854520,8790,8790,8790,8790,0
|
|
20240709,113300,296854520,8790,8790,8790,8790,74
|
|
20240709,113200,296204060,8790,8790,8790,8790,69
|
|
20240709,113100,295597550,8790,8790,8790,8790,0
|
|
20240709,113000,295597550,8790,8790,8790,8790,72
|
|
20240709,112900,294964670,8790,8790,8790,8790,40
|
|
20240709,112800,294613070,8790,8790,8790,8790,31
|
|
20240709,112700,294340580,8790,8790,8790,8790,42
|
|
20240709,112600,293971400,8790,8790,8790,8790,32
|
|
20240709,112500,293690120,8790,8790,8790,8790,69
|
|
20240709,112400,293083610,8790,8790,8790,8790,42
|
|
20240709,112300,292714430,8800,8800,8800,8800,32
|
|
20240709,112200,292432830,8790,8790,8790,8790,38
|
|
20240709,112100,292098810,8790,8790,8790,8790,71
|
|
20240709,112000,291474720,8810,8790,8810,8790,415
|
|
20240709,111900,287819210,8790,8790,8790,8790,39
|
|
20240709,111800,287476400,8790,8790,8790,8790,72
|
|
20240709,111700,286843520,8790,8790,8790,8790,0
|
|
20240709,111600,286843520,8790,8790,8790,8790,72
|
|
20240709,111500,286210640,8790,8790,8790,8790,72
|
|
20240709,111400,285577760,8790,8790,8790,8790,0
|
|
20240709,111300,285577760,8790,8790,8790,8790,140
|
|
20240709,111200,284347160,8780,8780,8780,8780,40
|
|
20240709,111100,283995960,8780,8780,8780,8780,32
|
|
20240709,111000,283715000,8780,8780,8780,8780,72
|
|
20240709,110900,283082840,8790,8790,8790,8790,3
|
|
20240709,110800,283056470,8780,8780,8780,8780,75
|
|
20240709,110700,282397970,8780,8780,8780,8780,36
|
|
20240709,110600,282081890,8780,8780,8780,8780,31
|
|
20240709,110500,281809710,8780,8780,8780,8780,43
|
|
20240709,110400,281432170,8780,8780,8780,8780,69
|
|
20240709,110300,280826350,8780,8780,8780,8780,42
|
|
20240709,110200,280457590,8790,8780,8790,8780,69
|
|
20240709,110100,279851470,8780,8780,8780,8780,72
|
|
20240709,110000,279219310,8780,8780,8780,8780,0
|
|
20240709,105900,279219310,8780,8790,8790,8780,37
|
|
20240709,105800,278894390,8780,8800,8810,8780,98
|
|
20240709,105700,278033340,8800,8800,8800,8800,20
|
|
20240709,105600,277857340,8780,8780,8780,8780,76
|
|
20240709,105500,277190060,8780,8780,8780,8780,36
|
|
20240709,105400,276873980,8780,8790,8790,8780,74
|
|
20240709,105300,276223890,8780,8780,8780,8780,77
|
|
20240709,105200,275547830,8790,8790,8790,8790,1
|
|
20240709,105100,275539040,8790,8790,8790,8790,1335
|
|
20240709,105000,263804390,8790,8790,8790,8790,83
|
|
20240709,104900,263074820,8790,8790,8790,8790,32
|
|
20240709,104800,262793540,8790,8790,8790,8790,37
|
|
20240709,104700,262468310,8790,8790,8790,8790,75
|
|
20240709,104600,261809060,8790,8790,8790,8790,32
|
|
20240709,104500,261527780,8790,8800,8800,8790,183
|
|
20240709,104400,259917740,8800,8800,8800,8800,72
|
|
20240709,104300,259284140,8800,8800,8800,8800,0
|
|
20240709,104200,259284140,8800,8800,8800,8800,72
|
|
20240709,104100,258650540,8800,8800,8800,8800,101
|
|
20240709,104000,257761740,8790,8790,8790,8790,0
|
|
20240709,103900,257761740,8790,8790,8790,8790,102
|
|
20240709,103800,256865160,8790,8790,8790,8790,43
|
|
20240709,103700,256487190,8790,8800,8800,8790,330
|
|
20240709,103600,253585260,8800,8810,8810,8800,40
|
|
20240709,103500,253233230,8800,8800,8800,8800,41
|
|
20240709,103400,252872430,8800,8800,8800,8800,32
|
|
20240709,103300,252590830,8800,8800,8800,8800,38
|
|
20240709,103200,252256430,8800,8800,8800,8800,32
|
|
20240709,103100,251974830,8800,8800,8800,8800,41
|
|
20240709,103000,251614030,8800,8800,8800,8800,70
|
|
20240709,102900,250998030,8790,8790,8790,8790,32
|
|
20240709,102800,250716750,8800,8800,8800,8800,39
|
|
20240709,102700,250373550,8790,8800,8800,8790,72
|
|
20240709,102600,249740270,8790,8790,8790,8790,0
|
|
20240709,102500,249740270,8790,8800,8800,8790,1215
|
|
20240709,102400,239048590,8800,8800,8800,8800,68
|
|
20240709,102300,238450190,8840,8840,8840,8840,33
|
|
20240709,102200,238158470,8800,8800,8830,8800,122
|
|
20240709,102100,237083460,8830,8780,8830,8780,826
|
|
20240709,102000,229801440,8780,8780,8780,8780,32
|
|
20240709,101900,229520480,8780,8780,8780,8780,72
|
|
20240709,101800,228888320,8780,8780,8780,8780,41
|
|
20240709,101700,228528340,8780,8780,8780,8780,32
|
|
20240709,101600,228247380,8780,8780,8780,8780,78
|
|
20240709,101500,227562540,8780,8780,8780,8780,31
|
|
20240709,101400,227290360,8780,8780,8780,8780,71
|
|
20240709,101300,226666980,8810,8780,8810,8780,81
|
|
20240709,101200,225954600,8780,8780,8780,8780,32
|
|
20240709,101100,225673640,8780,8810,8810,8780,92
|
|
20240709,101000,224865580,8810,8780,8810,8780,543
|
|
20240709,100900,220092950,8790,8790,8790,8790,500
|
|
20240709,100800,215697950,8780,8780,8780,8780,71
|
|
20240709,100700,215074570,8780,8780,8810,8780,75
|
|
20240709,100600,214416040,8780,8780,8780,8780,0
|
|
20240709,100500,214416040,8780,8780,8780,8780,338
|
|
20240709,100400,211448400,8790,8780,8790,8780,57
|
|
20240709,100300,210947800,8780,8780,8780,8780,32
|
|
20240709,100200,210666840,8780,8780,8780,8780,272
|
|
20240709,100100,208278680,8780,8770,8780,8770,49
|
|
20240709,100000,207848880,8810,8770,8810,8770,33
|
|
20240709,095900,207559430,8770,8810,8820,8770,117
|
|
20240709,095800,206530090,8770,8770,8770,8770,74
|
|
20240709,095700,205881110,8820,8770,8820,8770,42
|
|
20240709,095600,205512270,8770,8770,8770,8770,38
|
|
20240709,095500,205179010,8830,8770,8830,8770,33
|
|
20240709,095400,204889540,8770,8790,8850,8770,682
|
|
20240709,095300,198881110,8760,8770,8780,8760,132
|
|
20240709,095200,197723610,8770,8770,8770,8770,11
|
|
20240709,095100,197627140,8770,8780,8780,8770,122
|
|
20240709,095000,196556620,8770,8780,8780,8770,68
|
|
20240709,094900,195959950,8790,8790,8790,8790,100
|
|
20240709,094800,195080950,8790,8820,8820,8790,141
|
|
20240709,094700,193838050,8830,8830,8830,8830,119
|
|
20240709,094600,192787280,8830,8830,8840,8820,644
|
|
20240709,094500,187101170,8830,8850,8850,8820,188
|
|
20240709,094400,185439170,8850,8820,8850,8820,127
|
|
20240709,094300,184318130,8820,8820,8820,8820,36
|
|
20240709,094200,184000610,8820,8820,8820,8820,44
|
|
20240709,094100,183612530,8820,8820,8850,8820,75
|
|
20240709,094000,182950820,8850,8820,8850,8820,35
|
|
20240709,093900,182642000,8820,8820,8820,8820,266
|
|
20240709,093800,180295880,8820,8860,8870,8820,1008
|
|
20240709,093700,171374540,8800,8810,8850,8800,4944
|
|
20240709,093600,127682690,8770,8770,8800,8770,383
|
|
20240709,093500,124314570,8760,8760,8760,8760,32
|
|
20240709,093400,124034250,8760,8760,8760,8760,270
|
|
20240709,093300,121669050,8760,8760,8760,8760,84
|
|
20240709,093200,120933210,8750,8750,8750,8750,0
|
|
20240709,093100,120933210,8750,8750,8750,8750,319
|
|
20240709,093000,118141960,8750,8800,8800,8750,41
|
|
20240709,092900,117783160,8750,8770,8800,8750,346
|
|
20240709,092800,114747360,8740,8740,8740,8740,72
|
|
20240709,092700,114118080,8730,8740,8740,8730,221
|
|
20240709,092600,112188360,8730,8730,8730,8730,32
|
|
20240709,092500,111909000,8730,8780,8780,8730,2859
|
|
20240709,092400,86908730,8780,8800,8800,8780,20
|
|
20240709,092300,86732950,8780,8770,8780,8770,107
|
|
20240709,092200,85793830,8770,8770,8770,8770,50
|
|
20240709,092100,85355330,8770,8760,8770,8760,94
|
|
20240709,092000,84531270,8770,8770,8770,8770,106
|
|
20240709,091900,83601650,8770,8770,8770,8770,332
|
|
20240709,091800,80690010,8770,8770,8770,8770,19
|
|
20240709,091700,80523380,8770,8770,8770,8770,185
|
|
20240709,091600,78900930,8780,8800,8800,8780,158
|
|
20240709,091500,77513560,8800,8800,8800,8800,0
|
|
20240709,091400,77513560,8800,8800,8800,8800,3
|
|
20240709,091300,77487160,8800,8810,8810,8800,157
|
|
20240709,091200,76105510,8800,8800,8800,8800,340
|
|
20240709,091100,73113510,8800,8790,8800,8790,251
|
|
20240709,091000,70904800,8780,8800,8800,8780,98
|
|
20240709,090900,70042420,8800,8770,8800,8770,107
|
|
20240709,090800,69103130,8770,8770,8770,8770,234
|
|
20240709,090700,67050950,8780,8780,8780,8780,0
|
|
20240709,090600,67050950,8780,8740,8780,8740,652
|
|
20240709,090500,61345700,8750,8730,8750,8730,184
|
|
20240709,090400,59739340,8740,8750,8750,8740,219
|
|
20240709,090300,57823490,8750,8750,8750,8720,377
|
|
20240709,090200,54530900,8730,8750,8840,8730,1253
|
|
20240709,090100,43560210,8760,8790,8790,8760,2271
|
|
20240709,090000,23643210,8830,8850,8850,8800,2477
|