721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205800,441938890,8670,8670,8670,8670,5635
|
|
20240710,205700,441938890,8670,8670,8670,8670,0
|
|
20240710,205600,441938890,8670,8670,8670,8670,0
|
|
20240710,205500,441938890,8670,8670,8670,8670,0
|
|
20240710,205400,441938890,8670,8670,8670,8670,0
|
|
20240710,205300,441938890,8670,8670,8670,8670,0
|
|
20240710,205200,441938890,8670,8670,8670,8670,0
|
|
20240710,205100,441938890,8670,8670,8670,8670,0
|
|
20240710,205000,441938890,8670,8670,8670,8670,0
|
|
20240710,204900,441938890,8670,8670,8670,8670,0
|
|
20240710,204800,441938890,8670,8670,8670,8670,0
|
|
20240710,204700,441938890,8670,8670,8670,8670,0
|
|
20240710,204600,441938890,8670,8670,8670,8670,0
|
|
20240710,204500,441938890,8670,8670,8670,8670,0
|
|
20240710,204400,441938890,8670,8670,8670,8670,0
|
|
20240710,204300,441938890,8670,8670,8670,8670,0
|
|
20240710,204200,441938890,8670,8670,8670,8670,0
|
|
20240710,204100,441938890,8670,8670,8670,8670,0
|
|
20240710,204000,441938890,8670,8670,8670,8670,0
|
|
20240710,203900,441938890,8670,8670,8670,8670,0
|
|
20240710,203800,441938890,8670,8670,8670,8670,0
|
|
20240710,203700,441938890,8670,8670,8670,8670,0
|
|
20240710,203600,441938890,8670,8670,8670,8670,0
|
|
20240710,203500,441938890,8670,8670,8670,8670,0
|
|
20240710,203400,441938890,8670,8670,8670,8670,0
|
|
20240710,203300,441938890,8670,8670,8670,8670,0
|
|
20240710,203200,441938890,8670,8670,8670,8670,0
|
|
20240710,203100,441938890,8670,8670,8670,8670,0
|
|
20240710,203000,441938890,8670,8670,8670,8670,0
|
|
20240710,202900,441938890,8670,8670,8670,8670,0
|
|
20240710,202800,441938890,8670,8670,8670,8670,5635
|
|
20240710,202700,441938890,8670,8670,8670,8670,0
|
|
20240710,202600,441938890,8670,8670,8670,8670,0
|
|
20240710,202500,441938890,8670,8670,8670,8670,0
|
|
20240710,202400,441938890,8670,8670,8670,8670,0
|
|
20240710,202300,441938890,8670,8670,8670,8670,0
|
|
20240710,202200,441938890,8670,8670,8670,8670,0
|
|
20240710,202100,441938890,8670,8670,8670,8670,0
|
|
20240710,202000,441938890,8670,8670,8670,8670,0
|
|
20240710,201900,441938890,8670,8670,8670,8670,0
|
|
20240710,201800,441938890,8670,8670,8670,8670,0
|
|
20240710,201700,441938890,8670,8670,8670,8670,0
|
|
20240710,201600,441938890,8670,8670,8670,8670,0
|
|
20240710,201500,441938890,8670,8670,8670,8670,0
|
|
20240710,201400,441938890,8670,8670,8670,8670,0
|
|
20240710,201300,441938890,8670,8670,8670,8670,0
|
|
20240710,201200,441938890,8670,8670,8670,8670,0
|
|
20240710,201100,441938890,8670,8670,8670,8670,0
|
|
20240710,201000,441938890,8670,8670,8670,8670,0
|
|
20240710,200900,441938890,8670,8670,8670,8670,0
|
|
20240710,200800,441938890,8670,8670,8670,8670,0
|
|
20240710,200700,441938890,8670,8670,8670,8670,0
|
|
20240710,200600,441938890,8670,8670,8670,8670,0
|
|
20240710,200500,441938890,8670,8670,8670,8670,0
|
|
20240710,200400,441938890,8670,8670,8670,8670,0
|
|
20240710,200300,441938890,8670,8670,8670,8670,0
|
|
20240710,200200,441938890,8670,8670,8670,8670,0
|
|
20240710,200100,441938890,8670,8670,8670,8670,0
|
|
20240710,200000,441938890,8670,8670,8670,8670,0
|
|
20240710,195900,441938890,8670,8670,8670,8670,0
|
|
20240710,195800,441938890,8670,8670,8670,8670,5635
|
|
20240710,195700,441938890,8670,8670,8670,8670,0
|
|
20240710,195600,441938890,8670,8670,8670,8670,0
|
|
20240710,195500,441938890,8670,8670,8670,8670,0
|
|
20240710,195400,441938890,8670,8670,8670,8670,0
|
|
20240710,195300,441938890,8670,8670,8670,8670,0
|
|
20240710,195200,441938890,8670,8670,8670,8670,0
|
|
20240710,195100,441938890,8670,8670,8670,8670,0
|
|
20240710,195000,441938890,8670,8670,8670,8670,0
|
|
20240710,194900,441938890,8670,8670,8670,8670,0
|
|
20240710,194800,441938890,8670,8670,8670,8670,0
|
|
20240710,194700,441938890,8670,8670,8670,8670,0
|
|
20240710,194600,441938890,8670,8670,8670,8670,0
|
|
20240710,194500,441938890,8670,8670,8670,8670,0
|
|
20240710,194400,441938890,8670,8670,8670,8670,0
|
|
20240710,194300,441938890,8670,8670,8670,8670,0
|
|
20240710,194200,441938890,8670,8670,8670,8670,0
|
|
20240710,194100,441938890,8670,8670,8670,8670,0
|
|
20240710,194000,441938890,8670,8670,8670,8670,0
|
|
20240710,193900,441938890,8670,8670,8670,8670,0
|
|
20240710,193800,441938890,8670,8670,8670,8670,0
|
|
20240710,193700,441938890,8670,8670,8670,8670,0
|
|
20240710,193600,441938890,8670,8670,8670,8670,0
|
|
20240710,193500,441938890,8670,8670,8670,8670,0
|
|
20240710,193400,441938890,8670,8670,8670,8670,0
|
|
20240710,193300,441938890,8670,8670,8670,8670,0
|
|
20240710,193200,441938890,8670,8670,8670,8670,0
|
|
20240710,193100,441938890,8670,8670,8670,8670,0
|
|
20240710,193000,441938890,8670,8670,8670,8670,0
|
|
20240710,192900,441938890,8670,8670,8670,8670,0
|
|
20240710,192800,441938890,8670,8670,8670,8670,5635
|
|
20240710,192700,441938890,8670,8670,8670,8670,0
|
|
20240710,192600,441938890,8670,8670,8670,8670,0
|
|
20240710,192500,441938890,8670,8670,8670,8670,0
|
|
20240710,192400,441938890,8670,8670,8670,8670,0
|
|
20240710,192300,441938890,8670,8670,8670,8670,0
|
|
20240710,192200,441938890,8670,8670,8670,8670,0
|
|
20240710,192100,441938890,8670,8670,8670,8670,0
|
|
20240710,192000,441938890,8670,8670,8670,8670,0
|
|
20240710,191900,441938890,8670,8670,8670,8670,0
|
|
20240710,191800,441938890,8670,8670,8670,8670,0
|
|
20240710,191700,441938890,8670,8670,8670,8670,0
|
|
20240710,191600,441938890,8670,8670,8670,8670,0
|
|
20240710,191500,441938890,8670,8670,8670,8670,0
|
|
20240710,191400,441938890,8670,8670,8670,8670,0
|
|
20240710,191300,441938890,8670,8670,8670,8670,0
|
|
20240710,191200,441938890,8670,8670,8670,8670,0
|
|
20240710,191100,441938890,8670,8670,8670,8670,0
|
|
20240710,191000,441938890,8670,8670,8670,8670,0
|
|
20240710,190900,441938890,8670,8670,8670,8670,0
|
|
20240710,190800,441938890,8670,8670,8670,8670,0
|
|
20240710,190700,441938890,8670,8670,8670,8670,0
|
|
20240710,190600,441938890,8670,8670,8670,8670,0
|
|
20240710,190500,441938890,8670,8670,8670,8670,0
|
|
20240710,190400,441938890,8670,8670,8670,8670,0
|
|
20240710,190300,441938890,8670,8670,8670,8670,0
|
|
20240710,190200,441938890,8670,8670,8670,8670,0
|
|
20240710,190100,441938890,8670,8670,8670,8670,0
|
|
20240710,190000,441938890,8670,8670,8670,8670,0
|
|
20240710,185900,441938890,8670,8670,8670,8670,0
|
|
20240710,185800,441938890,8670,8670,8670,8670,5635
|
|
20240710,185700,441938890,8670,8670,8670,8670,0
|
|
20240710,185600,441938890,8670,8670,8670,8670,0
|
|
20240710,185500,441938890,8670,8670,8670,8670,0
|
|
20240710,185400,441938890,8670,8670,8670,8670,0
|
|
20240710,185300,441938890,8670,8670,8670,8670,0
|
|
20240710,185200,441938890,8670,8670,8670,8670,0
|
|
20240710,185100,441938890,8670,8670,8670,8670,0
|
|
20240710,185000,441938890,8670,8670,8670,8670,0
|
|
20240710,184900,441938890,8670,8670,8670,8670,0
|
|
20240710,184800,441938890,8670,8670,8670,8670,0
|
|
20240710,184700,441938890,8670,8670,8670,8670,0
|
|
20240710,184600,441938890,8670,8670,8670,8670,0
|
|
20240710,184500,441938890,8670,8670,8670,8670,0
|
|
20240710,184400,441938890,8670,8670,8670,8670,0
|
|
20240710,184300,441938890,8670,8670,8670,8670,0
|
|
20240710,184200,441938890,8670,8670,8670,8670,0
|
|
20240710,184100,441938890,8670,8670,8670,8670,0
|
|
20240710,184000,441938890,8670,8670,8670,8670,0
|
|
20240710,183900,441938890,8670,8670,8670,8670,0
|
|
20240710,183800,441938890,8670,8670,8670,8670,0
|
|
20240710,183700,441938890,8670,8670,8670,8670,0
|
|
20240710,183600,441938890,8670,8670,8670,8670,0
|
|
20240710,183500,441938890,8670,8670,8670,8670,0
|
|
20240710,183400,441938890,8670,8670,8670,8670,0
|
|
20240710,183300,441938890,8670,8670,8670,8670,0
|
|
20240710,183200,441938890,8670,8670,8670,8670,0
|
|
20240710,183100,441938890,8670,8670,8670,8670,0
|
|
20240710,183000,441938890,8670,8670,8670,8670,0
|
|
20240710,182900,441938890,8670,8670,8670,8670,0
|
|
20240710,182800,441938890,8670,8670,8670,8670,5635
|
|
20240710,182700,441938890,8670,8670,8670,8670,0
|
|
20240710,182600,441938890,8670,8670,8670,8670,0
|
|
20240710,182500,441938890,8670,8670,8670,8670,0
|
|
20240710,182400,441938890,8670,8670,8670,8670,0
|
|
20240710,182300,441938890,8670,8670,8670,8670,0
|
|
20240710,182200,441938890,8670,8670,8670,8670,0
|
|
20240710,182100,441938890,8670,8670,8670,8670,0
|
|
20240710,182000,441938890,8670,8670,8670,8670,0
|
|
20240710,181900,441938890,8670,8670,8670,8670,0
|
|
20240710,181800,441938890,8670,8670,8670,8670,0
|
|
20240710,181700,441938890,8670,8670,8670,8670,0
|
|
20240710,181600,441938890,8670,8670,8670,8670,0
|
|
20240710,181500,441938890,8670,8670,8670,8670,0
|
|
20240710,181400,441938890,8670,8670,8670,8670,0
|
|
20240710,181300,441938890,8670,8670,8670,8670,0
|
|
20240710,181200,441938890,8670,8670,8670,8670,0
|
|
20240710,181100,441938890,8670,8670,8670,8670,0
|
|
20240710,181000,441938890,8670,8670,8670,8670,0
|
|
20240710,180900,441938890,8670,8670,8670,8670,0
|
|
20240710,180800,441938890,8670,8670,8670,8670,0
|
|
20240710,180700,441938890,8670,8670,8670,8670,0
|
|
20240710,180600,441938890,8670,8670,8670,8670,0
|
|
20240710,180500,441938890,8670,8670,8670,8670,0
|
|
20240710,180400,441938890,8670,8670,8670,8670,0
|
|
20240710,180300,441938890,8670,8670,8670,8670,0
|
|
20240710,180200,441938890,8670,8670,8670,8670,0
|
|
20240710,180100,441938890,8670,8670,8670,8670,0
|
|
20240710,180000,441938890,8670,8670,8670,8670,0
|
|
20240710,175900,441938890,8670,8670,8670,8670,0
|
|
20240710,175800,441938890,8670,8670,8670,8670,5635
|
|
20240710,175700,441938890,8670,8670,8670,8670,0
|
|
20240710,175600,441938890,8670,8670,8670,8670,0
|
|
20240710,175500,441938890,8670,8670,8670,8670,0
|
|
20240710,175400,441938890,8670,8670,8670,8670,0
|
|
20240710,175300,441938890,8670,8670,8670,8670,0
|
|
20240710,175200,441938890,8670,8670,8670,8670,0
|
|
20240710,175100,441938890,8670,8670,8670,8670,0
|
|
20240710,175000,441938890,8670,8670,8670,8670,0
|
|
20240710,174900,441938890,8670,8670,8670,8670,0
|
|
20240710,174800,441938890,8670,8670,8670,8670,0
|
|
20240710,174700,441938890,8670,8670,8670,8670,0
|
|
20240710,174600,441938890,8670,8670,8670,8670,0
|
|
20240710,174500,441938890,8670,8670,8670,8670,0
|
|
20240710,174400,441938890,8670,8670,8670,8670,0
|
|
20240710,174300,441938890,8670,8670,8670,8670,0
|
|
20240710,174200,441938890,8670,8670,8670,8670,0
|
|
20240710,174100,441938890,8670,8670,8670,8670,0
|
|
20240710,174000,441938890,8670,8670,8670,8670,0
|
|
20240710,173900,441938890,8670,8670,8670,8670,0
|
|
20240710,173800,441938890,8670,8670,8670,8670,0
|
|
20240710,173700,441938890,8670,8670,8670,8670,0
|
|
20240710,173600,441938890,8670,8670,8670,8670,0
|
|
20240710,173500,441938890,8670,8670,8670,8670,0
|
|
20240710,173400,441938890,8670,8670,8670,8670,0
|
|
20240710,173300,441938890,8670,8670,8670,8670,0
|
|
20240710,173200,441938890,8670,8670,8670,8670,0
|
|
20240710,173100,441938890,8670,8670,8670,8670,0
|
|
20240710,173000,441938890,8670,8670,8670,8670,0
|
|
20240710,172900,441938890,8670,8670,8670,8670,0
|
|
20240710,172800,441938890,8670,8670,8670,8670,5635
|
|
20240710,172700,441938890,8670,8670,8670,8670,0
|
|
20240710,172600,441938890,8670,8670,8670,8670,0
|
|
20240710,172500,441938890,8670,8670,8670,8670,0
|
|
20240710,172400,441938890,8670,8670,8670,8670,0
|
|
20240710,172300,441938890,8670,8670,8670,8670,0
|
|
20240710,172200,441938890,8670,8670,8670,8670,0
|
|
20240710,172100,441938890,8670,8670,8670,8670,0
|
|
20240710,172000,441938890,8670,8670,8670,8670,0
|
|
20240710,171900,441938890,8670,8670,8670,8670,0
|
|
20240710,171800,441938890,8670,8670,8670,8670,0
|
|
20240710,171700,441938890,8670,8670,8670,8670,0
|
|
20240710,171600,441938890,8670,8670,8670,8670,0
|
|
20240710,171500,441938890,8670,8670,8670,8670,0
|
|
20240710,171400,441938890,8670,8670,8670,8670,0
|
|
20240710,171300,441938890,8670,8670,8670,8670,0
|
|
20240710,171200,441938890,8670,8670,8670,8670,0
|
|
20240710,171100,441938890,8670,8670,8670,8670,0
|
|
20240710,171000,441938890,8670,8670,8670,8670,0
|
|
20240710,170900,441938890,8670,8670,8670,8670,0
|
|
20240710,170800,441938890,8670,8670,8670,8670,0
|
|
20240710,170700,441938890,8670,8670,8670,8670,0
|
|
20240710,170600,441938890,8670,8670,8670,8670,0
|
|
20240710,170500,441938890,8670,8670,8670,8670,0
|
|
20240710,170400,441938890,8670,8670,8670,8670,0
|
|
20240710,170300,441938890,8670,8670,8670,8670,0
|
|
20240710,170200,441938890,8670,8670,8670,8670,0
|
|
20240710,170100,441938890,8670,8670,8670,8670,0
|
|
20240710,170000,441938890,8670,8670,8670,8670,0
|
|
20240710,165900,441938890,8670,8670,8670,8670,0
|
|
20240710,165800,441938890,8670,8670,8670,8670,5635
|
|
20240710,165700,441938890,8670,8670,8670,8670,0
|
|
20240710,165600,441938890,8670,8670,8670,8670,0
|
|
20240710,165500,441938890,8670,8670,8670,8670,0
|
|
20240710,165400,441938890,8670,8670,8670,8670,0
|
|
20240710,165300,441938890,8670,8670,8670,8670,0
|
|
20240710,165200,441938890,8670,8670,8670,8670,0
|
|
20240710,165100,441938890,8670,8670,8670,8670,0
|
|
20240710,165000,441938890,8670,8670,8670,8670,0
|
|
20240710,164900,441938890,8670,8670,8670,8670,0
|
|
20240710,164800,441938890,8670,8670,8670,8670,0
|
|
20240710,164700,441938890,8670,8670,8670,8670,0
|
|
20240710,164600,441938890,8670,8670,8670,8670,0
|
|
20240710,164500,441938890,8670,8670,8670,8670,0
|
|
20240710,164400,441938890,8670,8670,8670,8670,0
|
|
20240710,164300,441938890,8670,8670,8670,8670,0
|
|
20240710,164200,441938890,8670,8670,8670,8670,0
|
|
20240710,164100,441938890,8670,8670,8670,8670,0
|
|
20240710,164000,441938890,8670,8670,8670,8670,0
|
|
20240710,163900,441938890,8670,8670,8670,8670,0
|
|
20240710,163800,441938890,8670,8670,8670,8670,0
|
|
20240710,163700,441938890,8670,8670,8670,8670,0
|
|
20240710,163600,441938890,8670,8670,8670,8670,0
|
|
20240710,163500,441938890,8670,8670,8670,8670,0
|
|
20240710,163400,441938890,8670,8670,8670,8670,0
|
|
20240710,163300,441938890,8670,8670,8670,8670,0
|
|
20240710,163200,441938890,8670,8670,8670,8670,0
|
|
20240710,163100,441938890,8670,8670,8670,8670,0
|
|
20240710,163000,441938890,8670,8670,8670,8670,0
|
|
20240710,162900,441938890,8670,8670,8670,8670,0
|
|
20240710,162800,441938890,8670,8670,8670,8670,5635
|
|
20240710,162700,441938890,8670,8670,8670,8670,0
|
|
20240710,162600,441938890,8670,8670,8670,8670,0
|
|
20240710,162500,441938890,8670,8670,8670,8670,0
|
|
20240710,162400,441938890,8670,8670,8670,8670,0
|
|
20240710,162300,441938890,8670,8670,8670,8670,0
|
|
20240710,162200,441938890,8670,8670,8670,8670,0
|
|
20240710,162100,441938890,8670,8670,8670,8670,0
|
|
20240710,162000,441938890,8670,8670,8670,8670,0
|
|
20240710,161900,441938890,8670,8670,8670,8670,0
|
|
20240710,161800,441938890,8670,8670,8670,8670,0
|
|
20240710,161700,441938890,8670,8670,8670,8670,0
|
|
20240710,161600,441938890,8670,8670,8670,8670,0
|
|
20240710,161500,441938890,8670,8670,8670,8670,0
|
|
20240710,161400,441938890,8670,8670,8670,8670,0
|
|
20240710,161300,441938890,8670,8670,8670,8670,0
|
|
20240710,161200,441938890,8670,8670,8670,8670,0
|
|
20240710,161100,441938890,8670,8670,8670,8670,0
|
|
20240710,161000,441938890,8670,8670,8670,8670,0
|
|
20240710,160900,441938890,8670,8670,8670,8670,0
|
|
20240710,160800,441938890,8670,8670,8670,8670,0
|
|
20240710,160700,441938890,8670,8670,8670,8670,0
|
|
20240710,160600,441938890,8670,8670,8670,8670,0
|
|
20240710,160500,441938890,8670,8670,8670,8670,0
|
|
20240710,160400,441938890,8670,8670,8670,8670,0
|
|
20240710,160300,441938890,8670,8670,8670,8670,0
|
|
20240710,160200,441938890,8670,8670,8670,8670,0
|
|
20240710,160100,441938890,8670,8670,8670,8670,0
|
|
20240710,160000,441938890,8670,8670,8670,8670,0
|
|
20240710,155900,441938890,8670,8670,8670,8670,0
|
|
20240710,155800,441938890,8670,8670,8670,8670,5635
|
|
20240710,155700,441938890,8670,8670,8670,8670,0
|
|
20240710,155600,441938890,8670,8670,8670,8670,0
|
|
20240710,155500,441938890,8670,8670,8670,8670,0
|
|
20240710,155400,441938890,8670,8670,8670,8670,0
|
|
20240710,155300,441938890,8670,8670,8670,8670,0
|
|
20240710,155200,441938890,8670,8670,8670,8670,0
|
|
20240710,155100,441938890,8670,8670,8670,8670,0
|
|
20240710,155000,441938890,8670,8670,8670,8670,0
|
|
20240710,154900,441938890,8670,8670,8670,8670,0
|
|
20240710,154800,441938890,8670,8670,8670,8670,0
|
|
20240710,154700,441938890,8670,8670,8670,8670,0
|
|
20240710,154600,441938890,8670,8670,8670,8670,0
|
|
20240710,154500,441938890,8670,8670,8670,8670,0
|
|
20240710,154400,441938890,8670,8670,8670,8670,0
|
|
20240710,154300,441938890,8670,8670,8670,8670,0
|
|
20240710,154200,441938890,8670,8670,8670,8670,0
|
|
20240710,154100,441938890,8670,8670,8670,8670,0
|
|
20240710,154000,441938890,8670,8670,8670,8670,0
|
|
20240710,153900,441938890,8670,8670,8670,8670,0
|
|
20240710,153800,441938890,8670,8670,8670,8670,0
|
|
20240710,153700,441938890,8670,8670,8670,8670,0
|
|
20240710,153600,441938890,8670,8670,8670,8670,0
|
|
20240710,153500,441938890,8670,8670,8670,8670,0
|
|
20240710,153400,441938890,8670,8670,8670,8670,0
|
|
20240710,153300,441938890,8670,8670,8670,8670,0
|
|
20240710,153200,441938890,8670,8670,8670,8670,0
|
|
20240710,153100,441938890,8670,8670,8670,8670,0
|
|
20240710,153000,441938890,8670,8670,8670,8670,5635
|
|
20240710,152900,393083440,8770,8770,8770,8770,0
|
|
20240710,152800,393083440,8770,8770,8770,8770,0
|
|
20240710,152700,393083440,8770,8770,8770,8770,0
|
|
20240710,152600,393083440,8770,8770,8770,8770,0
|
|
20240710,152500,393083440,8770,8770,8770,8770,0
|
|
20240710,152400,393083440,8770,8770,8770,8770,0
|
|
20240710,152300,393083440,8770,8770,8770,8770,0
|
|
20240710,152200,393083440,8770,8770,8770,8770,0
|
|
20240710,152100,393083440,8770,8770,8770,8770,0
|
|
20240710,152000,393083440,8770,8770,8770,8770,0
|
|
20240710,151900,393083440,8770,8770,8770,8770,2
|
|
20240710,151800,393065900,8720,8720,8720,8720,1
|
|
20240710,151700,393057180,8730,8730,8730,8730,25
|
|
20240710,151600,392838930,8730,8720,8730,8720,37
|
|
20240710,151500,392516250,8720,8700,8720,8690,96
|
|
20240710,151400,391681720,8700,8720,8720,8700,6
|
|
20240710,151300,391629500,8680,8680,8680,8680,5
|
|
20240710,151200,391586100,8750,8690,8750,8680,879
|
|
20240710,151100,383950080,8720,8690,8720,8690,12
|
|
20240710,151000,383845770,8720,8690,8720,8690,7
|
|
20240710,150900,383784880,8750,8690,8750,8690,6
|
|
20240710,150800,383732680,8690,8690,8690,8690,5
|
|
20240710,150700,383689230,8690,8690,8690,8690,5
|
|
20240710,150600,383645780,8700,8700,8700,8700,110
|
|
20240710,150500,382688780,8710,8710,8710,8710,5
|
|
20240710,150400,382645230,8780,8690,8780,8680,299
|
|
20240710,150300,380044010,8680,8680,8680,8680,5
|
|
20240710,150200,380000610,8680,8680,8680,8680,5
|
|
20240710,150100,379957210,8680,8680,8720,8680,3172
|
|
20240710,150000,352415460,8680,8690,8690,8680,1970
|
|
20240710,145900,335303540,8690,8690,8690,8690,5
|
|
20240710,145800,335260090,8690,8690,8690,8690,5
|
|
20240710,145700,335216640,8690,8690,8700,8680,1296
|
|
20240710,145600,323954440,8690,8730,8730,8690,3450
|
|
20240710,145500,293917800,8720,8720,8720,8720,150
|
|
20240710,145400,292609800,8720,8720,8720,8720,5
|
|
20240710,145300,292566200,8730,8730,8730,8720,75
|
|
20240710,145200,291911960,8730,8730,8730,8730,10
|
|
20240710,145100,291824660,8720,8770,8810,8720,15
|
|
20240710,145000,291693240,8720,8720,8720,8720,5
|
|
20240710,144900,291649640,8720,8730,8730,8720,770
|
|
20240710,144800,284934890,8730,8750,8750,8730,280
|
|
20240710,144700,282488830,8740,8740,8740,8740,5
|
|
20240710,144600,282445130,8740,8740,8740,8740,5
|
|
20240710,144500,282401430,8730,8730,8730,8730,5
|
|
20240710,144400,282357780,8730,8730,8730,8730,5
|
|
20240710,144300,282314130,8730,8730,8730,8730,44
|
|
20240710,144200,281930010,8730,8730,8730,8730,5
|
|
20240710,144100,281886360,8730,8740,8740,8730,82
|
|
20240710,144000,281170000,8740,8740,8740,8740,5
|
|
20240710,143900,281126300,8740,8740,8780,8740,11
|
|
20240710,143800,281030120,8780,8740,8780,8740,6
|
|
20240710,143700,280977640,8740,8740,8740,8740,5
|
|
20240710,143600,280933940,8750,8810,8820,8750,31
|
|
20240710,143500,280660890,8750,8750,8820,8750,423
|
|
20240710,143400,276955110,8750,8780,8800,8750,3054
|
|
20240710,143300,250165610,8780,8780,8780,8780,5
|
|
20240710,143200,250121710,8780,8780,8780,8780,5
|
|
20240710,143100,250077810,8780,8780,8780,8780,5
|
|
20240710,143000,250033910,8780,8800,8800,8780,78
|
|
20240710,142900,249347610,8780,8780,8780,8780,5
|
|
20240710,142800,249303710,8780,8780,8780,8780,5
|
|
20240710,142700,249259810,8780,8780,8780,8780,5
|
|
20240710,142600,249215910,8780,8780,8780,8780,10
|
|
20240710,142500,249128110,8780,8780,8780,8780,5
|
|
20240710,142400,249084210,8780,8780,8780,8780,5
|
|
20240710,142300,249040310,8780,8780,8780,8780,5
|
|
20240710,142200,248996410,8780,8810,8810,8780,260
|
|
20240710,142100,246706890,8810,8810,8810,8810,10
|
|
20240710,142000,246618790,8810,8810,8810,8810,5
|
|
20240710,141900,246574740,8810,8820,8820,8810,9
|
|
20240710,141800,246495410,8810,8810,8810,8810,5
|
|
20240710,141700,246451360,8820,8810,8820,8810,6
|
|
20240710,141600,246398490,8810,8810,8810,8810,5
|
|
20240710,141500,246354440,8810,8780,8810,8780,1109
|
|
20240710,141400,236584300,8770,8770,8770,8770,5
|
|
20240710,141300,236540450,8770,8770,8770,8770,5
|
|
20240710,141200,236496600,8770,8770,8770,8770,10
|
|
20240710,141100,236408900,8770,8770,8770,8770,5
|
|
20240710,141000,236365050,8770,8770,8770,8770,5
|
|
20240710,140900,236321200,8780,8780,8780,8780,5
|
|
20240710,140800,236277300,8780,8770,8780,8770,10
|
|
20240710,140700,236189550,8770,8770,8770,8770,5
|
|
20240710,140600,236145700,8770,8770,8770,8770,5
|
|
20240710,140500,236101850,8790,8790,8790,8790,5
|
|
20240710,140400,236057900,8790,8800,8800,8790,106
|
|
20240710,140300,235125150,8800,8800,8800,8800,10
|
|
20240710,140200,235037150,8800,8810,8810,8800,750
|
|
20240710,140100,228434700,8810,8800,8810,8800,6
|
|
20240710,140000,228381890,8810,8810,8810,8810,104
|
|
20240710,135900,227465650,8810,8810,8810,8810,10
|
|
20240710,135800,227377550,8810,8810,8810,8810,5
|
|
20240710,135700,227333500,8810,8810,8810,8810,5
|
|
20240710,135600,227289450,8820,8810,8820,8810,6
|
|
20240710,135500,227236580,8810,8810,8810,8810,10
|
|
20240710,135400,227148480,8810,8810,8810,8810,68
|
|
20240710,135300,226549400,8840,8840,8840,8840,0
|
|
20240710,135200,226549400,8840,8830,8840,8830,20
|
|
20240710,135100,226372730,8810,8810,8810,8810,0
|
|
20240710,135000,226372730,8810,8810,8810,8810,0
|
|
20240710,134900,226372730,8810,8810,8810,8810,0
|
|
20240710,134800,226372730,8810,8810,8810,8810,0
|
|
20240710,134700,226372730,8810,8810,8810,8810,0
|
|
20240710,134600,226372730,8810,8810,8810,8810,0
|
|
20240710,134500,226372730,8810,8810,8810,8810,0
|
|
20240710,134400,226372730,8810,8810,8810,8810,0
|
|
20240710,134300,226372730,8810,8810,8810,8810,6
|
|
20240710,134200,226319870,8850,8850,8850,8850,10
|
|
20240710,134100,226231370,8850,8850,8850,8850,0
|
|
20240710,134000,226231370,8850,8840,8850,8840,65
|
|
20240710,133900,225656740,8840,8840,8840,8840,200
|
|
20240710,133800,223888740,8840,8830,8840,8830,1108
|
|
20240710,133700,214094460,8830,8830,8830,8830,0
|
|
20240710,133600,214094460,8830,8830,8830,8830,0
|
|
20240710,133500,214094460,8830,8830,8830,8830,0
|
|
20240710,133400,214094460,8830,8830,8830,8830,0
|
|
20240710,133300,214094460,8830,8830,8830,8830,87
|
|
20240710,133200,213326250,8830,8830,8830,8830,0
|
|
20240710,133100,213326250,8830,8830,8830,8830,0
|
|
20240710,133000,213326250,8830,8830,8830,8830,1
|
|
20240710,132900,213317420,8820,8820,8820,8820,0
|
|
20240710,132800,213317420,8820,8820,8820,8820,0
|
|
20240710,132700,213317420,8820,8820,8820,8820,0
|
|
20240710,132600,213317420,8820,8820,8820,8820,0
|
|
20240710,132500,213317420,8820,8820,8820,8820,1
|
|
20240710,132400,213308600,8830,8830,8830,8830,0
|
|
20240710,132300,213308600,8830,8830,8830,8830,0
|
|
20240710,132200,213308600,8830,8830,8830,8830,0
|
|
20240710,132100,213308600,8830,8830,8830,8830,0
|
|
20240710,132000,213308600,8830,8830,8830,8830,0
|
|
20240710,131900,213308600,8830,8830,8830,8830,300
|
|
20240710,131800,210659600,8820,8820,8820,8820,0
|
|
20240710,131700,210659600,8820,8820,8820,8820,0
|
|
20240710,131600,210659600,8820,8820,8820,8820,0
|
|
20240710,131500,210659600,8820,8820,8820,8820,143
|
|
20240710,131400,209398340,8820,8820,8820,8820,5
|
|
20240710,131300,209354240,8820,8820,8820,8820,0
|
|
20240710,131200,209354240,8820,8820,8820,8820,0
|
|
20240710,131100,209354240,8820,8820,8820,8820,10
|
|
20240710,131000,209266040,8820,8820,8820,8820,10
|
|
20240710,130900,209177840,8800,8810,8810,8800,75
|
|
20240710,130800,208517750,8800,8800,8800,8800,0
|
|
20240710,130700,208517750,8800,8800,8800,8800,0
|
|
20240710,130600,208517750,8800,8800,8800,8800,0
|
|
20240710,130500,208517750,8800,8800,8800,8800,0
|
|
20240710,130400,208517750,8800,8800,8800,8800,0
|
|
20240710,130300,208517750,8800,8800,8800,8800,0
|
|
20240710,130200,208517750,8800,8800,8800,8800,0
|
|
20240710,130100,208517750,8800,8800,8800,8800,14
|
|
20240710,130000,208394550,8800,8800,8800,8800,0
|
|
20240710,125900,208394550,8800,8800,8800,8800,0
|
|
20240710,125800,208394550,8800,8800,8800,8800,0
|
|
20240710,125700,208394550,8800,8800,8800,8800,33
|
|
20240710,125600,208104150,8820,8820,8820,8820,0
|
|
20240710,125500,208104150,8820,8820,8820,8820,0
|
|
20240710,125400,208104150,8820,8820,8820,8820,0
|
|
20240710,125300,208104150,8820,8820,8820,8820,0
|
|
20240710,125200,208104150,8820,8820,8820,8820,206
|
|
20240710,125100,206287230,8820,8820,8820,8820,0
|
|
20240710,125000,206287230,8820,8800,8820,8800,44
|
|
20240710,124900,205900010,8820,8820,8820,8820,0
|
|
20240710,124800,205900010,8820,8820,8820,8820,0
|
|
20240710,124700,205900010,8820,8820,8820,8820,0
|
|
20240710,124600,205900010,8820,8820,8820,8820,0
|
|
20240710,124500,205900010,8820,8820,8820,8820,0
|
|
20240710,124400,205900010,8820,8820,8820,8820,0
|
|
20240710,124300,205900010,8820,8820,8820,8820,0
|
|
20240710,124200,205900010,8820,8820,8820,8820,501
|
|
20240710,124100,201481190,8820,8820,8820,8820,0
|
|
20240710,124000,201481190,8820,8820,8820,8820,1
|
|
20240710,123900,201472370,8810,8820,8820,8810,6
|
|
20240710,123800,201419460,8820,8820,8820,8820,0
|
|
20240710,123700,201419460,8820,8820,8820,8820,3
|
|
20240710,123600,201393000,8790,8790,8790,8790,10
|
|
20240710,123500,201305100,8820,8820,8820,8820,0
|
|
20240710,123400,201305100,8820,8820,8820,8820,0
|
|
20240710,123300,201305100,8820,8820,8820,8820,0
|
|
20240710,123200,201305100,8820,8820,8820,8820,0
|
|
20240710,123100,201305100,8820,8820,8820,8820,0
|
|
20240710,123000,201305100,8820,8820,8820,8820,0
|
|
20240710,122900,201305100,8820,8820,8820,8820,8
|
|
20240710,122800,201234540,8830,8830,8830,8830,0
|
|
20240710,122700,201234540,8830,8830,8830,8830,10
|
|
20240710,122600,201146240,8820,8820,8820,8820,291
|
|
20240710,122500,198579620,8810,8810,8810,8810,0
|
|
20240710,122400,198579620,8810,8810,8810,8810,363
|
|
20240710,122300,195381590,8790,8790,8790,8790,0
|
|
20240710,122200,195381590,8790,8790,8790,8790,0
|
|
20240710,122100,195381590,8790,8790,8790,8790,0
|
|
20240710,122000,195381590,8790,8790,8790,8790,0
|
|
20240710,121900,195381590,8790,8790,8790,8790,0
|
|
20240710,121800,195381590,8790,8790,8790,8790,0
|
|
20240710,121700,195381590,8790,8790,8790,8790,21
|
|
20240710,121600,195197000,8800,8800,8800,8800,16
|
|
20240710,121500,195056200,8800,8800,8800,8800,0
|
|
20240710,121400,195056200,8800,8800,8800,8800,0
|
|
20240710,121300,195056200,8800,8800,8800,8800,0
|
|
20240710,121200,195056200,8800,8800,8800,8800,0
|
|
20240710,121100,195056200,8800,8800,8800,8800,5
|
|
20240710,121000,195012200,8800,8800,8800,8800,15
|
|
20240710,120900,194880200,8800,8800,8800,8800,0
|
|
20240710,120800,194880200,8800,8800,8800,8800,0
|
|
20240710,120700,194880200,8800,8800,8800,8800,0
|
|
20240710,120600,194880200,8800,8800,8800,8800,0
|
|
20240710,120500,194880200,8800,8800,8800,8800,11
|
|
20240710,120400,194783400,8800,8800,8800,8800,0
|
|
20240710,120300,194783400,8800,8800,8800,8800,0
|
|
20240710,120200,194783400,8800,8800,8800,8800,0
|
|
20240710,120100,194783400,8800,8800,8800,8800,0
|
|
20240710,120000,194783400,8800,8800,8800,8800,0
|
|
20240710,115900,194783400,8800,8800,8800,8800,0
|
|
20240710,115800,194783400,8800,8800,8800,8800,0
|
|
20240710,115700,194783400,8800,8800,8800,8800,329
|
|
20240710,115600,191888200,8810,8810,8810,8810,0
|
|
20240710,115500,191888200,8810,8810,8810,8810,0
|
|
20240710,115400,191888200,8810,8800,8810,8800,844
|
|
20240710,115300,184459200,8800,8800,8800,8800,0
|
|
20240710,115200,184459200,8800,8800,8800,8800,0
|
|
20240710,115100,184459200,8800,8780,8800,8780,813
|
|
20240710,115000,177320460,8780,8780,8780,8780,0
|
|
20240710,114900,177320460,8780,8780,8780,8780,0
|
|
20240710,114800,177320460,8780,8780,8780,8780,0
|
|
20240710,114700,177320460,8780,8780,8780,8780,0
|
|
20240710,114600,177320460,8780,8780,8780,8780,0
|
|
20240710,114500,177320460,8780,8780,8780,8780,4
|
|
20240710,114400,177285340,8780,8780,8780,8780,0
|
|
20240710,114300,177285340,8780,8780,8780,8780,0
|
|
20240710,114200,177285340,8780,8780,8780,8780,0
|
|
20240710,114100,177285340,8780,8780,8780,8780,0
|
|
20240710,114000,177285340,8780,8790,8790,8780,124
|
|
20240710,113900,176196600,8780,8780,8780,8780,0
|
|
20240710,113800,176196600,8780,8780,8780,8780,0
|
|
20240710,113700,176196600,8780,8780,8780,8780,0
|
|
20240710,113600,176196600,8780,8780,8780,8780,6
|
|
20240710,113500,176143920,8790,8790,8790,8790,0
|
|
20240710,113400,176143920,8790,8790,8790,8790,118
|
|
20240710,113300,175106700,8780,8780,8780,8780,0
|
|
20240710,113200,175106700,8780,8780,8780,8780,19
|
|
20240710,113100,174939880,8790,8790,8790,8790,0
|
|
20240710,113000,174939880,8790,8790,8790,8790,0
|
|
20240710,112900,174939880,8790,8790,8790,8790,3
|
|
20240710,112800,174913510,8790,8790,8790,8790,0
|
|
20240710,112700,174913510,8790,8790,8790,8790,0
|
|
20240710,112600,174913510,8790,8790,8790,8790,0
|
|
20240710,112500,174913510,8790,8790,8790,8790,41
|
|
20240710,112400,174553120,8790,8790,8790,8790,106
|
|
20240710,112300,173621380,8800,8800,8800,8800,0
|
|
20240710,112200,173621380,8800,8800,8800,8800,0
|
|
20240710,112100,173621380,8800,8800,8800,8800,24
|
|
20240710,112000,173410180,8800,8800,8800,8800,0
|
|
20240710,111900,173410180,8800,8800,8800,8800,0
|
|
20240710,111800,173410180,8800,8800,8800,8800,0
|
|
20240710,111700,173410180,8800,8800,8800,8800,0
|
|
20240710,111600,173410180,8800,8800,8800,8800,0
|
|
20240710,111500,173410180,8800,8800,8800,8800,30
|
|
20240710,111400,173146180,8800,8800,8800,8800,0
|
|
20240710,111300,173146180,8800,8800,8800,8800,41
|
|
20240710,111200,172785380,8770,8770,8770,8770,0
|
|
20240710,111100,172785380,8770,8770,8770,8770,200
|
|
20240710,111000,171031380,8770,8780,8780,8770,2063
|
|
20240710,110900,152925820,8790,8790,8790,8790,204
|
|
20240710,110800,151132660,8770,8770,8770,8770,0
|
|
20240710,110700,151132660,8770,8750,8770,8750,1190
|
|
20240710,110600,140707830,8750,8750,8750,8750,0
|
|
20240710,110500,140707830,8750,8750,8750,8750,0
|
|
20240710,110400,140707830,8750,8750,8750,8750,0
|
|
20240710,110300,140707830,8750,8750,8750,8750,0
|
|
20240710,110200,140707830,8750,8750,8750,8750,5
|
|
20240710,110100,140664080,8750,8750,8750,8750,1
|
|
20240710,110000,140655330,8720,8730,8730,8720,100
|
|
20240710,105900,139783310,8720,8730,8730,8720,3
|
|
20240710,105800,139757140,8720,8760,8760,8720,4
|
|
20240710,105700,139722210,8720,8730,8760,8720,9
|
|
20240710,105600,139643650,8730,8740,8740,8730,22
|
|
20240710,105500,139451390,8750,8750,8750,8750,0
|
|
20240710,105400,139451390,8750,8750,8750,8750,0
|
|
20240710,105300,139451390,8750,8750,8750,8750,3
|
|
20240710,105200,139425140,8750,8750,8750,8750,0
|
|
20240710,105100,139425140,8750,8750,8750,8750,0
|
|
20240710,105000,139425140,8750,8750,8750,8750,66
|
|
20240710,104900,138847640,8740,8740,8740,8740,0
|
|
20240710,104800,138847640,8740,8740,8740,8740,0
|
|
20240710,104700,138847640,8740,8740,8740,8740,0
|
|
20240710,104600,138847640,8740,8740,8740,8740,8
|
|
20240710,104500,138777720,8710,8710,8710,8710,0
|
|
20240710,104400,138777720,8710,8710,8710,8710,0
|
|
20240710,104300,138777720,8710,8710,8710,8710,0
|
|
20240710,104200,138777720,8710,8710,8710,8710,0
|
|
20240710,104100,138777720,8710,8740,8740,8710,2000
|
|
20240710,104000,121356290,8750,8750,8750,8750,0
|
|
20240710,103900,121356290,8750,8750,8750,8750,0
|
|
20240710,103800,121356290,8750,8750,8750,8750,0
|
|
20240710,103700,121356290,8750,8750,8750,8750,104
|
|
20240710,103600,120446290,8750,8750,8750,8750,0
|
|
20240710,103500,120446290,8750,8750,8750,8750,0
|
|
20240710,103400,120446290,8750,8750,8750,8750,0
|
|
20240710,103300,120446290,8750,8750,8750,8750,0
|
|
20240710,103200,120446290,8750,8750,8750,8750,0
|
|
20240710,103100,120446290,8750,8750,8750,8750,1
|
|
20240710,103000,120437540,8750,8750,8750,8750,0
|
|
20240710,102900,120437540,8750,8750,8750,8750,0
|
|
20240710,102800,120437540,8750,8750,8750,8750,0
|
|
20240710,102700,120437540,8750,8750,8750,8750,0
|
|
20240710,102600,120437540,8750,8750,8750,8750,7
|
|
20240710,102500,120376290,8760,8760,8760,8760,0
|
|
20240710,102400,120376290,8760,8760,8760,8760,18
|
|
20240710,102300,120218610,8760,8760,8760,8760,4
|
|
20240710,102200,120183570,8760,8760,8760,8760,68
|
|
20240710,102100,119587890,8760,8760,8760,8760,10
|
|
20240710,102000,119500290,8760,8760,8760,8760,20
|
|
20240710,101900,119325090,8760,8760,8760,8760,0
|
|
20240710,101800,119325090,8760,8760,8760,8760,0
|
|
20240710,101700,119325090,8760,8720,8760,8720,2
|
|
20240710,101600,119307610,8720,8730,8750,8720,26
|
|
20240710,101500,119080830,8730,8740,8740,8730,29
|
|
20240710,101400,118827510,8750,8750,8750,8750,0
|
|
20240710,101300,118827510,8750,8750,8750,8750,0
|
|
20240710,101200,118827510,8750,8750,8750,8750,0
|
|
20240710,101100,118827510,8750,8750,8750,8750,18
|
|
20240710,101000,118670010,8760,8760,8760,8760,0
|
|
20240710,100900,118670010,8760,8760,8760,8760,0
|
|
20240710,100800,118670010,8760,8760,8760,8760,0
|
|
20240710,100700,118670010,8760,8760,8760,8760,2
|
|
20240710,100600,118652490,8750,8750,8750,8750,0
|
|
20240710,100500,118652490,8750,8750,8750,8750,2
|
|
20240710,100400,118634990,8750,8750,8750,8750,16
|
|
20240710,100300,118494990,8750,8750,8750,8750,7
|
|
20240710,100200,118433740,8750,8750,8750,8750,17
|
|
20240710,100100,118284990,8750,8750,8750,8750,6
|
|
20240710,100000,118232490,8750,8750,8750,8750,21
|
|
20240710,095900,118048740,8750,8750,8750,8750,0
|
|
20240710,095800,118048740,8750,8750,8750,8750,0
|
|
20240710,095700,118048740,8750,8750,8750,8750,106
|
|
20240710,095600,117121240,8750,8750,8750,8750,0
|
|
20240710,095500,117121240,8750,8750,8750,8750,1
|
|
20240710,095400,117112490,8730,8730,8730,8730,1
|
|
20240710,095300,117103760,8730,8730,8730,8730,0
|
|
20240710,095200,117103760,8730,8730,8730,8730,14
|
|
20240710,095100,116981540,8750,8750,8750,8750,0
|
|
20240710,095000,116981540,8750,8750,8750,8750,1
|
|
20240710,094900,116972790,8710,8710,8710,8710,0
|
|
20240710,094800,116972790,8710,8710,8710,8710,0
|
|
20240710,094700,116972790,8710,8750,8750,8710,1677
|
|
20240710,094600,102334110,8760,8760,8760,8760,0
|
|
20240710,094500,102334110,8760,8760,8760,8760,8
|
|
20240710,094400,102264030,8760,8760,8760,8760,2
|
|
20240710,094300,102246510,8760,8760,8760,8760,2
|
|
20240710,094200,102228990,8760,8760,8760,8760,7
|
|
20240710,094100,102167670,8770,8770,8770,8770,0
|
|
20240710,094000,102167670,8770,8770,8770,8770,8
|
|
20240710,093900,102097510,8750,8750,8750,8750,0
|
|
20240710,093800,102097510,8750,8750,8750,8750,104
|
|
20240710,093700,101187510,8750,8760,8760,8750,173
|
|
20240710,093600,99673530,8770,8770,8770,8770,0
|
|
20240710,093500,99673530,8770,8770,8770,8770,0
|
|
20240710,093400,99673530,8770,8780,8780,8770,7
|
|
20240710,093300,99612120,8770,8770,8770,8770,1
|
|
20240710,093200,99603350,8790,8800,8800,8790,2
|
|
20240710,093100,99585760,8810,8810,8810,8810,0
|
|
20240710,093000,99585760,8810,8810,8810,8800,711
|
|
20240710,092900,93326960,8810,8710,8810,8710,855
|
|
20240710,092800,85806370,8770,8740,8770,8740,2737
|
|
20240710,092700,61884770,8680,8680,8680,8680,12
|
|
20240710,092600,61780610,8680,8710,8710,8680,414
|
|
20240710,092500,58184760,8730,8740,8740,8730,69
|
|
20240710,092400,57581720,8740,8740,8740,8740,7
|
|
20240710,092300,57520540,8740,8740,8740,8740,100
|
|
20240710,092200,56646540,8720,8720,8720,8720,0
|
|
20240710,092100,56646540,8720,8720,8720,8720,0
|
|
20240710,092000,56646540,8720,8720,8720,8720,2
|
|
20240710,091900,56629100,8740,8720,8740,8720,220
|
|
20240710,091800,54706680,8730,8730,8730,8730,0
|
|
20240710,091700,54706680,8730,8730,8730,8730,0
|
|
20240710,091600,54706680,8730,8730,8730,8730,16
|
|
20240710,091500,54567000,8740,8750,8750,8740,41
|
|
20240710,091400,54208270,8750,8730,8750,8730,305
|
|
20240710,091300,51541890,8740,8750,8750,8670,2589
|
|
20240710,091200,29064170,8740,8710,8740,8710,148
|
|
20240710,091100,27772900,8700,8700,8700,8700,0
|
|
20240710,091000,27772900,8700,8700,8700,8700,0
|
|
20240710,090900,27772900,8700,8700,8700,8700,0
|
|
20240710,090800,27772900,8700,8700,8700,8700,0
|
|
20240710,090700,27772900,8700,8700,8700,8690,524
|
|
20240710,090600,23217100,8700,8700,8700,8700,100
|
|
20240710,090500,22347100,8660,8670,8670,8650,756
|
|
20240710,090400,15804830,8670,8670,8670,8670,5
|
|
20240710,090300,15761480,8670,8700,8700,8670,921
|
|
20240710,090200,7761300,8710,8710,8710,8710,100
|
|
20240710,090100,6890300,8770,8720,8770,8710,261
|
|
20240710,090000,4613840,8730,8790,8790,8730,528
|