720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,205700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,205600,1466828600,8380,8380,8380,8380,0
|
|
20240711,205500,1466828600,8380,8380,8380,8380,0
|
|
20240711,205400,1466828600,8380,8380,8380,8380,0
|
|
20240711,205300,1466828600,8380,8380,8380,8380,0
|
|
20240711,205200,1466828600,8380,8380,8380,8380,0
|
|
20240711,205100,1466828600,8380,8380,8380,8380,0
|
|
20240711,205000,1466828600,8380,8380,8380,8380,0
|
|
20240711,204900,1466828600,8380,8380,8380,8380,0
|
|
20240711,204800,1466828600,8380,8380,8380,8380,0
|
|
20240711,204700,1466828600,8380,8380,8380,8380,0
|
|
20240711,204600,1466828600,8380,8380,8380,8380,0
|
|
20240711,204500,1466828600,8380,8380,8380,8380,0
|
|
20240711,204400,1466828600,8380,8380,8380,8380,0
|
|
20240711,204300,1466828600,8380,8380,8380,8380,0
|
|
20240711,204200,1466828600,8380,8380,8380,8380,0
|
|
20240711,204100,1466828600,8380,8380,8380,8380,0
|
|
20240711,204000,1466828600,8380,8380,8380,8380,0
|
|
20240711,203900,1466828600,8380,8380,8380,8380,0
|
|
20240711,203800,1466828600,8380,8380,8380,8380,0
|
|
20240711,203700,1466828600,8380,8380,8380,8380,0
|
|
20240711,203600,1466828600,8380,8380,8380,8380,0
|
|
20240711,203500,1466828600,8380,8380,8380,8380,0
|
|
20240711,203400,1466828600,8380,8380,8380,8380,0
|
|
20240711,203300,1466828600,8380,8380,8380,8380,0
|
|
20240711,203200,1466828600,8380,8380,8380,8380,0
|
|
20240711,203100,1466828600,8380,8380,8380,8380,0
|
|
20240711,203000,1466828600,8380,8380,8380,8380,0
|
|
20240711,202900,1466828600,8380,8380,8380,8380,0
|
|
20240711,202800,1466828600,8380,8380,8380,8380,0
|
|
20240711,202700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,202600,1466828600,8380,8380,8380,8380,0
|
|
20240711,202500,1466828600,8380,8380,8380,8380,0
|
|
20240711,202400,1466828600,8380,8380,8380,8380,0
|
|
20240711,202300,1466828600,8380,8380,8380,8380,0
|
|
20240711,202200,1466828600,8380,8380,8380,8380,0
|
|
20240711,202100,1466828600,8380,8380,8380,8380,0
|
|
20240711,202000,1466828600,8380,8380,8380,8380,0
|
|
20240711,201900,1466828600,8380,8380,8380,8380,0
|
|
20240711,201800,1466828600,8380,8380,8380,8380,0
|
|
20240711,201700,1466828600,8380,8380,8380,8380,0
|
|
20240711,201600,1466828600,8380,8380,8380,8380,0
|
|
20240711,201500,1466828600,8380,8380,8380,8380,0
|
|
20240711,201400,1466828600,8380,8380,8380,8380,0
|
|
20240711,201300,1466828600,8380,8380,8380,8380,0
|
|
20240711,201200,1466828600,8380,8380,8380,8380,0
|
|
20240711,201100,1466828600,8380,8380,8380,8380,0
|
|
20240711,201000,1466828600,8380,8380,8380,8380,0
|
|
20240711,200900,1466828600,8380,8380,8380,8380,0
|
|
20240711,200800,1466828600,8380,8380,8380,8380,0
|
|
20240711,200700,1466828600,8380,8380,8380,8380,0
|
|
20240711,200600,1466828600,8380,8380,8380,8380,0
|
|
20240711,200500,1466828600,8380,8380,8380,8380,0
|
|
20240711,200400,1466828600,8380,8380,8380,8380,0
|
|
20240711,200300,1466828600,8380,8380,8380,8380,0
|
|
20240711,200200,1466828600,8380,8380,8380,8380,0
|
|
20240711,200100,1466828600,8380,8380,8380,8380,0
|
|
20240711,200000,1466828600,8380,8380,8380,8380,0
|
|
20240711,195900,1466828600,8380,8380,8380,8380,0
|
|
20240711,195800,1466828600,8380,8380,8380,8380,0
|
|
20240711,195700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,195600,1466828600,8380,8380,8380,8380,0
|
|
20240711,195500,1466828600,8380,8380,8380,8380,0
|
|
20240711,195400,1466828600,8380,8380,8380,8380,0
|
|
20240711,195300,1466828600,8380,8380,8380,8380,0
|
|
20240711,195200,1466828600,8380,8380,8380,8380,0
|
|
20240711,195100,1466828600,8380,8380,8380,8380,0
|
|
20240711,195000,1466828600,8380,8380,8380,8380,0
|
|
20240711,194900,1466828600,8380,8380,8380,8380,0
|
|
20240711,194800,1466828600,8380,8380,8380,8380,0
|
|
20240711,194700,1466828600,8380,8380,8380,8380,0
|
|
20240711,194600,1466828600,8380,8380,8380,8380,0
|
|
20240711,194500,1466828600,8380,8380,8380,8380,0
|
|
20240711,194400,1466828600,8380,8380,8380,8380,0
|
|
20240711,194300,1466828600,8380,8380,8380,8380,0
|
|
20240711,194200,1466828600,8380,8380,8380,8380,0
|
|
20240711,194100,1466828600,8380,8380,8380,8380,0
|
|
20240711,194000,1466828600,8380,8380,8380,8380,0
|
|
20240711,193900,1466828600,8380,8380,8380,8380,0
|
|
20240711,193800,1466828600,8380,8380,8380,8380,0
|
|
20240711,193700,1466828600,8380,8380,8380,8380,0
|
|
20240711,193600,1466828600,8380,8380,8380,8380,0
|
|
20240711,193500,1466828600,8380,8380,8380,8380,0
|
|
20240711,193400,1466828600,8380,8380,8380,8380,0
|
|
20240711,193300,1466828600,8380,8380,8380,8380,0
|
|
20240711,193200,1466828600,8380,8380,8380,8380,0
|
|
20240711,193100,1466828600,8380,8380,8380,8380,0
|
|
20240711,193000,1466828600,8380,8380,8380,8380,0
|
|
20240711,192900,1466828600,8380,8380,8380,8380,0
|
|
20240711,192800,1466828600,8380,8380,8380,8380,0
|
|
20240711,192700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,192600,1466828600,8380,8380,8380,8380,0
|
|
20240711,192500,1466828600,8380,8380,8380,8380,0
|
|
20240711,192400,1466828600,8380,8380,8380,8380,0
|
|
20240711,192300,1466828600,8380,8380,8380,8380,0
|
|
20240711,192200,1466828600,8380,8380,8380,8380,0
|
|
20240711,192100,1466828600,8380,8380,8380,8380,0
|
|
20240711,192000,1466828600,8380,8380,8380,8380,0
|
|
20240711,191900,1466828600,8380,8380,8380,8380,0
|
|
20240711,191800,1466828600,8380,8380,8380,8380,0
|
|
20240711,191700,1466828600,8380,8380,8380,8380,0
|
|
20240711,191600,1466828600,8380,8380,8380,8380,0
|
|
20240711,191500,1466828600,8380,8380,8380,8380,0
|
|
20240711,191400,1466828600,8380,8380,8380,8380,0
|
|
20240711,191300,1466828600,8380,8380,8380,8380,0
|
|
20240711,191200,1466828600,8380,8380,8380,8380,0
|
|
20240711,191100,1466828600,8380,8380,8380,8380,0
|
|
20240711,191000,1466828600,8380,8380,8380,8380,0
|
|
20240711,190900,1466828600,8380,8380,8380,8380,0
|
|
20240711,190800,1466828600,8380,8380,8380,8380,0
|
|
20240711,190700,1466828600,8380,8380,8380,8380,0
|
|
20240711,190600,1466828600,8380,8380,8380,8380,0
|
|
20240711,190500,1466828600,8380,8380,8380,8380,0
|
|
20240711,190400,1466828600,8380,8380,8380,8380,0
|
|
20240711,190300,1466828600,8380,8380,8380,8380,0
|
|
20240711,190200,1466828600,8380,8380,8380,8380,0
|
|
20240711,190100,1466828600,8380,8380,8380,8380,0
|
|
20240711,190000,1466828600,8380,8380,8380,8380,0
|
|
20240711,185900,1466828600,8380,8380,8380,8380,0
|
|
20240711,185800,1466828600,8380,8380,8380,8380,0
|
|
20240711,185700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,185600,1466828600,8380,8380,8380,8380,0
|
|
20240711,185500,1466828600,8380,8380,8380,8380,0
|
|
20240711,185400,1466828600,8380,8380,8380,8380,0
|
|
20240711,185300,1466828600,8380,8380,8380,8380,0
|
|
20240711,185200,1466828600,8380,8380,8380,8380,0
|
|
20240711,185100,1466828600,8380,8380,8380,8380,0
|
|
20240711,185000,1466828600,8380,8380,8380,8380,0
|
|
20240711,184900,1466828600,8380,8380,8380,8380,0
|
|
20240711,184800,1466828600,8380,8380,8380,8380,0
|
|
20240711,184700,1466828600,8380,8380,8380,8380,0
|
|
20240711,184600,1466828600,8380,8380,8380,8380,0
|
|
20240711,184500,1466828600,8380,8380,8380,8380,0
|
|
20240711,184400,1466828600,8380,8380,8380,8380,0
|
|
20240711,184300,1466828600,8380,8380,8380,8380,0
|
|
20240711,184200,1466828600,8380,8380,8380,8380,0
|
|
20240711,184100,1466828600,8380,8380,8380,8380,0
|
|
20240711,184000,1466828600,8380,8380,8380,8380,0
|
|
20240711,183900,1466828600,8380,8380,8380,8380,0
|
|
20240711,183800,1466828600,8380,8380,8380,8380,0
|
|
20240711,183700,1466828600,8380,8380,8380,8380,0
|
|
20240711,183600,1466828600,8380,8380,8380,8380,0
|
|
20240711,183500,1466828600,8380,8380,8380,8380,0
|
|
20240711,183400,1466828600,8380,8380,8380,8380,0
|
|
20240711,183300,1466828600,8380,8380,8380,8380,0
|
|
20240711,183200,1466828600,8380,8380,8380,8380,0
|
|
20240711,183100,1466828600,8380,8380,8380,8380,0
|
|
20240711,183000,1466828600,8380,8380,8380,8380,0
|
|
20240711,182900,1466828600,8380,8380,8380,8380,0
|
|
20240711,182800,1466828600,8380,8380,8380,8380,0
|
|
20240711,182700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,182600,1466828600,8380,8380,8380,8380,0
|
|
20240711,182500,1466828600,8380,8380,8380,8380,0
|
|
20240711,182400,1466828600,8380,8380,8380,8380,0
|
|
20240711,182300,1466828600,8380,8380,8380,8380,0
|
|
20240711,182200,1466828600,8380,8380,8380,8380,0
|
|
20240711,182100,1466828600,8380,8380,8380,8380,0
|
|
20240711,182000,1466828600,8380,8380,8380,8380,0
|
|
20240711,181900,1466828600,8380,8380,8380,8380,0
|
|
20240711,181800,1466828600,8380,8380,8380,8380,0
|
|
20240711,181700,1466828600,8380,8380,8380,8380,0
|
|
20240711,181600,1466828600,8380,8380,8380,8380,0
|
|
20240711,181500,1466828600,8380,8380,8380,8380,0
|
|
20240711,181400,1466828600,8380,8380,8380,8380,0
|
|
20240711,181300,1466828600,8380,8380,8380,8380,0
|
|
20240711,181200,1466828600,8380,8380,8380,8380,0
|
|
20240711,181100,1466828600,8380,8380,8380,8380,0
|
|
20240711,181000,1466828600,8380,8380,8380,8380,0
|
|
20240711,180900,1466828600,8380,8380,8380,8380,0
|
|
20240711,180800,1466828600,8380,8380,8380,8380,0
|
|
20240711,180700,1466828600,8380,8380,8380,8380,0
|
|
20240711,180600,1466828600,8380,8380,8380,8380,0
|
|
20240711,180500,1466828600,8380,8380,8380,8380,0
|
|
20240711,180400,1466828600,8380,8380,8380,8380,0
|
|
20240711,180300,1466828600,8380,8380,8380,8380,0
|
|
20240711,180200,1466828600,8380,8380,8380,8380,0
|
|
20240711,180100,1466828600,8380,8380,8380,8380,0
|
|
20240711,180000,1466828600,8380,8380,8380,8380,0
|
|
20240711,175900,1466828600,8380,8380,8380,8380,0
|
|
20240711,175800,1466828600,8380,8380,8380,8380,0
|
|
20240711,175700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,175600,1466828600,8380,8380,8380,8380,0
|
|
20240711,175500,1466828600,8380,8380,8380,8380,0
|
|
20240711,175400,1466828600,8380,8380,8380,8380,0
|
|
20240711,175300,1466828600,8380,8380,8380,8380,0
|
|
20240711,175200,1466828600,8380,8380,8380,8380,0
|
|
20240711,175100,1466828600,8380,8380,8380,8380,0
|
|
20240711,175000,1466828600,8380,8380,8380,8380,0
|
|
20240711,174900,1466828600,8380,8380,8380,8380,0
|
|
20240711,174800,1466828600,8380,8380,8380,8380,0
|
|
20240711,174700,1466828600,8380,8380,8380,8380,0
|
|
20240711,174600,1466828600,8380,8380,8380,8380,0
|
|
20240711,174500,1466828600,8380,8380,8380,8380,0
|
|
20240711,174400,1466828600,8380,8380,8380,8380,0
|
|
20240711,174300,1466828600,8380,8380,8380,8380,0
|
|
20240711,174200,1466828600,8380,8380,8380,8380,0
|
|
20240711,174100,1466828600,8380,8380,8380,8380,0
|
|
20240711,174000,1466828600,8380,8380,8380,8380,0
|
|
20240711,173900,1466828600,8380,8380,8380,8380,0
|
|
20240711,173800,1466828600,8380,8380,8380,8380,0
|
|
20240711,173700,1466828600,8380,8380,8380,8380,0
|
|
20240711,173600,1466828600,8380,8380,8380,8380,0
|
|
20240711,173500,1466828600,8380,8380,8380,8380,0
|
|
20240711,173400,1466828600,8380,8380,8380,8380,0
|
|
20240711,173300,1466828600,8380,8380,8380,8380,0
|
|
20240711,173200,1466828600,8380,8380,8380,8380,0
|
|
20240711,173100,1466828600,8380,8380,8380,8380,0
|
|
20240711,173000,1466828600,8380,8380,8380,8380,0
|
|
20240711,172900,1466828600,8380,8380,8380,8380,0
|
|
20240711,172800,1466828600,8380,8380,8380,8380,0
|
|
20240711,172700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,172600,1466828600,8380,8380,8380,8380,0
|
|
20240711,172500,1466828600,8380,8380,8380,8380,0
|
|
20240711,172400,1466828600,8380,8380,8380,8380,0
|
|
20240711,172300,1466828600,8380,8380,8380,8380,0
|
|
20240711,172200,1466828600,8380,8380,8380,8380,0
|
|
20240711,172100,1466828600,8380,8380,8380,8380,0
|
|
20240711,172000,1466828600,8380,8380,8380,8380,0
|
|
20240711,171900,1466828600,8380,8380,8380,8380,0
|
|
20240711,171800,1466828600,8380,8380,8380,8380,0
|
|
20240711,171700,1466828600,8380,8380,8380,8380,0
|
|
20240711,171600,1466828600,8380,8380,8380,8380,0
|
|
20240711,171500,1466828600,8380,8380,8380,8380,0
|
|
20240711,171400,1466828600,8380,8380,8380,8380,0
|
|
20240711,171300,1466828600,8380,8380,8380,8380,0
|
|
20240711,171200,1466828600,8380,8380,8380,8380,0
|
|
20240711,171100,1466828600,8380,8380,8380,8380,0
|
|
20240711,171000,1466828600,8380,8380,8380,8380,0
|
|
20240711,170900,1466828600,8380,8380,8380,8380,0
|
|
20240711,170800,1466828600,8380,8380,8380,8380,0
|
|
20240711,170700,1466828600,8380,8380,8380,8380,0
|
|
20240711,170600,1466828600,8380,8380,8380,8380,0
|
|
20240711,170500,1466828600,8380,8380,8380,8380,0
|
|
20240711,170400,1466828600,8380,8380,8380,8380,0
|
|
20240711,170300,1466828600,8380,8380,8380,8380,0
|
|
20240711,170200,1466828600,8380,8380,8380,8380,0
|
|
20240711,170100,1466828600,8380,8380,8380,8380,0
|
|
20240711,170000,1466828600,8380,8380,8380,8380,0
|
|
20240711,165900,1466828600,8380,8380,8380,8380,0
|
|
20240711,165800,1466828600,8380,8380,8380,8380,0
|
|
20240711,165700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,165600,1466828600,8380,8380,8380,8380,0
|
|
20240711,165500,1466828600,8380,8380,8380,8380,0
|
|
20240711,165400,1466828600,8380,8380,8380,8380,0
|
|
20240711,165300,1466828600,8380,8380,8380,8380,0
|
|
20240711,165200,1466828600,8380,8380,8380,8380,0
|
|
20240711,165100,1466828600,8380,8380,8380,8380,0
|
|
20240711,165000,1466828600,8380,8380,8380,8380,0
|
|
20240711,164900,1466828600,8380,8380,8380,8380,0
|
|
20240711,164800,1466828600,8380,8380,8380,8380,0
|
|
20240711,164700,1466828600,8380,8380,8380,8380,0
|
|
20240711,164600,1466828600,8380,8380,8380,8380,0
|
|
20240711,164500,1466828600,8380,8380,8380,8380,0
|
|
20240711,164400,1466828600,8380,8380,8380,8380,0
|
|
20240711,164300,1466828600,8380,8380,8380,8380,0
|
|
20240711,164200,1466828600,8380,8380,8380,8380,0
|
|
20240711,164100,1466828600,8380,8380,8380,8380,0
|
|
20240711,164000,1466828600,8380,8380,8380,8380,0
|
|
20240711,163900,1466828600,8380,8380,8380,8380,0
|
|
20240711,163800,1466828600,8380,8380,8380,8380,0
|
|
20240711,163700,1466828600,8380,8380,8380,8380,0
|
|
20240711,163600,1466828600,8380,8380,8380,8380,0
|
|
20240711,163500,1466828600,8380,8380,8380,8380,0
|
|
20240711,163400,1466828600,8380,8380,8380,8380,0
|
|
20240711,163300,1466828600,8380,8380,8380,8380,0
|
|
20240711,163200,1466828600,8380,8380,8380,8380,0
|
|
20240711,163100,1466828600,8380,8380,8380,8380,0
|
|
20240711,163000,1466828600,8380,8380,8380,8380,0
|
|
20240711,162900,1466828600,8380,8380,8380,8380,0
|
|
20240711,162800,1466828600,8380,8380,8380,8380,0
|
|
20240711,162700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,162600,1466828600,8380,8380,8380,8380,0
|
|
20240711,162500,1466828600,8380,8380,8380,8380,0
|
|
20240711,162400,1466828600,8380,8380,8380,8380,0
|
|
20240711,162300,1466828600,8380,8380,8380,8380,0
|
|
20240711,162200,1466828600,8380,8380,8380,8380,0
|
|
20240711,162100,1466828600,8380,8380,8380,8380,0
|
|
20240711,162000,1466828600,8380,8380,8380,8380,0
|
|
20240711,161900,1466828600,8380,8380,8380,8380,0
|
|
20240711,161800,1466828600,8380,8380,8380,8380,0
|
|
20240711,161700,1466828600,8380,8380,8380,8380,0
|
|
20240711,161600,1466828600,8380,8380,8380,8380,0
|
|
20240711,161500,1466828600,8380,8380,8380,8380,0
|
|
20240711,161400,1466828600,8380,8380,8380,8380,0
|
|
20240711,161300,1466828600,8380,8380,8380,8380,0
|
|
20240711,161200,1466828600,8380,8380,8380,8380,0
|
|
20240711,161100,1466828600,8380,8380,8380,8380,0
|
|
20240711,161000,1466828600,8380,8380,8380,8380,0
|
|
20240711,160900,1466828600,8380,8380,8380,8380,0
|
|
20240711,160800,1466828600,8380,8380,8380,8380,0
|
|
20240711,160700,1466828600,8380,8380,8380,8380,0
|
|
20240711,160600,1466828600,8380,8380,8380,8380,0
|
|
20240711,160500,1466828600,8380,8380,8380,8380,0
|
|
20240711,160400,1466828600,8380,8380,8380,8380,0
|
|
20240711,160300,1466828600,8380,8380,8380,8380,0
|
|
20240711,160200,1466828600,8380,8380,8380,8380,0
|
|
20240711,160100,1466828600,8380,8380,8380,8380,0
|
|
20240711,160000,1466828600,8380,8380,8380,8380,0
|
|
20240711,155900,1466828600,8380,8380,8380,8380,0
|
|
20240711,155800,1466828600,8380,8380,8380,8380,0
|
|
20240711,155700,1466828600,8380,8380,8380,8380,7879
|
|
20240711,155600,1466828600,8380,8380,8380,8380,0
|
|
20240711,155500,1466828600,8380,8380,8380,8380,0
|
|
20240711,155400,1466828600,8380,8380,8380,8380,0
|
|
20240711,155300,1466828600,8380,8380,8380,8380,0
|
|
20240711,155200,1466828600,8380,8380,8380,8380,0
|
|
20240711,155100,1466828600,8380,8380,8380,8380,0
|
|
20240711,155000,1466828600,8380,8380,8380,8380,0
|
|
20240711,154900,1466828600,8380,8380,8380,8380,0
|
|
20240711,154800,1466828600,8380,8380,8380,8380,0
|
|
20240711,154700,1466828600,8380,8380,8380,8380,0
|
|
20240711,154600,1466828600,8380,8380,8380,8380,0
|
|
20240711,154500,1466828600,8380,8380,8380,8380,0
|
|
20240711,154400,1466828600,8380,8380,8380,8380,0
|
|
20240711,154300,1466828600,8380,8380,8380,8380,0
|
|
20240711,154200,1466828600,8380,8380,8380,8380,0
|
|
20240711,154100,1466828600,8380,8380,8380,8380,0
|
|
20240711,154000,1466828600,8380,8380,8380,8380,0
|
|
20240711,153900,1466828600,8380,8380,8380,8380,0
|
|
20240711,153800,1466828600,8380,8380,8380,8380,0
|
|
20240711,153700,1466828600,8380,8380,8380,8380,0
|
|
20240711,153600,1466828600,8380,8380,8380,8380,0
|
|
20240711,153500,1466828600,8380,8380,8380,8380,0
|
|
20240711,153400,1466828600,8380,8380,8380,8380,0
|
|
20240711,153300,1466828600,8380,8380,8380,8380,0
|
|
20240711,153200,1466828600,8380,8380,8380,8380,0
|
|
20240711,153100,1466828600,8380,8380,8380,8380,0
|
|
20240711,153000,1466828600,8380,8380,8380,8380,7879
|
|
20240711,152900,1400802580,8390,8390,8390,8390,0
|
|
20240711,152800,1400802580,8390,8390,8390,8390,0
|
|
20240711,152700,1400802580,8390,8390,8390,8390,0
|
|
20240711,152600,1400802580,8390,8390,8390,8390,0
|
|
20240711,152500,1400802580,8390,8390,8390,8390,0
|
|
20240711,152400,1400802580,8390,8390,8390,8390,0
|
|
20240711,152300,1400802580,8390,8390,8390,8390,0
|
|
20240711,152200,1400802580,8390,8390,8390,8390,0
|
|
20240711,152100,1400802580,8390,8390,8390,8390,0
|
|
20240711,152000,1400802580,8390,8390,8390,8390,0
|
|
20240711,151900,1400802580,8390,8430,8440,8350,5607
|
|
20240711,151800,1353648840,8430,8420,8430,8420,10
|
|
20240711,151700,1353564550,8420,8420,8420,8420,6509
|
|
20240711,151600,1298758770,8420,8440,8440,8420,3993
|
|
20240711,151500,1265100680,8440,8440,8440,8440,2013
|
|
20240711,151400,1248110960,8440,8440,8440,8440,2070
|
|
20240711,151300,1230640160,8440,8440,8440,8440,32
|
|
20240711,151200,1230370080,8440,8430,8440,8430,2082
|
|
20240711,151100,1212813650,8430,8440,8440,8430,1015
|
|
20240711,151000,1204247180,8440,8440,8450,8430,4261
|
|
20240711,150900,1168274810,8450,8450,8450,8450,999
|
|
20240711,150800,1159833260,8450,8460,8460,8450,2408
|
|
20240711,150700,1139485460,8450,8450,8450,8450,0
|
|
20240711,150600,1139485460,8450,8460,8460,8450,39
|
|
20240711,150500,1139155900,8460,8450,8460,8450,2243
|
|
20240711,150400,1120202540,8460,8460,8460,8460,97
|
|
20240711,150300,1119381920,8450,8450,8450,8450,42
|
|
20240711,150200,1119027020,8450,8450,8450,8450,119
|
|
20240711,150100,1118021470,8450,8450,8450,8450,1433
|
|
20240711,150000,1105912620,8440,8440,8440,8440,2
|
|
20240711,145900,1105895740,8440,8440,8440,8440,3
|
|
20240711,145800,1105870420,8440,8440,8440,8440,46
|
|
20240711,145700,1105482180,8440,8440,8440,8440,1015
|
|
20240711,145600,1096915580,8440,8440,8440,8440,45
|
|
20240711,145500,1096535780,8440,8440,8450,8440,477
|
|
20240711,145400,1092509890,8440,8440,8440,8440,2
|
|
20240711,145300,1092493010,8440,8440,8450,8440,311
|
|
20240711,145200,1089868120,8440,8440,8440,8440,798
|
|
20240711,145100,1083133000,8450,8450,8450,8440,195
|
|
20240711,145000,1081485270,8460,8450,8460,8450,21
|
|
20240711,144900,1081307810,8460,8450,8460,8450,158
|
|
20240711,144800,1079971580,8450,8470,8480,8450,1325
|
|
20240711,144700,1068755030,8470,8500,8500,8470,1252
|
|
20240711,144600,1058131860,8500,8500,8510,8500,207
|
|
20240711,144500,1056372230,8510,8490,8510,8490,213
|
|
20240711,144400,1054561510,8490,8480,8490,8480,128
|
|
20240711,144300,1053475250,8490,8480,8490,8480,14
|
|
20240711,144200,1053356430,8480,8460,8480,8460,680
|
|
20240711,144100,1047591050,8470,8460,8470,8460,48
|
|
20240711,144000,1047184950,8460,8450,8460,8450,477
|
|
20240711,143900,1043149560,8450,8450,8450,8450,44
|
|
20240711,143800,1042777760,8450,8440,8460,8440,73
|
|
20240711,143700,1042160900,8440,8440,8440,8440,3
|
|
20240711,143600,1042135580,8430,8450,8470,8430,1582
|
|
20240711,143500,1028779700,8450,8440,8450,8440,1234
|
|
20240711,143400,1018353820,8440,8430,8440,8430,542
|
|
20240711,143300,1013779350,8430,8430,8430,8430,45
|
|
20240711,143200,1013400000,8430,8430,8440,8430,146
|
|
20240711,143100,1012168220,8430,8420,8450,8420,2371
|
|
20240711,143000,992149710,8420,8430,8430,8420,809
|
|
20240711,142900,985330280,8430,8430,8440,8420,4030
|
|
20240711,142800,951355070,8440,8450,8460,8440,4400
|
|
20240711,142700,914210250,8450,8470,8480,8450,4614
|
|
20240711,142600,875198710,8470,8470,8480,8470,646
|
|
20240711,142500,869727080,8470,8480,8480,8470,1170
|
|
20240711,142400,859816920,8470,8500,8500,8470,6215
|
|
20240711,142300,807060160,8500,8520,8520,8500,2129
|
|
20240711,142200,788934060,8510,8510,8510,8510,44
|
|
20240711,142100,788559620,8510,8510,8510,8510,46
|
|
20240711,142000,788168160,8510,8510,8510,8510,45
|
|
20240711,141900,787785210,8510,8510,8510,8510,16
|
|
20240711,141800,787649050,8510,8510,8520,8510,46
|
|
20240711,141700,787257580,8510,8500,8510,8500,246
|
|
20240711,141600,785164560,8500,8500,8510,8500,146
|
|
20240711,141500,783923550,8500,8500,8500,8500,1401
|
|
20240711,141400,772015050,8490,8490,8490,8490,59
|
|
20240711,141300,771514140,8490,8500,8500,8490,147
|
|
20240711,141200,770266100,8500,8490,8500,8490,132
|
|
20240711,141100,769145370,8490,8490,8500,8490,269
|
|
20240711,141000,766858900,8490,8500,8510,8490,4469
|
|
20240711,140900,728886440,8500,8510,8510,8500,3438
|
|
20240711,140800,699661510,8510,8520,8520,8510,1658
|
|
20240711,140700,685544330,8520,8520,8520,8520,3
|
|
20240711,140600,685518770,8530,8530,8550,8510,3069
|
|
20240711,140500,659362840,8530,8540,8550,8530,1304
|
|
20240711,140400,648232060,8540,8550,8550,8540,2
|
|
20240711,140300,648214970,8540,8550,8550,8540,1792
|
|
20240711,140200,632902230,8550,8550,8550,8550,46
|
|
20240711,140100,632508930,8560,8550,8560,8550,244
|
|
20240711,140000,630420730,8560,8550,8560,8540,247
|
|
20240711,135900,628306600,8550,8550,8560,8550,47
|
|
20240711,135800,627904730,8550,8550,8550,8550,387
|
|
20240711,135700,624595880,8550,8560,8560,8550,233
|
|
20240711,135600,622601410,8560,8550,8560,8550,545
|
|
20240711,135500,617936220,8550,8550,8550,8540,462
|
|
20240711,135400,613990120,8540,8550,8550,8540,2171
|
|
20240711,135300,595430260,8550,8560,8560,8550,5551
|
|
20240711,135200,547955360,8560,8570,8570,8560,4
|
|
20240711,135100,547921110,8560,8560,8560,8560,593
|
|
20240711,135000,542845030,8570,8570,8570,8560,83
|
|
20240711,134900,542134320,8560,8570,8570,8560,49
|
|
20240711,134800,541714420,8570,8580,8580,8570,4
|
|
20240711,134700,541680130,8570,8580,8580,8570,46
|
|
20240711,134600,541285900,8570,8570,8570,8570,45
|
|
20240711,134500,540900250,8570,8570,8570,8560,223
|
|
20240711,134400,538989170,8570,8570,8570,8570,25
|
|
20240711,134300,538774920,8570,8570,8570,8570,46
|
|
20240711,134200,538380700,8570,8570,8570,8570,45
|
|
20240711,134100,537995050,8570,8560,8570,8560,114
|
|
20240711,134000,537018210,8560,8560,8570,8560,47
|
|
20240711,133900,536615870,8560,8560,8560,8560,46
|
|
20240711,133800,536222110,8570,8550,8570,8550,346
|
|
20240711,133700,533258490,8550,8550,8560,8550,4
|
|
20240711,133600,533224280,8550,8550,8560,8550,61
|
|
20240711,133500,532702710,8550,8550,8560,8550,46
|
|
20240711,133400,532309400,8550,8560,8560,8550,22
|
|
20240711,133300,532121100,8560,8560,8560,8560,3
|
|
20240711,133200,532095420,8570,8560,8570,8560,56
|
|
20240711,133100,531616050,8550,8560,8560,8550,49
|
|
20240711,133000,531196770,8560,8560,8560,8560,45
|
|
20240711,132900,530811570,8560,8560,8560,8560,16
|
|
20240711,132800,530674610,8550,8560,8560,8550,146
|
|
20240711,132700,529425300,8550,8550,8550,8550,46
|
|
20240711,132600,529032000,8550,8550,8560,8550,58
|
|
20240711,132500,528536090,8550,8550,8550,8550,3
|
|
20240711,132400,528510440,8550,8550,8550,8550,45
|
|
20240711,132300,528125690,8550,8560,8560,8550,363
|
|
20240711,132200,525018420,8560,8560,8560,8560,17
|
|
20240711,132100,524872900,8560,8560,8560,8560,86
|
|
20240711,132000,524136740,8560,8560,8560,8560,46
|
|
20240711,131900,523742980,8560,8560,8560,8560,45
|
|
20240711,131800,523357780,8560,8560,8560,8560,2
|
|
20240711,131700,523340660,8560,8560,8570,8560,243
|
|
20240711,131600,521258310,8560,8560,8560,8560,46
|
|
20240711,131500,520864550,8570,8560,8570,8560,100
|
|
20240711,131400,520007970,8570,8570,8570,8570,2
|
|
20240711,131300,519990830,8560,8560,8560,8560,42
|
|
20240711,131200,519631310,8560,8560,8560,8560,56
|
|
20240711,131100,519151950,8560,8560,8560,8560,42
|
|
20240711,131000,518792430,8560,8560,8560,8560,0
|
|
20240711,130900,518792430,8560,8560,8560,8560,42
|
|
20240711,130800,518432910,8560,8560,8560,8560,43
|
|
20240711,130700,518064830,8560,8560,8560,8560,62
|
|
20240711,130600,517534110,8560,8560,8560,8560,750
|
|
20240711,130500,511114110,8560,8560,8560,8560,42
|
|
20240711,130400,510754590,8560,8560,8560,8560,44
|
|
20240711,130300,510377950,8560,8550,8560,8550,736
|
|
20240711,130200,504078390,8550,8550,8550,8550,0
|
|
20240711,130100,504078390,8550,8550,8550,8550,42
|
|
20240711,130000,503719290,8550,8550,8550,8550,99
|
|
20240711,125900,502872840,8550,8540,8550,8540,11
|
|
20240711,125800,502778800,8540,8540,8550,8540,57
|
|
20240711,125700,502292000,8550,8550,8550,8540,56
|
|
20240711,125600,501813630,8550,8540,8550,8540,43
|
|
20240711,125500,501446400,8540,8540,8540,8540,0
|
|
20240711,125400,501446400,8540,8540,8540,8540,42
|
|
20240711,125300,501087720,8540,8550,8550,8540,66
|
|
20240711,125200,500523980,8540,8540,8540,8540,42
|
|
20240711,125100,500165300,8540,8540,8540,8540,0
|
|
20240711,125000,500165300,8540,8540,8540,8540,42
|
|
20240711,124900,499806620,8540,8540,8540,8540,43
|
|
20240711,124800,499439400,8540,8540,8540,8540,56
|
|
20240711,124700,498961160,8540,8540,8540,8540,0
|
|
20240711,124600,498961160,8540,8540,8540,8540,42
|
|
20240711,124500,498602480,8540,8540,8540,8540,43
|
|
20240711,124400,498235260,8550,8550,8550,8550,42
|
|
20240711,124300,497876160,8550,8550,8550,8550,62
|
|
20240711,124200,497346060,8550,8550,8550,8540,91
|
|
20240711,124100,496568430,8550,8550,8550,8550,43
|
|
20240711,124000,496200780,8550,8550,8550,8550,42
|
|
20240711,123900,495841680,8550,8550,8550,8550,1472
|
|
20240711,123800,483256080,8550,8550,8550,8550,42
|
|
20240711,123700,482896980,8550,8550,8550,8550,43
|
|
20240711,123600,482529330,8560,8560,8560,8560,7
|
|
20240711,123500,482469410,8550,8550,8550,8550,60
|
|
20240711,123400,481956410,8540,8550,8550,8540,66
|
|
20240711,123300,481392670,8550,8550,8550,8550,15
|
|
20240711,123200,481264420,8550,8550,8550,8550,0
|
|
20240711,123100,481264420,8550,8550,8550,8550,1049
|
|
20240711,123000,472295470,8550,8550,8550,8550,524
|
|
20240711,122900,467815270,8550,8550,8550,8550,55
|
|
20240711,122800,467345020,8550,8550,8550,8550,0
|
|
20240711,122700,467345020,8550,8550,8550,8550,381
|
|
20240711,122600,464087470,8550,8550,8550,8550,43
|
|
20240711,122500,463719820,8550,8550,8550,8550,55
|
|
20240711,122400,463249570,8550,8550,8550,8550,0
|
|
20240711,122300,463249570,8550,8550,8550,8550,42
|
|
20240711,122200,462890470,8550,8550,8550,8550,43
|
|
20240711,122100,462522820,8550,8550,8550,8550,42
|
|
20240711,122000,462163720,8550,8550,8550,8550,14
|
|
20240711,121900,462044020,8550,8550,8550,8550,42
|
|
20240711,121800,461684920,8550,8550,8550,8550,43
|
|
20240711,121700,461317270,8550,8550,8550,8550,53
|
|
20240711,121600,460864120,8560,8560,8560,8560,0
|
|
20240711,121500,460864120,8560,8550,8560,8550,136
|
|
20240711,121400,459700510,8550,8550,8550,8550,51
|
|
20240711,121300,459264460,8550,8550,8550,8550,0
|
|
20240711,121200,459264460,8550,8560,8560,8550,43
|
|
20240711,121100,458896800,8550,8560,8560,8550,56
|
|
20240711,121000,458417990,8560,8550,8560,8550,45
|
|
20240711,120900,458033220,8550,8550,8550,8550,0
|
|
20240711,120800,458033220,8550,8550,8550,8550,42
|
|
20240711,120700,457674120,8550,8550,8550,8550,47
|
|
20240711,120600,457272270,8550,8550,8550,8550,7731
|
|
20240711,120500,391172220,8550,8550,8550,8550,0
|
|
20240711,120400,391172220,8550,8560,8560,8550,43
|
|
20240711,120300,390804560,8560,8570,8570,8560,38
|
|
20240711,120200,390479270,8560,8560,8560,8560,42
|
|
20240711,120100,390119750,8560,8550,8560,8550,14
|
|
20240711,120000,390000040,8550,8550,8550,8550,2042
|
|
20240711,115900,372540940,8550,8550,8550,8550,85
|
|
20240711,115800,371814190,8550,8550,8550,8550,2000
|
|
20240711,115700,354714190,8550,8550,8550,8550,7
|
|
20240711,115600,354654340,8550,8560,8560,8550,59
|
|
20240711,115500,354149850,8550,8560,8560,8550,117
|
|
20240711,115400,353148850,8550,8550,8550,8550,246
|
|
20240711,115300,351045550,8550,8550,8550,8550,19
|
|
20240711,115200,350883100,8540,8540,8540,8540,140
|
|
20240711,115100,349687500,8540,8540,8540,8540,43
|
|
20240711,115000,349320280,8550,8540,8550,8540,2
|
|
20240711,114900,349303190,8540,8540,8540,8540,52
|
|
20240711,114800,348859110,8540,8540,8540,8540,42
|
|
20240711,114700,348500430,8540,8540,8540,8540,93
|
|
20240711,114600,347706210,8540,8540,8540,8540,0
|
|
20240711,114500,347706210,8540,8540,8540,8540,45
|
|
20240711,114400,347321910,8540,8540,8540,8540,42
|
|
20240711,114300,346963230,8550,8550,8550,8550,6
|
|
20240711,114200,346911930,8540,8550,8550,8540,1444
|
|
20240711,114100,334575410,8560,8570,8570,8560,44
|
|
20240711,114000,334198720,8550,8560,8560,8550,466
|
|
20240711,113900,330213420,8550,8550,8550,8550,43
|
|
20240711,113800,329845770,8550,8550,8550,8550,23
|
|
20240711,113700,329649120,8550,8560,8560,8550,36
|
|
20240711,113600,329341310,8550,8550,8550,8550,43
|
|
20240711,113500,328973660,8560,8550,8560,8550,43
|
|
20240711,113400,328606000,8560,8560,8560,8560,5001
|
|
20240711,113300,285797440,8550,8550,8550,8550,473
|
|
20240711,113200,281753290,8560,8550,8560,8550,52
|
|
20240711,113100,281308600,8560,8550,8560,8550,89
|
|
20240711,113000,280547640,8550,8550,8550,8550,0
|
|
20240711,112900,280547640,8550,8560,8560,8550,43
|
|
20240711,112800,280179980,8550,8550,8550,8550,56
|
|
20240711,112700,279701180,8550,8550,8550,8550,264
|
|
20240711,112600,277443980,8540,8540,8540,8540,42
|
|
20240711,112500,277085300,8540,8540,8540,8540,42
|
|
20240711,112400,276726620,8540,8540,8540,8540,543
|
|
20240711,112300,272089400,8540,8550,8550,8540,20
|
|
20240711,112200,271918540,8540,8540,8540,8540,42
|
|
20240711,112100,271559860,8540,8550,8550,8540,62
|
|
20240711,112000,271030180,8540,8540,8540,8540,128
|
|
20240711,111900,269937060,8550,8550,8560,8550,1009
|
|
20240711,111800,261310010,8550,8560,8560,8550,57
|
|
20240711,111700,260822640,8550,8550,8550,8550,148
|
|
20240711,111600,259557240,8550,8560,8560,8550,2718
|
|
20240711,111500,236296350,8560,8560,8560,8560,190
|
|
20240711,111400,234669950,8560,8560,8560,8560,55
|
|
20240711,111300,234199150,8560,8560,8560,8560,42
|
|
20240711,111200,233839630,8570,8570,8570,8570,20
|
|
20240711,111100,233668230,8570,8570,8570,8570,0
|
|
20240711,111000,233668230,8570,8560,8570,8560,66
|
|
20240711,110900,233103260,8560,8570,8570,8560,64
|
|
20240711,110800,232555350,8560,8560,8560,8560,42
|
|
20240711,110700,232195830,8570,8570,8570,8570,10
|
|
20240711,110600,232110130,8570,8570,8570,8570,2
|
|
20240711,110500,232092990,8570,8560,8570,8560,79
|
|
20240711,110400,231416390,8560,8570,8570,8560,113
|
|
20240711,110300,230448110,8560,8570,8570,8560,43
|
|
20240711,110200,230080020,8560,8560,8560,8560,42
|
|
20240711,110100,229720500,8560,8560,8560,8560,43
|
|
20240711,110000,229352420,8560,8560,8560,8560,0
|
|
20240711,105900,229352420,8560,8560,8560,8560,55
|
|
20240711,105800,228881620,8560,8560,8560,8560,42
|
|
20240711,105700,228522100,8560,8560,8560,8560,57
|
|
20240711,105600,228034180,8560,8560,8560,8560,34
|
|
20240711,105500,227743140,8550,8550,8560,8550,267
|
|
20240711,105400,225458180,8550,8550,8560,8550,74
|
|
20240711,105300,224825470,8560,8560,8560,8560,1030
|
|
20240711,105200,216008670,8560,8570,8570,8560,481
|
|
20240711,105100,211891300,8560,8570,8570,8560,2605
|
|
20240711,105000,189592390,8570,8570,8570,8570,815
|
|
20240711,104900,182607840,8580,8580,8580,8580,1
|
|
20240711,104800,182599260,8590,8590,8590,8590,1
|
|
20240711,104700,182590670,8580,8580,8580,8580,121
|
|
20240711,104600,181552490,8570,8580,8580,8570,81
|
|
20240711,104500,180858310,8580,8580,8580,8580,43
|
|
20240711,104400,180489370,8580,8580,8580,8580,55
|
|
20240711,104300,180017470,8570,8590,8590,8570,45
|
|
20240711,104200,179631680,8600,8600,8600,8600,5
|
|
20240711,104100,179588680,8590,8580,8590,8580,56
|
|
20240711,104000,179108190,8580,8590,8590,8580,59
|
|
20240711,103900,178601930,8580,8600,8600,8580,617
|
|
20240711,103800,173306160,8600,8600,8600,8600,35
|
|
20240711,103700,173005160,8620,8620,8630,8600,325
|
|
20240711,103600,170206310,8610,8610,8610,8610,56
|
|
20240711,103500,169724150,8630,8620,8630,8610,50
|
|
20240711,103400,169293560,8610,8620,8620,8610,119
|
|
20240711,103300,168268760,8620,8620,8620,8620,0
|
|
20240711,103200,168268760,8620,8610,8620,8610,579
|
|
20240711,103100,163283550,8610,8610,8630,8610,1420
|
|
20240711,103000,151040540,8610,8610,8610,8610,43
|
|
20240711,102900,150670310,8630,8630,8630,8630,0
|
|
20240711,102800,150670310,8630,8630,8630,8630,0
|
|
20240711,102700,150670310,8630,8610,8630,8610,44
|
|
20240711,102600,150291440,8610,8610,8610,8610,43
|
|
20240711,102500,149921210,8610,8610,8610,8610,1
|
|
20240711,102400,149912600,8610,8620,8620,8610,50
|
|
20240711,102300,149482020,8610,8610,8610,8610,53
|
|
20240711,102200,149025690,8610,8600,8610,8600,61
|
|
20240711,102100,148501080,8600,8600,8600,8600,0
|
|
20240711,102000,148501080,8600,8610,8610,8600,85
|
|
20240711,101900,147770070,8600,8600,8600,8600,43
|
|
20240711,101800,147400270,8610,8610,8610,8610,24
|
|
20240711,101700,147193630,8600,8600,8600,8600,0
|
|
20240711,101600,147193630,8600,8600,8600,8600,0
|
|
20240711,101500,147193630,8600,8590,8600,8590,452
|
|
20240711,101400,143310030,8600,8600,8600,8590,403
|
|
20240711,101300,139848230,8590,8600,8600,8590,44
|
|
20240711,101200,139470250,8590,8590,8590,8590,170
|
|
20240711,101100,138009950,8580,8570,8580,8570,292
|
|
20240711,101000,135506150,8570,8570,8570,8570,232
|
|
20240711,100900,133517910,8580,8580,8580,8580,1
|
|
20240711,100800,133509330,8590,8590,8590,8590,35
|
|
20240711,100700,133208680,8590,8590,8590,8580,3686
|
|
20240711,100600,101551990,8590,8590,8590,8590,0
|
|
20240711,100500,101551990,8590,8590,8590,8590,42
|
|
20240711,100400,101191210,8590,8590,8590,8590,42
|
|
20240711,100300,100830430,8600,8590,8600,8590,44
|
|
20240711,100200,100452460,8600,8600,8600,8600,42
|
|
20240711,100100,100091260,8600,8590,8600,8590,46
|
|
20240711,100000,99696080,8590,8590,8590,8590,42
|
|
20240711,095900,99335300,8590,8580,8590,8580,59
|
|
20240711,095800,98828920,8590,8590,8590,8590,4
|
|
20240711,095700,98794560,8580,8590,8590,8580,43
|
|
20240711,095600,98425610,8580,8580,8580,8580,42
|
|
20240711,095500,98065250,8580,8580,8580,8580,43
|
|
20240711,095400,97696310,8580,8580,8580,8580,0
|
|
20240711,095300,97696310,8580,8590,8590,8580,139
|
|
20240711,095200,96502720,8590,8560,8590,8560,167
|
|
20240711,095100,95071130,8570,8560,8570,8560,115
|
|
20240711,095000,94086580,8550,8560,8560,8550,312
|
|
20240711,094900,91416710,8560,8560,8560,8560,293
|
|
20240711,094800,88908630,8550,8560,8560,8550,523
|
|
20240711,094700,84433880,8550,8550,8550,8550,0
|
|
20240711,094600,84433880,8550,8560,8560,8550,842
|
|
20240711,094500,77227620,8570,8590,8590,8570,2086
|
|
20240711,094400,59338730,8620,8620,8630,8620,156
|
|
20240711,094300,57993970,8610,8620,8620,8610,3
|
|
20240711,094200,57968120,8630,8630,8630,8630,0
|
|
20240711,094100,57968120,8630,8620,8630,8620,96
|
|
20240711,094000,57140070,8610,8590,8630,8580,103
|
|
20240711,093900,56254630,8590,8590,8590,8590,42
|
|
20240711,093800,55893850,8590,8590,8590,8590,58
|
|
20240711,093700,55395630,8590,8580,8590,8580,17
|
|
20240711,093600,55249650,8580,8580,8580,8580,43
|
|
20240711,093500,54880710,8580,8580,8580,8580,41
|
|
20240711,093400,54528930,8630,8580,8630,8580,3
|
|
20240711,093300,54503090,8660,8580,8660,8570,557
|
|
20240711,093200,49713960,8570,8590,8590,8570,723
|
|
20240711,093100,43508830,8590,8590,8590,8590,115
|
|
20240711,093000,42520980,8590,8600,8600,8590,3
|
|
20240711,092900,42495190,8590,8620,8620,8590,13
|
|
20240711,092800,42383370,8600,8610,8610,8600,915
|
|
20240711,092700,34512610,8620,8620,8620,8620,51
|
|
20240711,092600,34072990,8610,8610,8610,8610,0
|
|
20240711,092500,34072990,8610,8630,8630,8610,51
|
|
20240711,092400,33633330,8630,8620,8630,8620,65
|
|
20240711,092300,33072930,8610,8610,8610,8600,730
|
|
20240711,092200,26792120,8620,8620,8620,8620,26
|
|
20240711,092100,26568000,8620,8610,8620,8610,197
|
|
20240711,092000,24870500,8610,8640,8640,8610,1445
|
|
20240711,091900,12413820,8650,8650,8650,8650,4
|
|
20240711,091800,12379220,8660,8660,8660,8660,19
|
|
20240711,091700,12214680,8660,8680,8680,8660,51
|
|
20240711,091600,11772020,8690,8690,8690,8690,0
|
|
20240711,091500,11772020,8690,8650,8690,8650,256
|
|
20240711,091400,9552480,8650,8650,8650,8650,3
|
|
20240711,091300,9526530,8680,8680,8680,8680,1
|
|
20240711,091200,9517850,8680,8640,8680,8640,24
|
|
20240711,091100,9309640,8640,8640,8640,8640,73
|
|
20240711,091000,8678920,8690,8670,8690,8650,435
|
|
20240711,090900,4916090,8690,8690,8690,8690,0
|
|
20240711,090800,4916090,8690,8690,8690,8690,1
|
|
20240711,090700,4907400,8670,8690,8690,8670,83
|
|
20240711,090600,4187390,8690,8690,8690,8690,0
|
|
20240711,090500,4187390,8690,8650,8690,8640,4
|
|
20240711,090400,4152760,8660,8660,8660,8660,1
|
|
20240711,090300,4144100,8620,8650,8650,8620,249
|
|
20240711,090200,1995120,8660,8730,8730,8660,94
|
|
20240711,090100,1179840,8670,8670,8670,8670,0
|
|
20240711,090000,1179840,8670,8730,8730,8670,136
|