720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205700,465125600,8560,8560,8560,8560,6555
|
|
20240712,205600,465125600,8560,8560,8560,8560,0
|
|
20240712,205500,465125600,8560,8560,8560,8560,0
|
|
20240712,205400,465125600,8560,8560,8560,8560,0
|
|
20240712,205300,465125600,8560,8560,8560,8560,0
|
|
20240712,205200,465125600,8560,8560,8560,8560,0
|
|
20240712,205100,465125600,8560,8560,8560,8560,0
|
|
20240712,205000,465125600,8560,8560,8560,8560,0
|
|
20240712,204900,465125600,8560,8560,8560,8560,0
|
|
20240712,204800,465125600,8560,8560,8560,8560,0
|
|
20240712,204700,465125600,8560,8560,8560,8560,0
|
|
20240712,204600,465125600,8560,8560,8560,8560,0
|
|
20240712,204500,465125600,8560,8560,8560,8560,0
|
|
20240712,204400,465125600,8560,8560,8560,8560,0
|
|
20240712,204300,465125600,8560,8560,8560,8560,0
|
|
20240712,204200,465125600,8560,8560,8560,8560,0
|
|
20240712,204100,465125600,8560,8560,8560,8560,0
|
|
20240712,204000,465125600,8560,8560,8560,8560,0
|
|
20240712,203900,465125600,8560,8560,8560,8560,0
|
|
20240712,203800,465125600,8560,8560,8560,8560,0
|
|
20240712,203700,465125600,8560,8560,8560,8560,0
|
|
20240712,203600,465125600,8560,8560,8560,8560,0
|
|
20240712,203500,465125600,8560,8560,8560,8560,0
|
|
20240712,203400,465125600,8560,8560,8560,8560,0
|
|
20240712,203300,465125600,8560,8560,8560,8560,0
|
|
20240712,203200,465125600,8560,8560,8560,8560,0
|
|
20240712,203100,465125600,8560,8560,8560,8560,0
|
|
20240712,203000,465125600,8560,8560,8560,8560,0
|
|
20240712,202900,465125600,8560,8560,8560,8560,0
|
|
20240712,202800,465125600,8560,8560,8560,8560,0
|
|
20240712,202700,465125600,8560,8560,8560,8560,6555
|
|
20240712,202600,465125600,8560,8560,8560,8560,0
|
|
20240712,202500,465125600,8560,8560,8560,8560,0
|
|
20240712,202400,465125600,8560,8560,8560,8560,0
|
|
20240712,202300,465125600,8560,8560,8560,8560,0
|
|
20240712,202200,465125600,8560,8560,8560,8560,0
|
|
20240712,202100,465125600,8560,8560,8560,8560,0
|
|
20240712,202000,465125600,8560,8560,8560,8560,0
|
|
20240712,201900,465125600,8560,8560,8560,8560,0
|
|
20240712,201800,465125600,8560,8560,8560,8560,0
|
|
20240712,201700,465125600,8560,8560,8560,8560,0
|
|
20240712,201600,465125600,8560,8560,8560,8560,0
|
|
20240712,201500,465125600,8560,8560,8560,8560,0
|
|
20240712,201400,465125600,8560,8560,8560,8560,0
|
|
20240712,201300,465125600,8560,8560,8560,8560,0
|
|
20240712,201200,465125600,8560,8560,8560,8560,0
|
|
20240712,201100,465125600,8560,8560,8560,8560,0
|
|
20240712,201000,465125600,8560,8560,8560,8560,0
|
|
20240712,200900,465125600,8560,8560,8560,8560,0
|
|
20240712,200800,465125600,8560,8560,8560,8560,0
|
|
20240712,200700,465125600,8560,8560,8560,8560,0
|
|
20240712,200600,465125600,8560,8560,8560,8560,0
|
|
20240712,200500,465125600,8560,8560,8560,8560,0
|
|
20240712,200400,465125600,8560,8560,8560,8560,0
|
|
20240712,200300,465125600,8560,8560,8560,8560,0
|
|
20240712,200200,465125600,8560,8560,8560,8560,0
|
|
20240712,200100,465125600,8560,8560,8560,8560,0
|
|
20240712,200000,465125600,8560,8560,8560,8560,0
|
|
20240712,195900,465125600,8560,8560,8560,8560,0
|
|
20240712,195800,465125600,8560,8560,8560,8560,0
|
|
20240712,195700,465125600,8560,8560,8560,8560,6555
|
|
20240712,195600,465125600,8560,8560,8560,8560,0
|
|
20240712,195500,465125600,8560,8560,8560,8560,0
|
|
20240712,195400,465125600,8560,8560,8560,8560,0
|
|
20240712,195300,465125600,8560,8560,8560,8560,0
|
|
20240712,195200,465125600,8560,8560,8560,8560,0
|
|
20240712,195100,465125600,8560,8560,8560,8560,0
|
|
20240712,195000,465125600,8560,8560,8560,8560,0
|
|
20240712,194900,465125600,8560,8560,8560,8560,0
|
|
20240712,194800,465125600,8560,8560,8560,8560,0
|
|
20240712,194700,465125600,8560,8560,8560,8560,0
|
|
20240712,194600,465125600,8560,8560,8560,8560,0
|
|
20240712,194500,465125600,8560,8560,8560,8560,0
|
|
20240712,194400,465125600,8560,8560,8560,8560,0
|
|
20240712,194300,465125600,8560,8560,8560,8560,0
|
|
20240712,194200,465125600,8560,8560,8560,8560,0
|
|
20240712,194100,465125600,8560,8560,8560,8560,0
|
|
20240712,194000,465125600,8560,8560,8560,8560,0
|
|
20240712,193900,465125600,8560,8560,8560,8560,0
|
|
20240712,193800,465125600,8560,8560,8560,8560,0
|
|
20240712,193700,465125600,8560,8560,8560,8560,0
|
|
20240712,193600,465125600,8560,8560,8560,8560,0
|
|
20240712,193500,465125600,8560,8560,8560,8560,0
|
|
20240712,193400,465125600,8560,8560,8560,8560,0
|
|
20240712,193300,465125600,8560,8560,8560,8560,0
|
|
20240712,193200,465125600,8560,8560,8560,8560,0
|
|
20240712,193100,465125600,8560,8560,8560,8560,0
|
|
20240712,193000,465125600,8560,8560,8560,8560,0
|
|
20240712,192900,465125600,8560,8560,8560,8560,0
|
|
20240712,192800,465125600,8560,8560,8560,8560,0
|
|
20240712,192700,465125600,8560,8560,8560,8560,6555
|
|
20240712,192600,465125600,8560,8560,8560,8560,0
|
|
20240712,192500,465125600,8560,8560,8560,8560,0
|
|
20240712,192400,465125600,8560,8560,8560,8560,0
|
|
20240712,192300,465125600,8560,8560,8560,8560,0
|
|
20240712,192200,465125600,8560,8560,8560,8560,0
|
|
20240712,192100,465125600,8560,8560,8560,8560,0
|
|
20240712,192000,465125600,8560,8560,8560,8560,0
|
|
20240712,191900,465125600,8560,8560,8560,8560,0
|
|
20240712,191800,465125600,8560,8560,8560,8560,0
|
|
20240712,191700,465125600,8560,8560,8560,8560,0
|
|
20240712,191600,465125600,8560,8560,8560,8560,0
|
|
20240712,191500,465125600,8560,8560,8560,8560,0
|
|
20240712,191400,465125600,8560,8560,8560,8560,0
|
|
20240712,191300,465125600,8560,8560,8560,8560,0
|
|
20240712,191200,465125600,8560,8560,8560,8560,0
|
|
20240712,191100,465125600,8560,8560,8560,8560,0
|
|
20240712,191000,465125600,8560,8560,8560,8560,0
|
|
20240712,190900,465125600,8560,8560,8560,8560,0
|
|
20240712,190800,465125600,8560,8560,8560,8560,0
|
|
20240712,190700,465125600,8560,8560,8560,8560,0
|
|
20240712,190600,465125600,8560,8560,8560,8560,0
|
|
20240712,190500,465125600,8560,8560,8560,8560,0
|
|
20240712,190400,465125600,8560,8560,8560,8560,0
|
|
20240712,190300,465125600,8560,8560,8560,8560,0
|
|
20240712,190200,465125600,8560,8560,8560,8560,0
|
|
20240712,190100,465125600,8560,8560,8560,8560,0
|
|
20240712,190000,465125600,8560,8560,8560,8560,0
|
|
20240712,185900,465125600,8560,8560,8560,8560,0
|
|
20240712,185800,465125600,8560,8560,8560,8560,0
|
|
20240712,185700,465125600,8560,8560,8560,8560,6555
|
|
20240712,185600,465125600,8560,8560,8560,8560,0
|
|
20240712,185500,465125600,8560,8560,8560,8560,0
|
|
20240712,185400,465125600,8560,8560,8560,8560,0
|
|
20240712,185300,465125600,8560,8560,8560,8560,0
|
|
20240712,185200,465125600,8560,8560,8560,8560,0
|
|
20240712,185100,465125600,8560,8560,8560,8560,0
|
|
20240712,185000,465125600,8560,8560,8560,8560,0
|
|
20240712,184900,465125600,8560,8560,8560,8560,0
|
|
20240712,184800,465125600,8560,8560,8560,8560,0
|
|
20240712,184700,465125600,8560,8560,8560,8560,0
|
|
20240712,184600,465125600,8560,8560,8560,8560,0
|
|
20240712,184500,465125600,8560,8560,8560,8560,0
|
|
20240712,184400,465125600,8560,8560,8560,8560,0
|
|
20240712,184300,465125600,8560,8560,8560,8560,0
|
|
20240712,184200,465125600,8560,8560,8560,8560,0
|
|
20240712,184100,465125600,8560,8560,8560,8560,0
|
|
20240712,184000,465125600,8560,8560,8560,8560,0
|
|
20240712,183900,465125600,8560,8560,8560,8560,0
|
|
20240712,183800,465125600,8560,8560,8560,8560,0
|
|
20240712,183700,465125600,8560,8560,8560,8560,0
|
|
20240712,183600,465125600,8560,8560,8560,8560,0
|
|
20240712,183500,465125600,8560,8560,8560,8560,0
|
|
20240712,183400,465125600,8560,8560,8560,8560,0
|
|
20240712,183300,465125600,8560,8560,8560,8560,0
|
|
20240712,183200,465125600,8560,8560,8560,8560,0
|
|
20240712,183100,465125600,8560,8560,8560,8560,0
|
|
20240712,183000,465125600,8560,8560,8560,8560,0
|
|
20240712,182900,465125600,8560,8560,8560,8560,0
|
|
20240712,182800,465125600,8560,8560,8560,8560,0
|
|
20240712,182700,465125600,8560,8560,8560,8560,6555
|
|
20240712,182600,465125600,8560,8560,8560,8560,0
|
|
20240712,182500,465125600,8560,8560,8560,8560,0
|
|
20240712,182400,465125600,8560,8560,8560,8560,0
|
|
20240712,182300,465125600,8560,8560,8560,8560,0
|
|
20240712,182200,465125600,8560,8560,8560,8560,0
|
|
20240712,182100,465125600,8560,8560,8560,8560,0
|
|
20240712,182000,465125600,8560,8560,8560,8560,0
|
|
20240712,181900,465125600,8560,8560,8560,8560,0
|
|
20240712,181800,465125600,8560,8560,8560,8560,0
|
|
20240712,181700,465125600,8560,8560,8560,8560,0
|
|
20240712,181600,465125600,8560,8560,8560,8560,0
|
|
20240712,181500,465125600,8560,8560,8560,8560,0
|
|
20240712,181400,465125600,8560,8560,8560,8560,0
|
|
20240712,181300,465125600,8560,8560,8560,8560,0
|
|
20240712,181200,465125600,8560,8560,8560,8560,0
|
|
20240712,181100,465125600,8560,8560,8560,8560,0
|
|
20240712,181000,465125600,8560,8560,8560,8560,0
|
|
20240712,180900,465125600,8560,8560,8560,8560,0
|
|
20240712,180800,465125600,8560,8560,8560,8560,0
|
|
20240712,180700,465125600,8560,8560,8560,8560,0
|
|
20240712,180600,465125600,8560,8560,8560,8560,0
|
|
20240712,180500,465125600,8560,8560,8560,8560,0
|
|
20240712,180400,465125600,8560,8560,8560,8560,0
|
|
20240712,180300,465125600,8560,8560,8560,8560,0
|
|
20240712,180200,465125600,8560,8560,8560,8560,0
|
|
20240712,180100,465125600,8560,8560,8560,8560,0
|
|
20240712,180000,465125600,8560,8560,8560,8560,0
|
|
20240712,175900,465125600,8560,8560,8560,8560,0
|
|
20240712,175800,465125600,8560,8560,8560,8560,0
|
|
20240712,175700,465125600,8560,8560,8560,8560,6555
|
|
20240712,175600,465125600,8560,8560,8560,8560,0
|
|
20240712,175500,465125600,8560,8560,8560,8560,0
|
|
20240712,175400,465125600,8560,8560,8560,8560,0
|
|
20240712,175300,465125600,8560,8560,8560,8560,0
|
|
20240712,175200,465125600,8560,8560,8560,8560,0
|
|
20240712,175100,465125600,8560,8560,8560,8560,0
|
|
20240712,175000,465125600,8560,8560,8560,8560,0
|
|
20240712,174900,465125600,8560,8560,8560,8560,0
|
|
20240712,174800,465125600,8560,8560,8560,8560,0
|
|
20240712,174700,465125600,8560,8560,8560,8560,0
|
|
20240712,174600,465125600,8560,8560,8560,8560,0
|
|
20240712,174500,465125600,8560,8560,8560,8560,0
|
|
20240712,174400,465125600,8560,8560,8560,8560,0
|
|
20240712,174300,465125600,8560,8560,8560,8560,0
|
|
20240712,174200,465125600,8560,8560,8560,8560,0
|
|
20240712,174100,465125600,8560,8560,8560,8560,0
|
|
20240712,174000,465125600,8560,8560,8560,8560,0
|
|
20240712,173900,465125600,8560,8560,8560,8560,0
|
|
20240712,173800,465125600,8560,8560,8560,8560,0
|
|
20240712,173700,465125600,8560,8560,8560,8560,0
|
|
20240712,173600,465125600,8560,8560,8560,8560,0
|
|
20240712,173500,465125600,8560,8560,8560,8560,0
|
|
20240712,173400,465125600,8560,8560,8560,8560,0
|
|
20240712,173300,465125600,8560,8560,8560,8560,0
|
|
20240712,173200,465125600,8560,8560,8560,8560,0
|
|
20240712,173100,465125600,8560,8560,8560,8560,0
|
|
20240712,173000,465125600,8560,8560,8560,8560,0
|
|
20240712,172900,465125600,8560,8560,8560,8560,0
|
|
20240712,172800,465125600,8560,8560,8560,8560,0
|
|
20240712,172700,465125600,8560,8560,8560,8560,6555
|
|
20240712,172600,465125600,8560,8560,8560,8560,0
|
|
20240712,172500,465125600,8560,8560,8560,8560,0
|
|
20240712,172400,465125600,8560,8560,8560,8560,0
|
|
20240712,172300,465125600,8560,8560,8560,8560,0
|
|
20240712,172200,465125600,8560,8560,8560,8560,0
|
|
20240712,172100,465125600,8560,8560,8560,8560,0
|
|
20240712,172000,465125600,8560,8560,8560,8560,0
|
|
20240712,171900,465125600,8560,8560,8560,8560,0
|
|
20240712,171800,465125600,8560,8560,8560,8560,0
|
|
20240712,171700,465125600,8560,8560,8560,8560,0
|
|
20240712,171600,465125600,8560,8560,8560,8560,0
|
|
20240712,171500,465125600,8560,8560,8560,8560,0
|
|
20240712,171400,465125600,8560,8560,8560,8560,0
|
|
20240712,171300,465125600,8560,8560,8560,8560,0
|
|
20240712,171200,465125600,8560,8560,8560,8560,0
|
|
20240712,171100,465125600,8560,8560,8560,8560,0
|
|
20240712,171000,465125600,8560,8560,8560,8560,0
|
|
20240712,170900,465125600,8560,8560,8560,8560,0
|
|
20240712,170800,465125600,8560,8560,8560,8560,0
|
|
20240712,170700,465125600,8560,8560,8560,8560,0
|
|
20240712,170600,465125600,8560,8560,8560,8560,0
|
|
20240712,170500,465125600,8560,8560,8560,8560,0
|
|
20240712,170400,465125600,8560,8560,8560,8560,0
|
|
20240712,170300,465125600,8560,8560,8560,8560,0
|
|
20240712,170200,465125600,8560,8560,8560,8560,0
|
|
20240712,170100,465125600,8560,8560,8560,8560,0
|
|
20240712,170000,465125600,8560,8560,8560,8560,0
|
|
20240712,165900,465125600,8560,8560,8560,8560,0
|
|
20240712,165800,465125600,8560,8560,8560,8560,0
|
|
20240712,165700,465125600,8560,8560,8560,8560,6555
|
|
20240712,165600,465125600,8560,8560,8560,8560,0
|
|
20240712,165500,465125600,8560,8560,8560,8560,0
|
|
20240712,165400,465125600,8560,8560,8560,8560,0
|
|
20240712,165300,465125600,8560,8560,8560,8560,0
|
|
20240712,165200,465125600,8560,8560,8560,8560,0
|
|
20240712,165100,465125600,8560,8560,8560,8560,0
|
|
20240712,165000,465125600,8560,8560,8560,8560,0
|
|
20240712,164900,465125600,8560,8560,8560,8560,0
|
|
20240712,164800,465125600,8560,8560,8560,8560,0
|
|
20240712,164700,465125600,8560,8560,8560,8560,0
|
|
20240712,164600,465125600,8560,8560,8560,8560,0
|
|
20240712,164500,465125600,8560,8560,8560,8560,0
|
|
20240712,164400,465125600,8560,8560,8560,8560,0
|
|
20240712,164300,465125600,8560,8560,8560,8560,0
|
|
20240712,164200,465125600,8560,8560,8560,8560,0
|
|
20240712,164100,465125600,8560,8560,8560,8560,0
|
|
20240712,164000,465125600,8560,8560,8560,8560,0
|
|
20240712,163900,465125600,8560,8560,8560,8560,0
|
|
20240712,163800,465125600,8560,8560,8560,8560,0
|
|
20240712,163700,465125600,8560,8560,8560,8560,0
|
|
20240712,163600,465125600,8560,8560,8560,8560,0
|
|
20240712,163500,465125600,8560,8560,8560,8560,0
|
|
20240712,163400,465125600,8560,8560,8560,8560,0
|
|
20240712,163300,465125600,8560,8560,8560,8560,0
|
|
20240712,163200,465125600,8560,8560,8560,8560,0
|
|
20240712,163100,465125600,8560,8560,8560,8560,0
|
|
20240712,163000,465125600,8560,8560,8560,8560,0
|
|
20240712,162900,465125600,8560,8560,8560,8560,0
|
|
20240712,162800,465125600,8560,8560,8560,8560,0
|
|
20240712,162700,465125600,8560,8560,8560,8560,6555
|
|
20240712,162600,465125600,8560,8560,8560,8560,0
|
|
20240712,162500,465125600,8560,8560,8560,8560,0
|
|
20240712,162400,465125600,8560,8560,8560,8560,0
|
|
20240712,162300,465125600,8560,8560,8560,8560,0
|
|
20240712,162200,465125600,8560,8560,8560,8560,0
|
|
20240712,162100,465125600,8560,8560,8560,8560,0
|
|
20240712,162000,465125600,8560,8560,8560,8560,0
|
|
20240712,161900,465125600,8560,8560,8560,8560,0
|
|
20240712,161800,465125600,8560,8560,8560,8560,0
|
|
20240712,161700,465125600,8560,8560,8560,8560,0
|
|
20240712,161600,465125600,8560,8560,8560,8560,0
|
|
20240712,161500,465125600,8560,8560,8560,8560,0
|
|
20240712,161400,465125600,8560,8560,8560,8560,0
|
|
20240712,161300,465125600,8560,8560,8560,8560,0
|
|
20240712,161200,465125600,8560,8560,8560,8560,0
|
|
20240712,161100,465125600,8560,8560,8560,8560,0
|
|
20240712,161000,465125600,8560,8560,8560,8560,0
|
|
20240712,160900,465125600,8560,8560,8560,8560,0
|
|
20240712,160800,465125600,8560,8560,8560,8560,0
|
|
20240712,160700,465125600,8560,8560,8560,8560,0
|
|
20240712,160600,465125600,8560,8560,8560,8560,0
|
|
20240712,160500,465125600,8560,8560,8560,8560,0
|
|
20240712,160400,465125600,8560,8560,8560,8560,0
|
|
20240712,160300,465125600,8560,8560,8560,8560,0
|
|
20240712,160200,465125600,8560,8560,8560,8560,0
|
|
20240712,160100,465125600,8560,8560,8560,8560,0
|
|
20240712,160000,465125600,8560,8560,8560,8560,0
|
|
20240712,155900,465125600,8560,8560,8560,8560,0
|
|
20240712,155800,465125600,8560,8560,8560,8560,0
|
|
20240712,155700,465125600,8560,8560,8560,8560,6555
|
|
20240712,155600,465125600,8560,8560,8560,8560,0
|
|
20240712,155500,465125600,8560,8560,8560,8560,0
|
|
20240712,155400,465125600,8560,8560,8560,8560,0
|
|
20240712,155300,465125600,8560,8560,8560,8560,0
|
|
20240712,155200,465125600,8560,8560,8560,8560,0
|
|
20240712,155100,465125600,8560,8560,8560,8560,0
|
|
20240712,155000,465125600,8560,8560,8560,8560,0
|
|
20240712,154900,465125600,8560,8560,8560,8560,0
|
|
20240712,154800,465125600,8560,8560,8560,8560,0
|
|
20240712,154700,465125600,8560,8560,8560,8560,0
|
|
20240712,154600,465125600,8560,8560,8560,8560,0
|
|
20240712,154500,465125600,8560,8560,8560,8560,0
|
|
20240712,154400,465125600,8560,8560,8560,8560,0
|
|
20240712,154300,465125600,8560,8560,8560,8560,0
|
|
20240712,154200,465125600,8560,8560,8560,8560,0
|
|
20240712,154100,465125600,8560,8560,8560,8560,0
|
|
20240712,154000,465125600,8560,8560,8560,8560,0
|
|
20240712,153900,465125600,8560,8560,8560,8560,0
|
|
20240712,153800,465125600,8560,8560,8560,8560,0
|
|
20240712,153700,465125600,8560,8560,8560,8560,0
|
|
20240712,153600,465125600,8560,8560,8560,8560,0
|
|
20240712,153500,465125600,8560,8560,8560,8560,0
|
|
20240712,153400,465125600,8560,8560,8560,8560,0
|
|
20240712,153300,465125600,8560,8560,8560,8560,0
|
|
20240712,153200,465125600,8560,8560,8560,8560,0
|
|
20240712,153100,465125600,8560,8560,8560,8560,0
|
|
20240712,153000,465125600,8560,8560,8560,8560,6555
|
|
20240712,152900,409014800,8560,8560,8560,8560,0
|
|
20240712,152800,409014800,8560,8560,8560,8560,0
|
|
20240712,152700,409014800,8560,8560,8560,8560,0
|
|
20240712,152600,409014800,8560,8560,8560,8560,0
|
|
20240712,152500,409014800,8560,8560,8560,8560,0
|
|
20240712,152400,409014800,8560,8560,8560,8560,0
|
|
20240712,152300,409014800,8560,8560,8560,8560,0
|
|
20240712,152200,409014800,8560,8560,8560,8560,0
|
|
20240712,152100,409014800,8560,8560,8560,8560,0
|
|
20240712,152000,409014800,8560,8560,8560,8560,0
|
|
20240712,151900,409014800,8560,8560,8560,8540,7
|
|
20240712,151800,408954960,8540,8550,8560,8540,1164
|
|
20240712,151700,399008590,8550,8570,8570,8550,427
|
|
20240712,151600,395357700,8570,8570,8570,8570,34
|
|
20240712,151500,395066320,8570,8550,8570,8550,50
|
|
20240712,151400,394638780,8570,8570,8570,8570,14
|
|
20240712,151300,394518800,8550,8570,8570,8550,9
|
|
20240712,151200,394441830,8550,8570,8570,8550,49
|
|
20240712,151100,394022100,8550,8570,8570,8550,9
|
|
20240712,151000,393945130,8550,8570,8570,8550,20
|
|
20240712,150900,393773890,8570,8570,8570,8550,10
|
|
20240712,150800,393688350,8550,8550,8550,8550,8
|
|
20240712,150700,393619950,8570,8550,8570,8550,9
|
|
20240712,150600,393542980,8570,8550,8570,8550,9
|
|
20240712,150500,393466010,8570,8550,8570,8550,9
|
|
20240712,150400,393389040,8560,8560,8560,8550,368
|
|
20240712,150300,390239040,8560,8560,8560,8550,10
|
|
20240712,150200,390153520,8560,8550,8560,8550,9
|
|
20240712,150100,390076560,8560,8550,8560,8550,9
|
|
20240712,150000,389999600,8560,8550,8560,8550,9
|
|
20240712,145900,389922640,8560,8560,8560,8540,10
|
|
20240712,145800,389837200,8540,8540,8540,8540,8
|
|
20240712,145700,389768880,8560,8550,8560,8550,9
|
|
20240712,145600,389691920,8560,8540,8560,8540,9
|
|
20240712,145500,389615040,8560,8540,8560,8540,9
|
|
20240712,145400,389538160,8560,8540,8560,8540,9
|
|
20240712,145300,389461280,8560,8540,8560,8540,9
|
|
20240712,145200,389384400,8570,8540,8570,8540,9
|
|
20240712,145100,389307510,8570,8540,8570,8540,9
|
|
20240712,145000,389230620,8570,8570,8570,8540,10
|
|
20240712,144900,389145160,8540,8540,8540,8540,8
|
|
20240712,144800,389076840,8570,8550,8570,8540,36
|
|
20240712,144700,388768740,8550,8540,8550,8540,258
|
|
20240712,144600,386563020,8540,8540,8540,8540,8
|
|
20240712,144500,386494700,8540,8540,8540,8540,8
|
|
20240712,144400,386426380,8540,8540,8540,8540,8
|
|
20240712,144300,386358060,8550,8560,8560,8550,807
|
|
20240712,144200,379458020,8560,8550,8560,8550,19
|
|
20240712,144100,379295460,8550,8550,8550,8550,8
|
|
20240712,144000,379227060,8560,8570,8570,8550,16
|
|
20240712,143900,379090140,8550,8550,8550,8550,1008
|
|
20240712,143800,370471740,8570,8570,8570,8570,9
|
|
20240712,143700,370394610,8550,8550,8550,8550,8
|
|
20240712,143600,370326210,8550,8550,8550,8550,8
|
|
20240712,143500,370257810,8550,8550,8550,8550,177
|
|
20240712,143400,368744460,8550,8570,8570,8550,78
|
|
20240712,143300,368076160,8550,8580,8580,8550,10
|
|
20240712,143200,367990600,8550,8550,8550,8550,8
|
|
20240712,143100,367922200,8550,8570,8570,8550,58
|
|
20240712,143000,367425300,8550,8570,8570,8550,198
|
|
20240712,142900,365729510,8580,8580,8580,8580,41
|
|
20240712,142800,365377730,8580,8570,8580,8570,10
|
|
20240712,142700,365291940,8570,8570,8570,8570,7
|
|
20240712,142600,365231950,8570,8560,8580,8560,262
|
|
20240712,142500,362984900,8550,8550,8550,8550,8
|
|
20240712,142400,362916500,8550,8550,8550,8550,85
|
|
20240712,142300,362189750,8550,8560,8560,8550,119
|
|
20240712,142200,361171190,8550,8550,8550,8550,8
|
|
20240712,142100,361102790,8550,8550,8550,8550,41
|
|
20240712,142000,360752240,8550,8550,8550,8550,8
|
|
20240712,141900,360683840,8550,8550,8550,8550,8
|
|
20240712,141800,360615440,8550,8550,8550,8550,8
|
|
20240712,141700,360547040,8550,8550,8550,8550,9
|
|
20240712,141600,360470090,8550,8550,8550,8550,8
|
|
20240712,141500,360401690,8550,8550,8550,8550,8
|
|
20240712,141400,360333290,8550,8550,8550,8550,8
|
|
20240712,141300,360264890,8550,8550,8550,8550,8
|
|
20240712,141200,360196490,8550,8550,8550,8550,8
|
|
20240712,141100,360128090,8550,8550,8550,8550,8
|
|
20240712,141000,360059690,8560,8560,8560,8560,83
|
|
20240712,140900,359349210,8560,8560,8560,8560,8
|
|
20240712,140800,359280730,8560,8560,8560,8560,8
|
|
20240712,140700,359212250,8560,8560,8560,8560,8
|
|
20240712,140600,359143770,8560,8560,8560,8560,8
|
|
20240712,140500,359075290,8560,8560,8560,8560,8
|
|
20240712,140400,359006810,8560,8560,8560,8560,8
|
|
20240712,140300,358938330,8590,8560,8590,8560,10
|
|
20240712,140200,358852670,8560,8560,8560,8560,8
|
|
20240712,140100,358784190,8560,8560,8560,8560,38
|
|
20240712,140000,358458910,8560,8560,8560,8560,8
|
|
20240712,135900,358390430,8560,8580,8580,8560,31
|
|
20240712,135800,358124610,8580,8590,8590,8570,68
|
|
20240712,135700,357541240,8560,8570,8570,8560,12
|
|
20240712,135600,357438480,8570,8580,8580,8570,6
|
|
20240712,135500,357387040,8580,8590,8590,8560,21
|
|
20240712,135400,357206930,8560,8560,8560,8560,8
|
|
20240712,135300,357138450,8560,8570,8590,8560,16
|
|
20240712,135200,357001280,8560,8560,8560,8560,37
|
|
20240712,135100,356684560,8570,8560,8570,8560,9
|
|
20240712,135000,356607510,8560,8560,8560,8560,8
|
|
20240712,134900,356539030,8560,8560,8560,8560,13
|
|
20240712,134800,356427750,8560,8560,8560,8560,8
|
|
20240712,134700,356359270,8560,8560,8560,8560,8
|
|
20240712,134600,356290790,8570,8560,8570,8560,10
|
|
20240712,134500,356205180,8560,8560,8560,8560,8
|
|
20240712,134400,356136700,8560,8560,8560,8560,11
|
|
20240712,134300,356042540,8580,8580,8580,8580,58
|
|
20240712,134200,355544900,8580,8580,8580,8580,8
|
|
20240712,134100,355476260,8590,8590,8590,8590,197
|
|
20240712,134000,353784030,8590,8590,8590,8590,8
|
|
20240712,133900,353715310,8590,8590,8590,8590,8
|
|
20240712,133800,353646590,8590,8590,8590,8590,8
|
|
20240712,133700,353577870,8590,8590,8590,8590,8
|
|
20240712,133600,353509150,8590,8590,8590,8590,8
|
|
20240712,133500,353440430,8610,8590,8610,8590,15
|
|
20240712,133400,353311460,8600,8610,8610,8600,507
|
|
20240712,133300,348950450,8610,8600,8610,8600,130
|
|
20240712,133200,347831270,8600,8600,8600,8600,15
|
|
20240712,133100,347702270,8610,8610,8610,8610,0
|
|
20240712,133000,347702270,8610,8610,8610,8610,24
|
|
20240712,132900,347495630,8600,8600,8600,8600,0
|
|
20240712,132800,347495630,8600,8600,8600,8600,1
|
|
20240712,132700,347487030,8610,8610,8610,8610,0
|
|
20240712,132600,347487030,8610,8600,8610,8600,241
|
|
20240712,132500,345413030,8600,8600,8600,8600,0
|
|
20240712,132400,345413030,8600,8600,8600,8600,0
|
|
20240712,132300,345413030,8600,8600,8600,8600,0
|
|
20240712,132200,345413030,8600,8600,8600,8600,0
|
|
20240712,132100,345413030,8600,8600,8600,8600,0
|
|
20240712,132000,345413030,8600,8600,8600,8600,0
|
|
20240712,131900,345413030,8600,8600,8600,8600,216
|
|
20240712,131800,343555430,8600,8600,8600,8600,100
|
|
20240712,131700,342695430,8600,8600,8600,8600,0
|
|
20240712,131600,342695430,8600,8600,8600,8600,100
|
|
20240712,131500,341835430,8600,8600,8600,8600,100
|
|
20240712,131400,340975430,8600,8600,8600,8600,100
|
|
20240712,131300,340115430,8590,8590,8590,8590,0
|
|
20240712,131200,340115430,8590,8590,8590,8590,0
|
|
20240712,131100,340115430,8590,8600,8600,8590,275
|
|
20240712,131000,337752700,8590,8590,8590,8590,0
|
|
20240712,130900,337752700,8590,8590,8590,8590,0
|
|
20240712,130800,337752700,8590,8590,8590,8590,0
|
|
20240712,130700,337752700,8590,8590,8590,8590,0
|
|
20240712,130600,337752700,8590,8590,8590,8590,0
|
|
20240712,130500,337752700,8590,8590,8590,8590,0
|
|
20240712,130400,337752700,8590,8590,8590,8590,0
|
|
20240712,130300,337752700,8590,8590,8590,8590,0
|
|
20240712,130200,337752700,8590,8590,8590,8590,0
|
|
20240712,130100,337752700,8590,8590,8590,8590,0
|
|
20240712,130000,337752700,8590,8590,8590,8590,0
|
|
20240712,125900,337752700,8590,8590,8590,8590,0
|
|
20240712,125800,337752700,8590,8590,8590,8590,0
|
|
20240712,125700,337752700,8590,8590,8590,8590,0
|
|
20240712,125600,337752700,8590,8590,8590,8590,362
|
|
20240712,125500,334643120,8590,8590,8590,8590,563
|
|
20240712,125400,329806950,8590,8590,8590,8590,0
|
|
20240712,125300,329806950,8590,8590,8590,8590,48
|
|
20240712,125200,329394630,8590,8590,8590,8590,0
|
|
20240712,125100,329394630,8590,8590,8590,8590,2
|
|
20240712,125000,329377450,8610,8610,8610,8610,0
|
|
20240712,124900,329377450,8610,8610,8610,8610,1
|
|
20240712,124800,329368840,8610,8610,8610,8610,4
|
|
20240712,124700,329334400,8610,8610,8610,8610,0
|
|
20240712,124600,329334400,8610,8610,8610,8610,0
|
|
20240712,124500,329334400,8610,8610,8610,8610,9
|
|
20240712,124400,329256910,8610,8600,8610,8600,9
|
|
20240712,124300,329179480,8600,8600,8600,8600,0
|
|
20240712,124200,329179480,8600,8600,8600,8600,0
|
|
20240712,124100,329179480,8600,8600,8600,8600,2
|
|
20240712,124000,329162280,8610,8610,8610,8610,0
|
|
20240712,123900,329162280,8610,8610,8610,8610,0
|
|
20240712,123800,329162280,8610,8610,8610,8610,0
|
|
20240712,123700,329162280,8610,8610,8610,8610,0
|
|
20240712,123600,329162280,8610,8610,8610,8610,8
|
|
20240712,123500,329093400,8610,8610,8610,8610,0
|
|
20240712,123400,329093400,8610,8610,8610,8610,0
|
|
20240712,123300,329093400,8610,8610,8610,8610,0
|
|
20240712,123200,329093400,8610,8610,8610,8610,779
|
|
20240712,123100,322386210,8610,8590,8610,8590,267
|
|
20240712,123000,320089260,8590,8590,8590,8590,0
|
|
20240712,122900,320089260,8590,8590,8590,8590,1
|
|
20240712,122800,320080670,8580,8570,8580,8570,678
|
|
20240712,122700,314263450,8560,8560,8560,8560,0
|
|
20240712,122600,314263450,8560,8560,8560,8560,0
|
|
20240712,122500,314263450,8560,8560,8560,8560,0
|
|
20240712,122400,314263450,8560,8560,8560,8560,0
|
|
20240712,122300,314263450,8560,8560,8560,8560,0
|
|
20240712,122200,314263450,8560,8560,8560,8560,0
|
|
20240712,122100,314263450,8560,8560,8560,8560,0
|
|
20240712,122000,314263450,8560,8560,8560,8560,0
|
|
20240712,121900,314263450,8560,8560,8560,8560,0
|
|
20240712,121800,314263450,8560,8570,8570,8560,33
|
|
20240712,121700,313980700,8570,8570,8570,8570,0
|
|
20240712,121600,313980700,8570,8570,8570,8570,3
|
|
20240712,121500,313954990,8560,8560,8560,8560,0
|
|
20240712,121400,313954990,8560,8560,8560,8560,0
|
|
20240712,121300,313954990,8560,8560,8560,8560,0
|
|
20240712,121200,313954990,8560,8560,8560,8560,0
|
|
20240712,121100,313954990,8560,8560,8560,8560,4
|
|
20240712,121000,313920750,8560,8560,8560,8560,0
|
|
20240712,120900,313920750,8560,8560,8560,8560,0
|
|
20240712,120800,313920750,8560,8550,8560,8550,31
|
|
20240712,120700,313655690,8560,8560,8560,8560,0
|
|
20240712,120600,313655690,8560,8560,8560,8560,0
|
|
20240712,120500,313655690,8560,8560,8560,8560,0
|
|
20240712,120400,313655690,8560,8560,8560,8560,2
|
|
20240712,120300,313638570,8560,8560,8560,8560,0
|
|
20240712,120200,313638570,8560,8560,8560,8560,0
|
|
20240712,120100,313638570,8560,8560,8560,8560,0
|
|
20240712,120000,313638570,8560,8560,8560,8560,0
|
|
20240712,115900,313638570,8560,8560,8560,8560,0
|
|
20240712,115800,313638570,8560,8560,8560,8560,0
|
|
20240712,115700,313638570,8560,8560,8560,8560,0
|
|
20240712,115600,313638570,8560,8560,8560,8560,200
|
|
20240712,115500,311926570,8550,8550,8550,8550,0
|
|
20240712,115400,311926570,8550,8550,8550,8550,1
|
|
20240712,115300,311918020,8560,8560,8560,8560,0
|
|
20240712,115200,311918020,8560,8560,8560,8560,3
|
|
20240712,115100,311892340,8560,8560,8560,8560,80
|
|
20240712,115000,311207540,8580,8580,8580,8580,0
|
|
20240712,114900,311207540,8580,8580,8580,8580,0
|
|
20240712,114800,311207540,8580,8580,8580,8580,0
|
|
20240712,114700,311207540,8580,8570,8580,8570,2
|
|
20240712,114600,311190390,8580,8580,8580,8580,0
|
|
20240712,114500,311190390,8580,8580,8580,8580,0
|
|
20240712,114400,311190390,8580,8580,8580,8580,1
|
|
20240712,114300,311181810,8560,8560,8560,8560,119
|
|
20240712,114200,310163170,8550,8540,8550,8540,2
|
|
20240712,114100,310146080,8550,8550,8550,8550,985
|
|
20240712,114000,301724330,8550,8560,8560,8550,700
|
|
20240712,113900,295737040,8590,8590,8590,8590,0
|
|
20240712,113800,295737040,8590,8590,8590,8590,0
|
|
20240712,113700,295737040,8590,8590,8590,8590,0
|
|
20240712,113600,295737040,8590,8590,8590,8590,0
|
|
20240712,113500,295737040,8590,8590,8590,8590,0
|
|
20240712,113400,295737040,8590,8590,8590,8590,0
|
|
20240712,113300,295737040,8590,8590,8590,8590,0
|
|
20240712,113200,295737040,8590,8590,8590,8590,0
|
|
20240712,113100,295737040,8590,8590,8590,8590,1
|
|
20240712,113000,295728450,8580,8580,8580,8580,106
|
|
20240712,112900,294818970,8580,8580,8580,8580,0
|
|
20240712,112800,294818970,8580,8570,8580,8570,206
|
|
20240712,112700,293051500,8570,8560,8570,8560,626
|
|
20240712,112600,287692240,8550,8550,8550,8550,106
|
|
20240712,112500,286785940,8530,8530,8530,8530,100
|
|
20240712,112400,285932940,8550,8550,8550,8550,50
|
|
20240712,112300,285505440,8540,8540,8540,8540,0
|
|
20240712,112200,285505440,8540,8540,8540,8540,1
|
|
20240712,112100,285496900,8540,8540,8540,8540,0
|
|
20240712,112000,285496900,8540,8540,8540,8540,394
|
|
20240712,111900,282132140,8540,8540,8540,8540,0
|
|
20240712,111800,282132140,8540,8540,8540,8540,0
|
|
20240712,111700,282132140,8540,8540,8540,8540,0
|
|
20240712,111600,282132140,8540,8540,8540,8540,0
|
|
20240712,111500,282132140,8540,8540,8540,8540,30
|
|
20240712,111400,281875940,8540,8540,8540,8540,0
|
|
20240712,111300,281875940,8540,8540,8540,8540,0
|
|
20240712,111200,281875940,8540,8540,8540,8540,14
|
|
20240712,111100,281756380,8540,8540,8540,8540,0
|
|
20240712,111000,281756380,8540,8540,8540,8540,4
|
|
20240712,110900,281722220,8540,8540,8540,8540,0
|
|
20240712,110800,281722220,8540,8540,8540,8540,0
|
|
20240712,110700,281722220,8540,8540,8540,8540,0
|
|
20240712,110600,281722220,8540,8540,8540,8540,0
|
|
20240712,110500,281722220,8540,8540,8540,8540,0
|
|
20240712,110400,281722220,8540,8540,8540,8540,0
|
|
20240712,110300,281722220,8540,8540,8540,8540,0
|
|
20240712,110200,281722220,8540,8540,8540,8540,0
|
|
20240712,110100,281722220,8540,8540,8540,8540,0
|
|
20240712,110000,281722220,8540,8540,8540,8540,0
|
|
20240712,105900,281722220,8540,8540,8540,8540,0
|
|
20240712,105800,281722220,8540,8540,8540,8540,0
|
|
20240712,105700,281722220,8540,8540,8540,8540,0
|
|
20240712,105600,281722220,8540,8540,8540,8540,0
|
|
20240712,105500,281722220,8540,8540,8540,8540,0
|
|
20240712,105400,281722220,8540,8540,8540,8540,0
|
|
20240712,105300,281722220,8540,8540,8540,8540,2
|
|
20240712,105200,281705140,8490,8490,8490,8490,0
|
|
20240712,105100,281705140,8490,8490,8490,8490,662
|
|
20240712,105000,276084760,8550,8510,8550,8500,129
|
|
20240712,104900,274987460,8520,8520,8520,8520,54
|
|
20240712,104800,274527380,8550,8550,8550,8550,0
|
|
20240712,104700,274527380,8550,8550,8550,8550,0
|
|
20240712,104600,274527380,8550,8550,8550,8550,0
|
|
20240712,104500,274527380,8550,8550,8550,8550,1
|
|
20240712,104400,274518830,8540,8540,8540,8540,56
|
|
20240712,104300,274040590,8550,8550,8550,8550,0
|
|
20240712,104200,274040590,8550,8550,8550,8550,3
|
|
20240712,104100,274014940,8550,8550,8550,8550,0
|
|
20240712,104000,274014940,8550,8550,8550,8550,0
|
|
20240712,103900,274014940,8550,8550,8550,8550,0
|
|
20240712,103800,274014940,8550,8550,8550,8550,35
|
|
20240712,103700,273715690,8550,8550,8550,8550,0
|
|
20240712,103600,273715690,8550,8540,8550,8540,2
|
|
20240712,103500,273698600,8550,8550,8550,8550,0
|
|
20240712,103400,273698600,8550,8550,8550,8550,0
|
|
20240712,103300,273698600,8550,8550,8550,8550,0
|
|
20240712,103200,273698600,8550,8550,8550,8550,0
|
|
20240712,103100,273698600,8550,8520,8550,8510,105
|
|
20240712,103000,272804070,8550,8550,8550,8550,10
|
|
20240712,102900,272718570,8550,8550,8550,8550,0
|
|
20240712,102800,272718570,8550,8550,8550,8550,0
|
|
20240712,102700,272718570,8550,8550,8550,8550,0
|
|
20240712,102600,272718570,8550,8550,8550,8550,24
|
|
20240712,102500,272513370,8560,8510,8560,8510,68
|
|
20240712,102400,271934590,8510,8510,8510,8510,0
|
|
20240712,102300,271934590,8510,8520,8520,8510,346
|
|
20240712,102200,268990120,8560,8560,8560,8560,0
|
|
20240712,102100,268990120,8560,8560,8560,8560,0
|
|
20240712,102000,268990120,8560,8560,8560,8560,1
|
|
20240712,101900,268981560,8560,8560,8560,8560,0
|
|
20240712,101800,268981560,8560,8560,8560,8560,2
|
|
20240712,101700,268964440,8490,8570,8570,8490,614
|
|
20240712,101600,263737480,8550,8570,8570,8550,122
|
|
20240712,101500,262694340,8570,8570,8570,8570,4
|
|
20240712,101400,262660060,8580,8580,8580,8580,0
|
|
20240712,101300,262660060,8580,8580,8580,8580,14
|
|
20240712,101200,262539940,8580,8580,8590,8580,41
|
|
20240712,101100,262188070,8580,8580,8580,8580,2
|
|
20240712,101000,262170910,8590,8590,8590,8590,0
|
|
20240712,100900,262170910,8590,8590,8590,8590,0
|
|
20240712,100800,262170910,8590,8570,8590,8560,103
|
|
20240712,100700,261289120,8570,8570,8570,8570,0
|
|
20240712,100600,261289120,8570,8570,8570,8570,83
|
|
20240712,100500,260577810,8590,8590,8590,8590,1
|
|
20240712,100400,260569220,8600,8600,8600,8600,0
|
|
20240712,100300,260569220,8600,8600,8600,8600,0
|
|
20240712,100200,260569220,8600,8600,8600,8600,0
|
|
20240712,100100,260569220,8600,8600,8600,8600,1
|
|
20240712,100000,260560620,8620,8620,8620,8540,401
|
|
20240712,095900,257130330,8620,8620,8620,8620,16
|
|
20240712,095800,256992410,8620,8610,8620,8610,2
|
|
20240712,095700,256975180,8620,8620,8620,8620,0
|
|
20240712,095600,256975180,8620,8620,8620,8620,54
|
|
20240712,095500,256509700,8630,8630,8630,8630,1
|
|
20240712,095400,256501070,8650,8650,8650,8650,100
|
|
20240712,095300,255636070,8630,8640,8640,8630,58
|
|
20240712,095200,255135480,8640,8650,8650,8640,8
|
|
20240712,095100,255066310,8660,8650,8660,8650,70
|
|
20240712,095000,254460120,8620,8640,8640,8620,496
|
|
20240712,094900,250178440,8690,8690,8690,8690,1
|
|
20240712,094800,250169750,8700,8650,8710,8650,1088
|
|
20240712,094700,240715710,8680,8650,8680,8640,1946
|
|
20240712,094600,223849170,8640,8610,8640,8610,3492
|
|
20240712,094500,193755490,8620,8620,8620,8620,0
|
|
20240712,094400,193755490,8620,8570,8620,8550,2063
|
|
20240712,094300,176022230,8580,8530,8580,8530,1210
|
|
20240712,094200,165683630,8520,8520,8520,8520,500
|
|
20240712,094100,161423630,8520,8520,8520,8520,0
|
|
20240712,094000,161423630,8520,8520,8520,8520,0
|
|
20240712,093900,161423630,8520,8520,8520,8520,1
|
|
20240712,093800,161415110,8480,8480,8480,8480,0
|
|
20240712,093700,161415110,8480,8520,8520,8480,1710
|
|
20240712,093600,146890670,8520,8520,8520,8520,0
|
|
20240712,093500,146890670,8520,8540,8540,8520,65
|
|
20240712,093400,146336770,8550,8550,8550,8550,1
|
|
20240712,093300,146328220,8540,8530,8540,8530,34
|
|
20240712,093200,146037870,8520,8520,8520,8520,800
|
|
20240712,093100,139221870,8550,8550,8550,8550,0
|
|
20240712,093000,139221870,8550,8550,8550,8550,0
|
|
20240712,092900,139221870,8550,8550,8550,8550,4
|
|
20240712,092800,139187670,8550,8530,8550,8530,678
|
|
20240712,092700,133393400,8530,8530,8530,8530,0
|
|
20240712,092600,133393400,8530,8510,8530,8510,847
|
|
20240712,092500,126179280,8510,8480,8510,8480,716
|
|
20240712,092400,120106550,8470,8470,8470,8470,78
|
|
20240712,092300,119445890,8460,8460,8460,8460,81
|
|
20240712,092200,118760630,8460,8460,8460,8460,1
|
|
20240712,092100,118752170,8460,8460,8460,8460,19
|
|
20240712,092000,118591430,8470,8470,8470,8470,0
|
|
20240712,091900,118591430,8470,8460,8470,8460,218
|
|
20240712,091800,116747080,8460,8430,8460,8430,173
|
|
20240712,091700,115287990,8430,8430,8430,8430,2
|
|
20240712,091600,115271130,8440,8440,8440,8440,0
|
|
20240712,091500,115271130,8440,8400,8440,8400,202
|
|
20240712,091400,113574250,8390,8390,8390,8390,30
|
|
20240712,091300,113322550,8460,8460,8460,8460,0
|
|
20240712,091200,113322550,8460,8460,8460,8460,10
|
|
20240712,091100,113237950,8460,8460,8460,8460,27
|
|
20240712,091000,113009530,8460,8450,8460,8450,67
|
|
20240712,090900,112443370,8450,8450,8450,8450,220
|
|
20240712,090800,110584370,8450,8330,8450,8310,2097
|
|
20240712,090700,92991510,8370,8360,8370,8310,1022
|
|
20240712,090600,84496350,8310,8370,8370,8310,115
|
|
20240712,090500,83540400,8370,8360,8370,8360,10
|
|
20240712,090400,83456790,8370,8360,8370,8360,400
|
|
20240712,090300,80109540,8300,8310,8310,8300,2000
|
|
20240712,090200,63505370,8300,8420,8420,8300,5001
|
|
20240712,090100,21947060,8360,8370,8380,8360,1378
|
|
20240712,090000,10399550,8370,8380,8380,8370,1241
|