720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,205700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,205600,1403246320,8150,8150,8150,8150,0
|
|
20240715,205500,1403246320,8150,8150,8150,8150,0
|
|
20240715,205400,1403246320,8150,8150,8150,8150,0
|
|
20240715,205300,1403246320,8150,8150,8150,8150,0
|
|
20240715,205200,1403246320,8150,8150,8150,8150,0
|
|
20240715,205100,1403246320,8150,8150,8150,8150,0
|
|
20240715,205000,1403246320,8150,8150,8150,8150,0
|
|
20240715,204900,1403246320,8150,8150,8150,8150,0
|
|
20240715,204800,1403246320,8150,8150,8150,8150,0
|
|
20240715,204700,1403246320,8150,8150,8150,8150,0
|
|
20240715,204600,1403246320,8150,8150,8150,8150,0
|
|
20240715,204500,1403246320,8150,8150,8150,8150,0
|
|
20240715,204400,1403246320,8150,8150,8150,8150,0
|
|
20240715,204300,1403246320,8150,8150,8150,8150,0
|
|
20240715,204200,1403246320,8150,8150,8150,8150,0
|
|
20240715,204100,1403246320,8150,8150,8150,8150,0
|
|
20240715,204000,1403246320,8150,8150,8150,8150,0
|
|
20240715,203900,1403246320,8150,8150,8150,8150,0
|
|
20240715,203800,1403246320,8150,8150,8150,8150,0
|
|
20240715,203700,1403246320,8150,8150,8150,8150,0
|
|
20240715,203600,1403246320,8150,8150,8150,8150,0
|
|
20240715,203500,1403246320,8150,8150,8150,8150,0
|
|
20240715,203400,1403246320,8150,8150,8150,8150,0
|
|
20240715,203300,1403246320,8150,8150,8150,8150,0
|
|
20240715,203200,1403246320,8150,8150,8150,8150,0
|
|
20240715,203100,1403246320,8150,8150,8150,8150,0
|
|
20240715,203000,1403246320,8150,8150,8150,8150,0
|
|
20240715,202900,1403246320,8150,8150,8150,8150,0
|
|
20240715,202800,1403246320,8150,8150,8150,8150,0
|
|
20240715,202700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,202600,1403246320,8150,8150,8150,8150,0
|
|
20240715,202500,1403246320,8150,8150,8150,8150,0
|
|
20240715,202400,1403246320,8150,8150,8150,8150,0
|
|
20240715,202300,1403246320,8150,8150,8150,8150,0
|
|
20240715,202200,1403246320,8150,8150,8150,8150,0
|
|
20240715,202100,1403246320,8150,8150,8150,8150,0
|
|
20240715,202000,1403246320,8150,8150,8150,8150,0
|
|
20240715,201900,1403246320,8150,8150,8150,8150,0
|
|
20240715,201800,1403246320,8150,8150,8150,8150,0
|
|
20240715,201700,1403246320,8150,8150,8150,8150,0
|
|
20240715,201600,1403246320,8150,8150,8150,8150,0
|
|
20240715,201500,1403246320,8150,8150,8150,8150,0
|
|
20240715,201400,1403246320,8150,8150,8150,8150,0
|
|
20240715,201300,1403246320,8150,8150,8150,8150,0
|
|
20240715,201200,1403246320,8150,8150,8150,8150,0
|
|
20240715,201100,1403246320,8150,8150,8150,8150,0
|
|
20240715,201000,1403246320,8150,8150,8150,8150,0
|
|
20240715,200900,1403246320,8150,8150,8150,8150,0
|
|
20240715,200800,1403246320,8150,8150,8150,8150,0
|
|
20240715,200700,1403246320,8150,8150,8150,8150,0
|
|
20240715,200600,1403246320,8150,8150,8150,8150,0
|
|
20240715,200500,1403246320,8150,8150,8150,8150,0
|
|
20240715,200400,1403246320,8150,8150,8150,8150,0
|
|
20240715,200300,1403246320,8150,8150,8150,8150,0
|
|
20240715,200200,1403246320,8150,8150,8150,8150,0
|
|
20240715,200100,1403246320,8150,8150,8150,8150,0
|
|
20240715,200000,1403246320,8150,8150,8150,8150,0
|
|
20240715,195900,1403246320,8150,8150,8150,8150,0
|
|
20240715,195800,1403246320,8150,8150,8150,8150,0
|
|
20240715,195700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,195600,1403246320,8150,8150,8150,8150,0
|
|
20240715,195500,1403246320,8150,8150,8150,8150,0
|
|
20240715,195400,1403246320,8150,8150,8150,8150,0
|
|
20240715,195300,1403246320,8150,8150,8150,8150,0
|
|
20240715,195200,1403246320,8150,8150,8150,8150,0
|
|
20240715,195100,1403246320,8150,8150,8150,8150,0
|
|
20240715,195000,1403246320,8150,8150,8150,8150,0
|
|
20240715,194900,1403246320,8150,8150,8150,8150,0
|
|
20240715,194800,1403246320,8150,8150,8150,8150,0
|
|
20240715,194700,1403246320,8150,8150,8150,8150,0
|
|
20240715,194600,1403246320,8150,8150,8150,8150,0
|
|
20240715,194500,1403246320,8150,8150,8150,8150,0
|
|
20240715,194400,1403246320,8150,8150,8150,8150,0
|
|
20240715,194300,1403246320,8150,8150,8150,8150,0
|
|
20240715,194200,1403246320,8150,8150,8150,8150,0
|
|
20240715,194100,1403246320,8150,8150,8150,8150,0
|
|
20240715,194000,1403246320,8150,8150,8150,8150,0
|
|
20240715,193900,1403246320,8150,8150,8150,8150,0
|
|
20240715,193800,1403246320,8150,8150,8150,8150,0
|
|
20240715,193700,1403246320,8150,8150,8150,8150,0
|
|
20240715,193600,1403246320,8150,8150,8150,8150,0
|
|
20240715,193500,1403246320,8150,8150,8150,8150,0
|
|
20240715,193400,1403246320,8150,8150,8150,8150,0
|
|
20240715,193300,1403246320,8150,8150,8150,8150,0
|
|
20240715,193200,1403246320,8150,8150,8150,8150,0
|
|
20240715,193100,1403246320,8150,8150,8150,8150,0
|
|
20240715,193000,1403246320,8150,8150,8150,8150,0
|
|
20240715,192900,1403246320,8150,8150,8150,8150,0
|
|
20240715,192800,1403246320,8150,8150,8150,8150,0
|
|
20240715,192700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,192600,1403246320,8150,8150,8150,8150,0
|
|
20240715,192500,1403246320,8150,8150,8150,8150,0
|
|
20240715,192400,1403246320,8150,8150,8150,8150,0
|
|
20240715,192300,1403246320,8150,8150,8150,8150,0
|
|
20240715,192200,1403246320,8150,8150,8150,8150,0
|
|
20240715,192100,1403246320,8150,8150,8150,8150,0
|
|
20240715,192000,1403246320,8150,8150,8150,8150,0
|
|
20240715,191900,1403246320,8150,8150,8150,8150,0
|
|
20240715,191800,1403246320,8150,8150,8150,8150,0
|
|
20240715,191700,1403246320,8150,8150,8150,8150,0
|
|
20240715,191600,1403246320,8150,8150,8150,8150,0
|
|
20240715,191500,1403246320,8150,8150,8150,8150,0
|
|
20240715,191400,1403246320,8150,8150,8150,8150,0
|
|
20240715,191300,1403246320,8150,8150,8150,8150,0
|
|
20240715,191200,1403246320,8150,8150,8150,8150,0
|
|
20240715,191100,1403246320,8150,8150,8150,8150,0
|
|
20240715,191000,1403246320,8150,8150,8150,8150,0
|
|
20240715,190900,1403246320,8150,8150,8150,8150,0
|
|
20240715,190800,1403246320,8150,8150,8150,8150,0
|
|
20240715,190700,1403246320,8150,8150,8150,8150,0
|
|
20240715,190600,1403246320,8150,8150,8150,8150,0
|
|
20240715,190500,1403246320,8150,8150,8150,8150,0
|
|
20240715,190400,1403246320,8150,8150,8150,8150,0
|
|
20240715,190300,1403246320,8150,8150,8150,8150,0
|
|
20240715,190200,1403246320,8150,8150,8150,8150,0
|
|
20240715,190100,1403246320,8150,8150,8150,8150,0
|
|
20240715,190000,1403246320,8150,8150,8150,8150,0
|
|
20240715,185900,1403246320,8150,8150,8150,8150,0
|
|
20240715,185800,1403246320,8150,8150,8150,8150,0
|
|
20240715,185700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,185600,1403246320,8150,8150,8150,8150,0
|
|
20240715,185500,1403246320,8150,8150,8150,8150,0
|
|
20240715,185400,1403246320,8150,8150,8150,8150,0
|
|
20240715,185300,1403246320,8150,8150,8150,8150,0
|
|
20240715,185200,1403246320,8150,8150,8150,8150,0
|
|
20240715,185100,1403246320,8150,8150,8150,8150,0
|
|
20240715,185000,1403246320,8150,8150,8150,8150,0
|
|
20240715,184900,1403246320,8150,8150,8150,8150,0
|
|
20240715,184800,1403246320,8150,8150,8150,8150,0
|
|
20240715,184700,1403246320,8150,8150,8150,8150,0
|
|
20240715,184600,1403246320,8150,8150,8150,8150,0
|
|
20240715,184500,1403246320,8150,8150,8150,8150,0
|
|
20240715,184400,1403246320,8150,8150,8150,8150,0
|
|
20240715,184300,1403246320,8150,8150,8150,8150,0
|
|
20240715,184200,1403246320,8150,8150,8150,8150,0
|
|
20240715,184100,1403246320,8150,8150,8150,8150,0
|
|
20240715,184000,1403246320,8150,8150,8150,8150,0
|
|
20240715,183900,1403246320,8150,8150,8150,8150,0
|
|
20240715,183800,1403246320,8150,8150,8150,8150,0
|
|
20240715,183700,1403246320,8150,8150,8150,8150,0
|
|
20240715,183600,1403246320,8150,8150,8150,8150,0
|
|
20240715,183500,1403246320,8150,8150,8150,8150,0
|
|
20240715,183400,1403246320,8150,8150,8150,8150,0
|
|
20240715,183300,1403246320,8150,8150,8150,8150,0
|
|
20240715,183200,1403246320,8150,8150,8150,8150,0
|
|
20240715,183100,1403246320,8150,8150,8150,8150,0
|
|
20240715,183000,1403246320,8150,8150,8150,8150,0
|
|
20240715,182900,1403246320,8150,8150,8150,8150,0
|
|
20240715,182800,1403246320,8150,8150,8150,8150,0
|
|
20240715,182700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,182600,1403246320,8150,8150,8150,8150,0
|
|
20240715,182500,1403246320,8150,8150,8150,8150,0
|
|
20240715,182400,1403246320,8150,8150,8150,8150,0
|
|
20240715,182300,1403246320,8150,8150,8150,8150,0
|
|
20240715,182200,1403246320,8150,8150,8150,8150,0
|
|
20240715,182100,1403246320,8150,8150,8150,8150,0
|
|
20240715,182000,1403246320,8150,8150,8150,8150,0
|
|
20240715,181900,1403246320,8150,8150,8150,8150,0
|
|
20240715,181800,1403246320,8150,8150,8150,8150,0
|
|
20240715,181700,1403246320,8150,8150,8150,8150,0
|
|
20240715,181600,1403246320,8150,8150,8150,8150,0
|
|
20240715,181500,1403246320,8150,8150,8150,8150,0
|
|
20240715,181400,1403246320,8150,8150,8150,8150,0
|
|
20240715,181300,1403246320,8150,8150,8150,8150,0
|
|
20240715,181200,1403246320,8150,8150,8150,8150,0
|
|
20240715,181100,1403246320,8150,8150,8150,8150,0
|
|
20240715,181000,1403246320,8150,8150,8150,8150,0
|
|
20240715,180900,1403246320,8150,8150,8150,8150,0
|
|
20240715,180800,1403246320,8150,8150,8150,8150,0
|
|
20240715,180700,1403246320,8150,8150,8150,8150,0
|
|
20240715,180600,1403246320,8150,8150,8150,8150,0
|
|
20240715,180500,1403246320,8150,8150,8150,8150,0
|
|
20240715,180400,1403246320,8150,8150,8150,8150,0
|
|
20240715,180300,1403246320,8150,8150,8150,8150,0
|
|
20240715,180200,1403246320,8150,8150,8150,8150,0
|
|
20240715,180100,1403246320,8150,8150,8150,8150,0
|
|
20240715,180000,1403246320,8150,8150,8150,8150,0
|
|
20240715,175900,1403246320,8150,8150,8150,8150,0
|
|
20240715,175800,1403246320,8150,8150,8150,8150,0
|
|
20240715,175700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,175600,1403246320,8150,8150,8150,8150,0
|
|
20240715,175500,1403246320,8150,8150,8150,8150,0
|
|
20240715,175400,1403246320,8150,8150,8150,8150,0
|
|
20240715,175300,1403246320,8150,8150,8150,8150,0
|
|
20240715,175200,1403246320,8150,8150,8150,8150,0
|
|
20240715,175100,1403246320,8150,8150,8150,8150,0
|
|
20240715,175000,1403246320,8150,8150,8150,8150,0
|
|
20240715,174900,1403246320,8150,8150,8150,8150,0
|
|
20240715,174800,1403246320,8150,8150,8150,8150,0
|
|
20240715,174700,1403246320,8150,8150,8150,8150,0
|
|
20240715,174600,1403246320,8150,8150,8150,8150,0
|
|
20240715,174500,1403246320,8150,8150,8150,8150,0
|
|
20240715,174400,1403246320,8150,8150,8150,8150,0
|
|
20240715,174300,1403246320,8150,8150,8150,8150,0
|
|
20240715,174200,1403246320,8150,8150,8150,8150,0
|
|
20240715,174100,1403246320,8150,8150,8150,8150,0
|
|
20240715,174000,1403246320,8150,8150,8150,8150,0
|
|
20240715,173900,1403246320,8150,8150,8150,8150,0
|
|
20240715,173800,1403246320,8150,8150,8150,8150,0
|
|
20240715,173700,1403246320,8150,8150,8150,8150,0
|
|
20240715,173600,1403246320,8150,8150,8150,8150,0
|
|
20240715,173500,1403246320,8150,8150,8150,8150,0
|
|
20240715,173400,1403246320,8150,8150,8150,8150,0
|
|
20240715,173300,1403246320,8150,8150,8150,8150,0
|
|
20240715,173200,1403246320,8150,8150,8150,8150,0
|
|
20240715,173100,1403246320,8150,8150,8150,8150,0
|
|
20240715,173000,1403246320,8150,8150,8150,8150,0
|
|
20240715,172900,1403246320,8150,8150,8150,8150,0
|
|
20240715,172800,1403246320,8150,8150,8150,8150,0
|
|
20240715,172700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,172600,1403246320,8150,8150,8150,8150,0
|
|
20240715,172500,1403246320,8150,8150,8150,8150,0
|
|
20240715,172400,1403246320,8150,8150,8150,8150,0
|
|
20240715,172300,1403246320,8150,8150,8150,8150,0
|
|
20240715,172200,1403246320,8150,8150,8150,8150,0
|
|
20240715,172100,1403246320,8150,8150,8150,8150,0
|
|
20240715,172000,1403246320,8150,8150,8150,8150,0
|
|
20240715,171900,1403246320,8150,8150,8150,8150,0
|
|
20240715,171800,1403246320,8150,8150,8150,8150,0
|
|
20240715,171700,1403246320,8150,8150,8150,8150,0
|
|
20240715,171600,1403246320,8150,8150,8150,8150,0
|
|
20240715,171500,1403246320,8150,8150,8150,8150,0
|
|
20240715,171400,1403246320,8150,8150,8150,8150,0
|
|
20240715,171300,1403246320,8150,8150,8150,8150,0
|
|
20240715,171200,1403246320,8150,8150,8150,8150,0
|
|
20240715,171100,1403246320,8150,8150,8150,8150,0
|
|
20240715,171000,1403246320,8150,8150,8150,8150,0
|
|
20240715,170900,1403246320,8150,8150,8150,8150,0
|
|
20240715,170800,1403246320,8150,8150,8150,8150,0
|
|
20240715,170700,1403246320,8150,8150,8150,8150,0
|
|
20240715,170600,1403246320,8150,8150,8150,8150,0
|
|
20240715,170500,1403246320,8150,8150,8150,8150,0
|
|
20240715,170400,1403246320,8150,8150,8150,8150,0
|
|
20240715,170300,1403246320,8150,8150,8150,8150,0
|
|
20240715,170200,1403246320,8150,8150,8150,8150,0
|
|
20240715,170100,1403246320,8150,8150,8150,8150,0
|
|
20240715,170000,1403246320,8150,8150,8150,8150,0
|
|
20240715,165900,1403246320,8150,8150,8150,8150,0
|
|
20240715,165800,1403246320,8150,8150,8150,8150,0
|
|
20240715,165700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,165600,1403246320,8150,8150,8150,8150,0
|
|
20240715,165500,1403246320,8150,8150,8150,8150,0
|
|
20240715,165400,1403246320,8150,8150,8150,8150,0
|
|
20240715,165300,1403246320,8150,8150,8150,8150,0
|
|
20240715,165200,1403246320,8150,8150,8150,8150,0
|
|
20240715,165100,1403246320,8150,8150,8150,8150,0
|
|
20240715,165000,1403246320,8150,8150,8150,8150,0
|
|
20240715,164900,1403246320,8150,8150,8150,8150,0
|
|
20240715,164800,1403246320,8150,8150,8150,8150,0
|
|
20240715,164700,1403246320,8150,8150,8150,8150,0
|
|
20240715,164600,1403246320,8150,8150,8150,8150,0
|
|
20240715,164500,1403246320,8150,8150,8150,8150,0
|
|
20240715,164400,1403246320,8150,8150,8150,8150,0
|
|
20240715,164300,1403246320,8150,8150,8150,8150,0
|
|
20240715,164200,1403246320,8150,8150,8150,8150,0
|
|
20240715,164100,1403246320,8150,8150,8150,8150,0
|
|
20240715,164000,1403246320,8150,8150,8150,8150,0
|
|
20240715,163900,1403246320,8150,8150,8150,8150,0
|
|
20240715,163800,1403246320,8150,8150,8150,8150,0
|
|
20240715,163700,1403246320,8150,8150,8150,8150,0
|
|
20240715,163600,1403246320,8150,8150,8150,8150,0
|
|
20240715,163500,1403246320,8150,8150,8150,8150,0
|
|
20240715,163400,1403246320,8150,8150,8150,8150,0
|
|
20240715,163300,1403246320,8150,8150,8150,8150,0
|
|
20240715,163200,1403246320,8150,8150,8150,8150,0
|
|
20240715,163100,1403246320,8150,8150,8150,8150,0
|
|
20240715,163000,1403246320,8150,8150,8150,8150,0
|
|
20240715,162900,1403246320,8150,8150,8150,8150,0
|
|
20240715,162800,1403246320,8150,8150,8150,8150,0
|
|
20240715,162700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,162600,1403246320,8150,8150,8150,8150,0
|
|
20240715,162500,1403246320,8150,8150,8150,8150,0
|
|
20240715,162400,1403246320,8150,8150,8150,8150,0
|
|
20240715,162300,1403246320,8150,8150,8150,8150,0
|
|
20240715,162200,1403246320,8150,8150,8150,8150,0
|
|
20240715,162100,1403246320,8150,8150,8150,8150,0
|
|
20240715,162000,1403246320,8150,8150,8150,8150,0
|
|
20240715,161900,1403246320,8150,8150,8150,8150,0
|
|
20240715,161800,1403246320,8150,8150,8150,8150,0
|
|
20240715,161700,1403246320,8150,8150,8150,8150,0
|
|
20240715,161600,1403246320,8150,8150,8150,8150,0
|
|
20240715,161500,1403246320,8150,8150,8150,8150,0
|
|
20240715,161400,1403246320,8150,8150,8150,8150,0
|
|
20240715,161300,1403246320,8150,8150,8150,8150,0
|
|
20240715,161200,1403246320,8150,8150,8150,8150,0
|
|
20240715,161100,1403246320,8150,8150,8150,8150,0
|
|
20240715,161000,1403246320,8150,8150,8150,8150,0
|
|
20240715,160900,1403246320,8150,8150,8150,8150,0
|
|
20240715,160800,1403246320,8150,8150,8150,8150,0
|
|
20240715,160700,1403246320,8150,8150,8150,8150,0
|
|
20240715,160600,1403246320,8150,8150,8150,8150,0
|
|
20240715,160500,1403246320,8150,8150,8150,8150,0
|
|
20240715,160400,1403246320,8150,8150,8150,8150,0
|
|
20240715,160300,1403246320,8150,8150,8150,8150,0
|
|
20240715,160200,1403246320,8150,8150,8150,8150,0
|
|
20240715,160100,1403246320,8150,8150,8150,8150,0
|
|
20240715,160000,1403246320,8150,8150,8150,8150,0
|
|
20240715,155900,1403246320,8150,8150,8150,8150,0
|
|
20240715,155800,1403246320,8150,8150,8150,8150,0
|
|
20240715,155700,1403246320,8150,8150,8150,8150,4457
|
|
20240715,155600,1403246320,8150,8150,8150,8150,0
|
|
20240715,155500,1403246320,8150,8150,8150,8150,0
|
|
20240715,155400,1403246320,8150,8150,8150,8150,0
|
|
20240715,155300,1403246320,8150,8150,8150,8150,0
|
|
20240715,155200,1403246320,8150,8150,8150,8150,0
|
|
20240715,155100,1403246320,8150,8150,8150,8150,0
|
|
20240715,155000,1403246320,8150,8150,8150,8150,0
|
|
20240715,154900,1403246320,8150,8150,8150,8150,0
|
|
20240715,154800,1403246320,8150,8150,8150,8150,0
|
|
20240715,154700,1403246320,8150,8150,8150,8150,0
|
|
20240715,154600,1403246320,8150,8150,8150,8150,0
|
|
20240715,154500,1403246320,8150,8150,8150,8150,0
|
|
20240715,154400,1403246320,8150,8150,8150,8150,0
|
|
20240715,154300,1403246320,8150,8150,8150,8150,0
|
|
20240715,154200,1403246320,8150,8150,8150,8150,0
|
|
20240715,154100,1403246320,8150,8150,8150,8150,0
|
|
20240715,154000,1403246320,8150,8150,8150,8150,0
|
|
20240715,153900,1403246320,8150,8150,8150,8150,0
|
|
20240715,153800,1403246320,8150,8150,8150,8150,0
|
|
20240715,153700,1403246320,8150,8150,8150,8150,0
|
|
20240715,153600,1403246320,8150,8150,8150,8150,0
|
|
20240715,153500,1403246320,8150,8150,8150,8150,0
|
|
20240715,153400,1403246320,8150,8150,8150,8150,0
|
|
20240715,153300,1403246320,8150,8150,8150,8150,0
|
|
20240715,153200,1403246320,8150,8150,8150,8150,0
|
|
20240715,153100,1403246320,8150,8150,8150,8150,0
|
|
20240715,153000,1403246320,8150,8150,8150,8150,4457
|
|
20240715,152900,1366921770,8150,8150,8150,8150,0
|
|
20240715,152800,1366921770,8150,8150,8150,8150,0
|
|
20240715,152700,1366921770,8150,8150,8150,8150,0
|
|
20240715,152600,1366921770,8150,8150,8150,8150,0
|
|
20240715,152500,1366921770,8150,8150,8150,8150,0
|
|
20240715,152400,1366921770,8150,8150,8150,8150,0
|
|
20240715,152300,1366921770,8150,8150,8150,8150,0
|
|
20240715,152200,1366921770,8150,8150,8150,8150,0
|
|
20240715,152100,1366921770,8150,8150,8150,8150,0
|
|
20240715,152000,1366921770,8150,8150,8150,8150,0
|
|
20240715,151900,1366921770,8150,8150,8150,8140,77
|
|
20240715,151800,1366294860,8150,8150,8150,8150,33
|
|
20240715,151700,1366025910,8140,8130,8140,8130,121
|
|
20240715,151600,1365041130,8130,8140,8140,8130,27
|
|
20240715,151500,1364821380,8130,8130,8140,8130,160
|
|
20240715,151400,1363519260,8130,8130,8130,8130,104
|
|
20240715,151300,1362673740,8140,8140,8140,8140,221
|
|
20240715,151200,1360874800,8130,8140,8140,8130,1442
|
|
20240715,151100,1349149080,8140,8140,8140,8140,123
|
|
20240715,151000,1348147860,8140,8140,8140,8140,308
|
|
20240715,150900,1345640740,8140,8150,8150,8140,350
|
|
20240715,150800,1342791310,8150,8140,8150,8140,211
|
|
20240715,150700,1341073270,8140,8160,8160,8140,464
|
|
20240715,150600,1337294630,8160,8140,8160,8140,71
|
|
20240715,150500,1336716370,8140,8140,8150,8140,136
|
|
20240715,150400,1335608780,8150,8150,8160,8150,184
|
|
20240715,150300,1334107690,8150,8150,8160,8150,507
|
|
20240715,150200,1329975580,8150,8140,8150,8140,541
|
|
20240715,150100,1325567780,8140,8140,8140,8140,85
|
|
20240715,150000,1324875880,8160,8150,8160,8140,869
|
|
20240715,145900,1317791590,8140,8140,8140,8140,124
|
|
20240715,145800,1316782230,8140,8140,8150,8140,140
|
|
20240715,145700,1315642610,8150,8140,8150,8140,919
|
|
20240715,145600,1308154300,8140,8140,8150,8140,135
|
|
20240715,145500,1307055190,8140,8140,8140,8140,80
|
|
20240715,145400,1306403990,8150,8140,8160,8140,115
|
|
20240715,145300,1305466850,8150,8150,8150,8140,195
|
|
20240715,145200,1303878120,8150,8130,8150,8130,583
|
|
20240715,145100,1299129630,8130,8120,8140,8120,306
|
|
20240715,145000,1296640360,8120,8120,8130,8120,75
|
|
20240715,144900,1296031350,8110,8120,8130,8110,191
|
|
20240715,144800,1294481750,8120,8120,8140,8120,133
|
|
20240715,144700,1293400920,8120,8120,8120,8110,193
|
|
20240715,144600,1291834570,8120,8110,8130,8110,417
|
|
20240715,144500,1288445330,8130,8100,8130,8080,5538
|
|
20240715,144400,1243642190,8100,8150,8180,8100,9777
|
|
20240715,144300,1164117470,8150,8170,8170,8150,1905
|
|
20240715,144200,1148574720,8170,8170,8170,8170,139
|
|
20240715,144100,1147439090,8170,8170,8170,8160,101
|
|
20240715,144000,1146614080,8180,8160,8180,8160,342
|
|
20240715,143900,1143818350,8150,8150,8180,8140,6785
|
|
20240715,143800,1088519500,8150,8220,8220,8150,4837
|
|
20240715,143700,1049030350,8220,8220,8230,8220,250
|
|
20240715,143600,1046974350,8220,8220,8220,8220,78
|
|
20240715,143500,1046333190,8210,8220,8220,8210,691
|
|
20240715,143400,1040659300,8220,8200,8220,8200,336
|
|
20240715,143300,1037900820,8200,8190,8200,8180,249
|
|
20240715,143200,1035861140,8190,8180,8190,8180,268
|
|
20240715,143100,1033666720,8180,8170,8180,8170,143
|
|
20240715,143000,1032497470,8170,8170,8180,8170,899
|
|
20240715,142900,1025144500,8160,8160,8170,8160,141
|
|
20240715,142800,1023993930,8160,8160,8170,8160,144
|
|
20240715,142700,1022818870,8160,8150,8160,8150,118
|
|
20240715,142600,1021856670,8160,8150,8160,8150,57
|
|
20240715,142500,1021392020,8150,8150,8160,8150,886
|
|
20240715,142400,1014171060,8150,8150,8160,8150,324
|
|
20240715,142300,1011530410,8150,8150,8150,8150,347
|
|
20240715,142200,1008702360,8150,8150,8170,8150,446
|
|
20240715,142100,1005064790,8150,8160,8170,8150,561
|
|
20240715,142000,1000488840,8170,8170,8170,8160,408
|
|
20240715,141900,997157060,8170,8170,8180,8170,264
|
|
20240715,141800,995000160,8170,8170,8170,8170,185
|
|
20240715,141700,993488710,8180,8190,8190,8180,343
|
|
20240715,141600,990682870,8190,8190,8190,8190,103
|
|
20240715,141500,989839300,8190,8200,8200,8190,614
|
|
20240715,141400,984809050,8200,8200,8240,8200,94
|
|
20240715,141300,984038170,8240,8170,8240,8160,1231
|
|
20240715,141200,973946130,8170,8160,8170,8160,287
|
|
20240715,141100,971603720,8160,8140,8160,8140,1435
|
|
20240715,141000,959915540,8140,8140,8140,8130,607
|
|
20240715,140900,954977500,8150,8140,8150,8140,344
|
|
20240715,140800,952175100,8140,8150,8170,8140,1745
|
|
20240715,140700,937959100,8150,8170,8170,8150,1683
|
|
20240715,140600,924225170,8170,8150,8170,8150,264
|
|
20240715,140500,922069720,8150,8160,8170,8150,2018
|
|
20240715,140400,905590030,8160,8170,8180,8160,219
|
|
20240715,140300,903801220,8170,8160,8170,8160,271
|
|
20240715,140200,901587980,8160,8180,8180,8160,620
|
|
20240715,140100,896520530,8180,8180,8190,8180,647
|
|
20240715,140000,891223070,8170,8170,8180,8170,531
|
|
20240715,135900,886883560,8180,8170,8180,8170,392
|
|
20240715,135800,883680520,8170,8170,8180,8170,159
|
|
20240715,135700,882380270,8190,8180,8190,8180,39
|
|
20240715,135600,882061240,8180,8180,8180,8170,749
|
|
20240715,135500,875935240,8180,8170,8180,8170,809
|
|
20240715,135400,869325400,8170,8180,8180,8170,1451
|
|
20240715,135300,857467290,8170,8190,8190,8170,451
|
|
20240715,135200,853776380,8190,8190,8200,8180,143
|
|
20240715,135100,852605300,8180,8180,8180,8170,343
|
|
20240715,135000,849800840,8180,8200,8200,8180,1356
|
|
20240715,134900,838699840,8200,8200,8200,8190,176
|
|
20240715,134800,837257640,8200,8220,8220,8190,6536
|
|
20240715,134700,783628530,8220,8230,8230,8220,30
|
|
20240715,134600,783381880,8220,8230,8230,8220,959
|
|
20240715,134500,775498760,8220,8220,8230,8220,446
|
|
20240715,134400,771832630,8230,8230,8240,8230,338
|
|
20240715,134300,769050790,8230,8230,8230,8230,597
|
|
20240715,134200,764137480,8230,8240,8240,8230,110
|
|
20240715,134100,763231180,8230,8240,8240,8230,706
|
|
20240715,134000,757414570,8230,8230,8240,8230,557
|
|
20240715,133900,752830360,8230,8240,8240,8230,504
|
|
20240715,133800,748682320,8230,8230,8230,8230,143
|
|
20240715,133700,747505430,8230,8230,8230,8230,516
|
|
20240715,133600,743258750,8230,8240,8250,8230,495
|
|
20240715,133500,739179590,8240,8250,8250,8240,1066
|
|
20240715,133400,730392520,8250,8250,8250,8250,245
|
|
20240715,133300,728371270,8250,8270,8270,8250,3456
|
|
20240715,133200,699825290,8270,8270,8270,8270,190
|
|
20240715,133100,698253990,8270,8270,8280,8270,570
|
|
20240715,133000,693539390,8270,8280,8280,8270,2408
|
|
20240715,132900,673601270,8280,8280,8280,8280,254
|
|
20240715,132800,671498150,8280,8280,8280,8280,533
|
|
20240715,132700,667084910,8280,8280,8280,8280,90
|
|
20240715,132600,666339710,8280,8280,8280,8280,117
|
|
20240715,132500,665370950,8270,8270,8280,8270,472
|
|
20240715,132400,661467500,8290,8270,8290,8270,190
|
|
20240715,132300,659895370,8270,8270,8280,8270,307
|
|
20240715,132200,657356400,8270,8260,8280,8260,284
|
|
20240715,132100,655007800,8260,8260,8270,8260,71
|
|
20240715,132000,654421320,8260,8270,8270,8260,1231
|
|
20240715,131900,644252660,8270,8280,8280,8270,81
|
|
20240715,131800,643582670,8280,8270,8280,8270,60
|
|
20240715,131700,643086080,8270,8270,8270,8270,176
|
|
20240715,131600,641630560,8270,8270,8270,8270,126
|
|
20240715,131500,640588540,8270,8280,8280,8270,889
|
|
20240715,131400,633234040,8280,8280,8280,8280,1070
|
|
20240715,131300,624374440,8290,8270,8290,8270,1028
|
|
20240715,131200,615862920,8270,8280,8280,8270,119
|
|
20240715,131100,614878610,8280,8270,8280,8270,141
|
|
20240715,131000,613712260,8270,8290,8290,8270,832
|
|
20240715,130900,606824550,8290,8280,8300,8280,152
|
|
20240715,130800,605565100,8280,8290,8300,8280,287
|
|
20240715,130700,603185040,8280,8280,8280,8280,146
|
|
20240715,130600,601976160,8290,8280,8290,8280,207
|
|
20240715,130500,600261200,8290,8280,8290,8280,449
|
|
20240715,130400,596543470,8290,8290,8290,8290,0
|
|
20240715,130300,596543470,8290,8290,8290,8290,200
|
|
20240715,130200,594885470,8280,8280,8280,8280,36
|
|
20240715,130100,594587390,8280,8280,8290,8280,5
|
|
20240715,130000,594545980,8280,8290,8290,8280,1523
|
|
20240715,125900,581928890,8290,8290,8290,8290,249
|
|
20240715,125800,579864680,8290,8290,8310,8290,276
|
|
20240715,125700,577574460,8290,8290,8300,8290,1453
|
|
20240715,125600,565516350,8290,8290,8300,8290,254
|
|
20240715,125500,563410650,8290,8300,8300,8290,1021
|
|
20240715,125400,554943160,8300,8300,8300,8300,155
|
|
20240715,125300,553656660,8300,8300,8300,8300,388
|
|
20240715,125200,550436260,8300,8300,8300,8300,146
|
|
20240715,125100,549224460,8290,8290,8290,8290,15
|
|
20240715,125000,549100110,8290,8300,8300,8290,368
|
|
20240715,124900,546046840,8300,8300,8300,8300,0
|
|
20240715,124800,546046840,8300,8300,8300,8300,15
|
|
20240715,124700,545922340,8300,8300,8300,8300,1
|
|
20240715,124600,545914040,8310,8310,8310,8310,13
|
|
20240715,124500,545806010,8300,8320,8320,8300,1238
|
|
20240715,124400,535527290,8320,8320,8320,8320,492
|
|
20240715,124300,531433850,8320,8320,8320,8320,47
|
|
20240715,124200,531042810,8320,8320,8320,8320,29
|
|
20240715,124100,530801530,8300,8300,8300,8300,0
|
|
20240715,124000,530801530,8300,8310,8310,8300,1199
|
|
20240715,123900,520843130,8310,8300,8310,8300,147
|
|
20240715,123800,519621660,8300,8310,8320,8300,1942
|
|
20240715,123700,503486470,8320,8320,8330,8320,866
|
|
20240715,123600,496281330,8320,8320,8320,8320,0
|
|
20240715,123500,496281330,8320,8320,8320,8320,402
|
|
20240715,123400,492936690,8320,8320,8320,8320,0
|
|
20240715,123300,492936690,8320,8320,8320,8320,0
|
|
20240715,123200,492936690,8320,8320,8320,8320,0
|
|
20240715,123100,492936690,8320,8320,8320,8320,0
|
|
20240715,123000,492936690,8320,8320,8320,8320,367
|
|
20240715,122900,489883250,8330,8330,8330,8330,100
|
|
20240715,122800,489050250,8330,8330,8330,8330,1
|
|
20240715,122700,489041920,8320,8320,8320,8320,0
|
|
20240715,122600,489041920,8320,8320,8320,8320,55
|
|
20240715,122500,488584320,8320,8320,8320,8320,852
|
|
20240715,122400,481495680,8320,8330,8330,8320,1075
|
|
20240715,122300,472542610,8330,8330,8330,8330,156
|
|
20240715,122200,471243130,8330,8330,8330,8330,153
|
|
20240715,122100,469968640,8330,8320,8330,8320,301
|
|
20240715,122000,467461910,8340,8330,8340,8320,1029
|
|
20240715,121900,458890380,8330,8330,8340,8330,384
|
|
20240715,121800,455691630,8330,8350,8350,8330,60
|
|
20240715,121700,455191790,8340,8340,8340,8340,1008
|
|
20240715,121600,446785070,8340,8340,8340,8340,0
|
|
20240715,121500,446785070,8340,8340,8350,8340,430
|
|
20240715,121400,443198770,8350,8350,8350,8350,100
|
|
20240715,121300,442363770,8350,8350,8350,8340,862
|
|
20240715,121200,435170150,8350,8350,8350,8350,0
|
|
20240715,121100,435170150,8350,8350,8350,8350,0
|
|
20240715,121000,435170150,8350,8350,8350,8340,825
|
|
20240715,120900,428288850,8360,8360,8360,8360,0
|
|
20240715,120800,428288850,8360,8360,8360,8360,0
|
|
20240715,120700,428288850,8360,8360,8360,8360,0
|
|
20240715,120600,428288850,8360,8360,8360,8360,7
|
|
20240715,120500,428230330,8330,8340,8340,8330,334
|
|
20240715,120400,425445550,8340,8340,8340,8340,0
|
|
20240715,120300,425445550,8340,8340,8340,8340,438
|
|
20240715,120200,421792630,8340,8340,8340,8340,0
|
|
20240715,120100,421792630,8340,8340,8340,8340,0
|
|
20240715,120000,421792630,8340,8340,8340,8340,251
|
|
20240715,115900,419699290,8330,8330,8330,8330,0
|
|
20240715,115800,419699290,8330,8330,8330,8330,0
|
|
20240715,115700,419699290,8330,8330,8330,8330,0
|
|
20240715,115600,419699290,8330,8330,8330,8330,0
|
|
20240715,115500,419699290,8330,8330,8370,8330,1255
|
|
20240715,115400,409223130,8340,8340,8340,8340,101
|
|
20240715,115300,408380790,8330,8330,8330,8330,29
|
|
20240715,115200,408139220,8330,8340,8340,8330,1301
|
|
20240715,115100,397296130,8340,8340,8340,8340,375
|
|
20240715,115000,394168630,8340,8350,8350,8340,781
|
|
20240715,114900,387648000,8350,8350,8350,8350,130
|
|
20240715,114800,386562500,8350,8350,8360,8350,205
|
|
20240715,114700,384850530,8350,8350,8360,8350,184
|
|
20240715,114600,383314120,8360,8350,8360,8340,412
|
|
20240715,114500,379875120,8350,8370,8370,8350,779
|
|
20240715,114400,373365030,8370,8390,8400,8370,1289
|
|
20240715,114300,362562800,8410,8410,8410,8410,0
|
|
20240715,114200,362562800,8410,8410,8410,8410,0
|
|
20240715,114100,362562800,8410,8410,8410,8410,0
|
|
20240715,114000,362562800,8410,8400,8410,8390,4547
|
|
20240715,113900,324405210,8400,8410,8410,8400,23
|
|
20240715,113800,324211860,8390,8390,8390,8390,11
|
|
20240715,113700,324119570,8400,8410,8410,8400,36
|
|
20240715,113600,323816970,8410,8410,8410,8410,0
|
|
20240715,113500,323816970,8410,8390,8410,8390,393
|
|
20240715,113400,320519180,8410,8410,8410,8410,10
|
|
20240715,113300,320435080,8410,8410,8410,8410,10
|
|
20240715,113200,320350980,8390,8390,8390,8390,0
|
|
20240715,113100,320350980,8390,8390,8390,8390,0
|
|
20240715,113000,320350980,8390,8390,8400,8390,335
|
|
20240715,112900,317540080,8400,8400,8400,8400,50
|
|
20240715,112800,317120080,8400,8400,8400,8400,4
|
|
20240715,112700,317086480,8410,8410,8410,8410,0
|
|
20240715,112600,317086480,8410,8410,8410,8410,10
|
|
20240715,112500,317002380,8410,8400,8410,8390,1009
|
|
20240715,112400,308536160,8410,8410,8410,8410,0
|
|
20240715,112300,308536160,8410,8410,8410,8410,0
|
|
20240715,112200,308536160,8410,8410,8410,8410,1
|
|
20240715,112100,308527750,8400,8400,8400,8400,5
|
|
20240715,112000,308485750,8390,8400,8400,8390,1991
|
|
20240715,111900,291763310,8400,8400,8400,8400,1322
|
|
20240715,111800,280658510,8400,8400,8400,8400,327
|
|
20240715,111700,277911710,8400,8400,8410,8400,266
|
|
20240715,111600,275677280,8400,8440,8440,8400,75
|
|
20240715,111500,275047240,8400,8400,8400,8400,547
|
|
20240715,111400,270452440,8400,8410,8410,8400,127
|
|
20240715,111300,269384400,8410,8410,8410,8410,381
|
|
20240715,111200,266180190,8410,8420,8420,8410,323
|
|
20240715,111100,263462590,8440,8440,8440,8440,15
|
|
20240715,111000,263335990,8410,8410,8410,8410,368
|
|
20240715,110900,260241110,8440,8440,8440,8440,4
|
|
20240715,110800,260207350,8440,8440,8440,8440,14
|
|
20240715,110700,260089190,8410,8410,8410,8410,0
|
|
20240715,110600,260089190,8410,8410,8410,8410,0
|
|
20240715,110500,260089190,8410,8410,8420,8410,263
|
|
20240715,110400,257876350,8410,8410,8410,8410,0
|
|
20240715,110300,257876350,8410,8410,8410,8410,0
|
|
20240715,110200,257876350,8410,8410,8410,8410,4
|
|
20240715,110100,257842710,8410,8410,8410,8410,0
|
|
20240715,110000,257842710,8410,8420,8420,8410,409
|
|
20240715,105900,254400870,8420,8420,8420,8420,0
|
|
20240715,105800,254400870,8420,8420,8420,8420,0
|
|
20240715,105700,254400870,8420,8420,8420,8420,1
|
|
20240715,105600,254392450,8420,8420,8420,8420,2
|
|
20240715,105500,254375610,8420,8410,8420,8400,578
|
|
20240715,105400,249513830,8420,8420,8420,8420,141
|
|
20240715,105300,248326610,8420,8420,8420,8420,24
|
|
20240715,105200,248124530,8420,8420,8420,8420,0
|
|
20240715,105100,248124530,8420,8420,8420,8420,20
|
|
20240715,105000,247956130,8410,8410,8410,8400,323
|
|
20240715,104900,245241990,8410,8410,8410,8410,10
|
|
20240715,104800,245157890,8400,8400,8400,8400,0
|
|
20240715,104700,245157890,8400,8410,8410,8400,499
|
|
20240715,104600,240964900,8410,8410,8420,8410,264
|
|
20240715,104500,238744590,8410,8410,8420,8400,801
|
|
20240715,104400,232008910,8410,8410,8420,8410,380
|
|
20240715,104300,228813090,8410,8410,8420,8410,2046
|
|
20240715,104200,211606210,8410,8410,8450,8410,261
|
|
20240715,104100,209411120,8410,8420,8450,8410,202
|
|
20240715,104000,207710340,8420,8430,8440,8420,1164
|
|
20240715,103900,197902970,8430,8430,8430,8430,84
|
|
20240715,103800,197194850,8430,8430,8430,8430,0
|
|
20240715,103700,197194850,8430,8430,8430,8430,0
|
|
20240715,103600,197194850,8430,8430,8430,8430,436
|
|
20240715,103500,193519370,8420,8440,8440,8420,1154
|
|
20240715,103400,183798260,8430,8430,8430,8430,0
|
|
20240715,103300,183798260,8430,8430,8430,8430,194
|
|
20240715,103200,182162840,8420,8420,8420,8420,0
|
|
20240715,103100,182162840,8420,8420,8420,8420,0
|
|
20240715,103000,182162840,8420,8430,8430,8420,648
|
|
20240715,102900,176706220,8430,8430,8430,8430,574
|
|
20240715,102800,171867400,8430,8430,8430,8430,227
|
|
20240715,102700,169953790,8430,8430,8490,8430,150
|
|
20240715,102600,168689170,8430,8430,8430,8430,209
|
|
20240715,102500,166927300,8430,8430,8430,8430,426
|
|
20240715,102400,163336120,8430,8440,8440,8430,676
|
|
20240715,102300,157635930,8440,8440,8440,8440,103
|
|
20240715,102200,156766610,8440,8440,8440,8440,4
|
|
20240715,102100,156732850,8440,8440,8440,8440,0
|
|
20240715,102000,156732850,8440,8440,8440,8440,233
|
|
20240715,101900,154766330,8430,8430,8430,8430,0
|
|
20240715,101800,154766330,8430,8430,8430,8430,0
|
|
20240715,101700,154766330,8430,8430,8430,8430,0
|
|
20240715,101600,154766330,8430,8430,8430,8430,0
|
|
20240715,101500,154766330,8430,8440,8440,8430,764
|
|
20240715,101400,148324130,8440,8440,8440,8440,111
|
|
20240715,101300,147387290,8440,8450,8450,8440,2121
|
|
20240715,101200,129475650,8450,8450,8450,8450,155
|
|
20240715,101100,128165900,8450,8450,8460,8450,167
|
|
20240715,101000,126754680,8450,8450,8490,8450,701
|
|
20240715,100900,120831150,8450,8450,8450,8450,295
|
|
20240715,100800,118338400,8450,8460,8460,8450,685
|
|
20240715,100700,112543830,8460,8460,8460,8460,231
|
|
20240715,100600,110589570,8460,8460,8460,8460,130
|
|
20240715,100500,109489770,8460,8460,8460,8460,255
|
|
20240715,100400,107332470,8490,8490,8490,8490,2
|
|
20240715,100300,107315490,8460,8460,8460,8460,20
|
|
20240715,100200,107146290,8470,8470,8470,8470,122
|
|
20240715,100100,106112950,8490,8490,8490,8490,0
|
|
20240715,100000,106112950,8490,8470,8490,8470,1352
|
|
20240715,095900,94661490,8470,8470,8470,8470,0
|
|
20240715,095800,94661490,8470,8470,8470,8470,0
|
|
20240715,095700,94661490,8470,8470,8470,8470,0
|
|
20240715,095600,94661490,8470,8480,8480,8470,233
|
|
20240715,095500,92686790,8490,8480,8490,8470,327
|
|
20240715,095400,89916440,8500,8500,8500,8500,90
|
|
20240715,095300,89151440,8500,8500,8500,8500,0
|
|
20240715,095200,89151440,8500,8500,8500,8500,17
|
|
20240715,095100,89006940,8500,8470,8500,8470,11
|
|
20240715,095000,88913740,8470,8480,8480,8470,650
|
|
20240715,094900,83402900,8500,8500,8500,8500,0
|
|
20240715,094800,83402900,8500,8500,8500,8500,0
|
|
20240715,094700,83402900,8500,8500,8500,8500,1
|
|
20240715,094600,83394400,8490,8490,8490,8490,10
|
|
20240715,094500,83309500,8480,8480,8480,8480,288
|
|
20240715,094400,80867260,8490,8490,8490,8490,0
|
|
20240715,094300,80867260,8490,8490,8490,8490,149
|
|
20240715,094200,79602250,8490,8480,8490,8470,380
|
|
20240715,094100,76379800,8500,8500,8500,8500,17
|
|
20240715,094000,76235300,8500,8490,8500,8470,1466
|
|
20240715,093900,63802410,8500,8490,8500,8490,8
|
|
20240715,093800,63734480,8490,8490,8490,8490,2
|
|
20240715,093700,63717500,8520,8520,8520,8520,0
|
|
20240715,093600,63717500,8520,8520,8520,8520,11
|
|
20240715,093500,63623780,8480,8480,8480,8480,319
|
|
20240715,093400,60918660,8480,8480,8480,8480,0
|
|
20240715,093300,60918660,8480,8480,8480,8480,261
|
|
20240715,093200,58705380,8490,8500,8500,8490,561
|
|
20240715,093100,53940090,8500,8500,8500,8500,25
|
|
20240715,093000,53727590,8500,8500,8500,8500,283
|
|
20240715,092900,51322090,8500,8520,8520,8500,202
|
|
20240715,092800,49605060,8520,8520,8520,8520,18
|
|
20240715,092700,49451700,8490,8500,8500,8490,391
|
|
20240715,092600,46131110,8500,8500,8500,8500,18
|
|
20240715,092500,45978110,8500,8510,8510,8490,254
|
|
20240715,092400,43820320,8540,8530,8540,8530,9
|
|
20240715,092300,43743530,8500,8500,8500,8500,111
|
|
20240715,092200,42800030,8500,8510,8510,8500,377
|
|
20240715,092100,39595500,8500,8500,8500,8500,0
|
|
20240715,092000,39595500,8500,8500,8510,8500,895
|
|
20240715,091900,31987920,8500,8500,8500,8500,261
|
|
20240715,091800,29769420,8500,8500,8500,8500,0
|
|
20240715,091700,29769420,8500,8500,8500,8500,0
|
|
20240715,091600,29769420,8500,8500,8500,8500,28
|
|
20240715,091500,29531420,8490,8510,8510,8470,611
|
|
20240715,091400,24347140,8550,8550,8550,8550,31
|
|
20240715,091300,24082090,8550,8550,8550,8550,107
|
|
20240715,091200,23167240,8550,8580,8580,8550,18
|
|
20240715,091100,23013040,8590,8510,8590,8510,195
|
|
20240715,091000,21348620,8510,8540,8540,8480,1074
|
|
20240715,090900,12219390,8540,8530,8540,8530,5
|
|
20240715,090800,12176720,8550,8560,8560,8550,117
|
|
20240715,090700,11176360,8600,8600,8600,8600,0
|
|
20240715,090600,11176360,8600,8580,8600,8580,100
|
|
20240715,090500,10317910,8580,8570,8580,8570,3
|
|
20240715,090400,10292190,8590,8580,8590,8580,595
|
|
20240715,090300,5181230,8590,8590,8590,8590,2
|
|
20240715,090200,5164050,8590,8590,8590,8590,1
|
|
20240715,090100,5155460,8500,8540,8540,8500,422
|
|
20240715,090000,1567300,8550,8600,8600,8550,183
|