714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,205100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,205000,1566772850,7580,7580,7580,7580,0
|
|
20240717,204900,1566772850,7580,7580,7580,7580,0
|
|
20240717,204800,1566772850,7580,7580,7580,7580,0
|
|
20240717,204700,1566772850,7580,7580,7580,7580,0
|
|
20240717,204600,1566772850,7580,7580,7580,7580,0
|
|
20240717,204500,1566772850,7580,7580,7580,7580,0
|
|
20240717,204400,1566772850,7580,7580,7580,7580,0
|
|
20240717,204300,1566772850,7580,7580,7580,7580,0
|
|
20240717,204200,1566772850,7580,7580,7580,7580,0
|
|
20240717,204100,1566772850,7580,7580,7580,7580,0
|
|
20240717,204000,1566772850,7580,7580,7580,7580,0
|
|
20240717,203900,1566772850,7580,7580,7580,7580,0
|
|
20240717,203800,1566772850,7580,7580,7580,7580,0
|
|
20240717,203700,1566772850,7580,7580,7580,7580,0
|
|
20240717,203600,1566772850,7580,7580,7580,7580,0
|
|
20240717,203500,1566772850,7580,7580,7580,7580,0
|
|
20240717,203400,1566772850,7580,7580,7580,7580,0
|
|
20240717,203300,1566772850,7580,7580,7580,7580,0
|
|
20240717,203200,1566772850,7580,7580,7580,7580,0
|
|
20240717,203100,1566772850,7580,7580,7580,7580,0
|
|
20240717,203000,1566772850,7580,7580,7580,7580,0
|
|
20240717,202900,1566772850,7580,7580,7580,7580,0
|
|
20240717,202800,1566772850,7580,7580,7580,7580,0
|
|
20240717,202700,1566772850,7580,7580,7580,7580,0
|
|
20240717,202600,1566772850,7580,7580,7580,7580,0
|
|
20240717,202500,1566772850,7580,7580,7580,7580,0
|
|
20240717,202400,1566772850,7580,7580,7580,7580,0
|
|
20240717,202300,1566772850,7580,7580,7580,7580,0
|
|
20240717,202200,1566772850,7580,7580,7580,7580,0
|
|
20240717,202100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,202000,1566772850,7580,7580,7580,7580,0
|
|
20240717,201900,1566772850,7580,7580,7580,7580,0
|
|
20240717,201800,1566772850,7580,7580,7580,7580,0
|
|
20240717,201700,1566772850,7580,7580,7580,7580,0
|
|
20240717,201600,1566772850,7580,7580,7580,7580,0
|
|
20240717,201500,1566772850,7580,7580,7580,7580,0
|
|
20240717,201400,1566772850,7580,7580,7580,7580,0
|
|
20240717,201300,1566772850,7580,7580,7580,7580,0
|
|
20240717,201200,1566772850,7580,7580,7580,7580,0
|
|
20240717,201100,1566772850,7580,7580,7580,7580,0
|
|
20240717,201000,1566772850,7580,7580,7580,7580,0
|
|
20240717,200900,1566772850,7580,7580,7580,7580,0
|
|
20240717,200800,1566772850,7580,7580,7580,7580,0
|
|
20240717,200700,1566772850,7580,7580,7580,7580,0
|
|
20240717,200600,1566772850,7580,7580,7580,7580,0
|
|
20240717,200500,1566772850,7580,7580,7580,7580,0
|
|
20240717,200400,1566772850,7580,7580,7580,7580,0
|
|
20240717,200300,1566772850,7580,7580,7580,7580,0
|
|
20240717,200200,1566772850,7580,7580,7580,7580,0
|
|
20240717,200100,1566772850,7580,7580,7580,7580,0
|
|
20240717,200000,1566772850,7580,7580,7580,7580,0
|
|
20240717,195900,1566772850,7580,7580,7580,7580,0
|
|
20240717,195800,1566772850,7580,7580,7580,7580,0
|
|
20240717,195700,1566772850,7580,7580,7580,7580,0
|
|
20240717,195600,1566772850,7580,7580,7580,7580,0
|
|
20240717,195500,1566772850,7580,7580,7580,7580,0
|
|
20240717,195400,1566772850,7580,7580,7580,7580,0
|
|
20240717,195300,1566772850,7580,7580,7580,7580,0
|
|
20240717,195200,1566772850,7580,7580,7580,7580,0
|
|
20240717,195100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,195000,1566772850,7580,7580,7580,7580,0
|
|
20240717,194900,1566772850,7580,7580,7580,7580,0
|
|
20240717,194800,1566772850,7580,7580,7580,7580,0
|
|
20240717,194700,1566772850,7580,7580,7580,7580,0
|
|
20240717,194600,1566772850,7580,7580,7580,7580,0
|
|
20240717,194500,1566772850,7580,7580,7580,7580,0
|
|
20240717,194400,1566772850,7580,7580,7580,7580,0
|
|
20240717,194300,1566772850,7580,7580,7580,7580,0
|
|
20240717,194200,1566772850,7580,7580,7580,7580,0
|
|
20240717,194100,1566772850,7580,7580,7580,7580,0
|
|
20240717,194000,1566772850,7580,7580,7580,7580,0
|
|
20240717,193900,1566772850,7580,7580,7580,7580,0
|
|
20240717,193800,1566772850,7580,7580,7580,7580,0
|
|
20240717,193700,1566772850,7580,7580,7580,7580,0
|
|
20240717,193600,1566772850,7580,7580,7580,7580,0
|
|
20240717,193500,1566772850,7580,7580,7580,7580,0
|
|
20240717,193400,1566772850,7580,7580,7580,7580,0
|
|
20240717,193300,1566772850,7580,7580,7580,7580,0
|
|
20240717,193200,1566772850,7580,7580,7580,7580,0
|
|
20240717,193100,1566772850,7580,7580,7580,7580,0
|
|
20240717,193000,1566772850,7580,7580,7580,7580,0
|
|
20240717,192900,1566772850,7580,7580,7580,7580,0
|
|
20240717,192800,1566772850,7580,7580,7580,7580,0
|
|
20240717,192700,1566772850,7580,7580,7580,7580,0
|
|
20240717,192600,1566772850,7580,7580,7580,7580,0
|
|
20240717,192500,1566772850,7580,7580,7580,7580,0
|
|
20240717,192400,1566772850,7580,7580,7580,7580,0
|
|
20240717,192300,1566772850,7580,7580,7580,7580,0
|
|
20240717,192200,1566772850,7580,7580,7580,7580,0
|
|
20240717,192100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,192000,1566772850,7580,7580,7580,7580,0
|
|
20240717,191900,1566772850,7580,7580,7580,7580,0
|
|
20240717,191800,1566772850,7580,7580,7580,7580,0
|
|
20240717,191700,1566772850,7580,7580,7580,7580,0
|
|
20240717,191600,1566772850,7580,7580,7580,7580,0
|
|
20240717,191500,1566772850,7580,7580,7580,7580,0
|
|
20240717,191400,1566772850,7580,7580,7580,7580,0
|
|
20240717,191300,1566772850,7580,7580,7580,7580,0
|
|
20240717,191200,1566772850,7580,7580,7580,7580,0
|
|
20240717,191100,1566772850,7580,7580,7580,7580,0
|
|
20240717,191000,1566772850,7580,7580,7580,7580,0
|
|
20240717,190900,1566772850,7580,7580,7580,7580,0
|
|
20240717,190800,1566772850,7580,7580,7580,7580,0
|
|
20240717,190700,1566772850,7580,7580,7580,7580,0
|
|
20240717,190600,1566772850,7580,7580,7580,7580,0
|
|
20240717,190500,1566772850,7580,7580,7580,7580,0
|
|
20240717,190400,1566772850,7580,7580,7580,7580,0
|
|
20240717,190300,1566772850,7580,7580,7580,7580,0
|
|
20240717,190200,1566772850,7580,7580,7580,7580,0
|
|
20240717,190100,1566772850,7580,7580,7580,7580,0
|
|
20240717,190000,1566772850,7580,7580,7580,7580,0
|
|
20240717,185900,1566772850,7580,7580,7580,7580,0
|
|
20240717,185800,1566772850,7580,7580,7580,7580,0
|
|
20240717,185700,1566772850,7580,7580,7580,7580,0
|
|
20240717,185600,1566772850,7580,7580,7580,7580,0
|
|
20240717,185500,1566772850,7580,7580,7580,7580,0
|
|
20240717,185400,1566772850,7580,7580,7580,7580,0
|
|
20240717,185300,1566772850,7580,7580,7580,7580,0
|
|
20240717,185200,1566772850,7580,7580,7580,7580,0
|
|
20240717,185100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,185000,1566772850,7580,7580,7580,7580,0
|
|
20240717,184900,1566772850,7580,7580,7580,7580,0
|
|
20240717,184800,1566772850,7580,7580,7580,7580,0
|
|
20240717,184700,1566772850,7580,7580,7580,7580,0
|
|
20240717,184600,1566772850,7580,7580,7580,7580,0
|
|
20240717,184500,1566772850,7580,7580,7580,7580,0
|
|
20240717,184400,1566772850,7580,7580,7580,7580,0
|
|
20240717,184300,1566772850,7580,7580,7580,7580,0
|
|
20240717,184200,1566772850,7580,7580,7580,7580,0
|
|
20240717,184100,1566772850,7580,7580,7580,7580,0
|
|
20240717,184000,1566772850,7580,7580,7580,7580,0
|
|
20240717,183900,1566772850,7580,7580,7580,7580,0
|
|
20240717,183800,1566772850,7580,7580,7580,7580,0
|
|
20240717,183700,1566772850,7580,7580,7580,7580,0
|
|
20240717,183600,1566772850,7580,7580,7580,7580,0
|
|
20240717,183500,1566772850,7580,7580,7580,7580,0
|
|
20240717,183400,1566772850,7580,7580,7580,7580,0
|
|
20240717,183300,1566772850,7580,7580,7580,7580,0
|
|
20240717,183200,1566772850,7580,7580,7580,7580,0
|
|
20240717,183100,1566772850,7580,7580,7580,7580,0
|
|
20240717,183000,1566772850,7580,7580,7580,7580,0
|
|
20240717,182900,1566772850,7580,7580,7580,7580,0
|
|
20240717,182800,1566772850,7580,7580,7580,7580,0
|
|
20240717,182700,1566772850,7580,7580,7580,7580,0
|
|
20240717,182600,1566772850,7580,7580,7580,7580,0
|
|
20240717,182500,1566772850,7580,7580,7580,7580,0
|
|
20240717,182400,1566772850,7580,7580,7580,7580,0
|
|
20240717,182300,1566772850,7580,7580,7580,7580,0
|
|
20240717,182200,1566772850,7580,7580,7580,7580,0
|
|
20240717,182100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,182000,1566772850,7580,7580,7580,7580,0
|
|
20240717,181900,1566772850,7580,7580,7580,7580,0
|
|
20240717,181800,1566772850,7580,7580,7580,7580,0
|
|
20240717,181700,1566772850,7580,7580,7580,7580,0
|
|
20240717,181600,1566772850,7580,7580,7580,7580,0
|
|
20240717,181500,1566772850,7580,7580,7580,7580,0
|
|
20240717,181400,1566772850,7580,7580,7580,7580,0
|
|
20240717,181300,1566772850,7580,7580,7580,7580,0
|
|
20240717,181200,1566772850,7580,7580,7580,7580,0
|
|
20240717,181100,1566772850,7580,7580,7580,7580,0
|
|
20240717,181000,1566772850,7580,7580,7580,7580,0
|
|
20240717,180900,1566772850,7580,7580,7580,7580,0
|
|
20240717,180800,1566772850,7580,7580,7580,7580,0
|
|
20240717,180700,1566772850,7580,7580,7580,7580,0
|
|
20240717,180600,1566772850,7580,7580,7580,7580,0
|
|
20240717,180500,1566772850,7580,7580,7580,7580,0
|
|
20240717,180400,1566772850,7580,7580,7580,7580,0
|
|
20240717,180300,1566772850,7580,7580,7580,7580,0
|
|
20240717,180200,1566772850,7580,7580,7580,7580,0
|
|
20240717,180100,1566772850,7580,7580,7580,7580,0
|
|
20240717,180000,1566772850,7580,7580,7580,7580,0
|
|
20240717,175900,1566772850,7580,7580,7580,7580,0
|
|
20240717,175800,1566772850,7580,7580,7580,7580,0
|
|
20240717,175700,1566772850,7580,7580,7580,7580,0
|
|
20240717,175600,1566772850,7580,7580,7580,7580,0
|
|
20240717,175500,1566772850,7580,7580,7580,7580,0
|
|
20240717,175400,1566772850,7580,7580,7580,7580,0
|
|
20240717,175300,1566772850,7580,7580,7580,7580,0
|
|
20240717,175200,1566772850,7580,7580,7580,7580,0
|
|
20240717,175100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,175000,1566772850,7580,7580,7580,7580,0
|
|
20240717,174900,1566772850,7580,7580,7580,7580,0
|
|
20240717,174800,1566772850,7580,7580,7580,7580,0
|
|
20240717,174700,1566772850,7580,7580,7580,7580,0
|
|
20240717,174600,1566772850,7580,7580,7580,7580,0
|
|
20240717,174500,1566772850,7580,7580,7580,7580,0
|
|
20240717,174400,1566772850,7580,7580,7580,7580,0
|
|
20240717,174300,1566772850,7580,7580,7580,7580,0
|
|
20240717,174200,1566772850,7580,7580,7580,7580,0
|
|
20240717,174100,1566772850,7580,7580,7580,7580,0
|
|
20240717,174000,1566772850,7580,7580,7580,7580,0
|
|
20240717,173900,1566772850,7580,7580,7580,7580,0
|
|
20240717,173800,1566772850,7580,7580,7580,7580,0
|
|
20240717,173700,1566772850,7580,7580,7580,7580,0
|
|
20240717,173600,1566772850,7580,7580,7580,7580,0
|
|
20240717,173500,1566772850,7580,7580,7580,7580,0
|
|
20240717,173400,1566772850,7580,7580,7580,7580,0
|
|
20240717,173300,1566772850,7580,7580,7580,7580,0
|
|
20240717,173200,1566772850,7580,7580,7580,7580,0
|
|
20240717,173100,1566772850,7580,7580,7580,7580,0
|
|
20240717,173000,1566772850,7580,7580,7580,7580,0
|
|
20240717,172900,1566772850,7580,7580,7580,7580,0
|
|
20240717,172800,1566772850,7580,7580,7580,7580,0
|
|
20240717,172700,1566772850,7580,7580,7580,7580,0
|
|
20240717,172600,1566772850,7580,7580,7580,7580,0
|
|
20240717,172500,1566772850,7580,7580,7580,7580,0
|
|
20240717,172400,1566772850,7580,7580,7580,7580,0
|
|
20240717,172300,1566772850,7580,7580,7580,7580,0
|
|
20240717,172200,1566772850,7580,7580,7580,7580,0
|
|
20240717,172100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,172000,1566772850,7580,7580,7580,7580,0
|
|
20240717,171900,1566772850,7580,7580,7580,7580,0
|
|
20240717,171800,1566772850,7580,7580,7580,7580,0
|
|
20240717,171700,1566772850,7580,7580,7580,7580,0
|
|
20240717,171600,1566772850,7580,7580,7580,7580,0
|
|
20240717,171500,1566772850,7580,7580,7580,7580,0
|
|
20240717,171400,1566772850,7580,7580,7580,7580,0
|
|
20240717,171300,1566772850,7580,7580,7580,7580,0
|
|
20240717,171200,1566772850,7580,7580,7580,7580,0
|
|
20240717,171100,1566772850,7580,7580,7580,7580,0
|
|
20240717,171000,1566772850,7580,7580,7580,7580,0
|
|
20240717,170900,1566772850,7580,7580,7580,7580,0
|
|
20240717,170800,1566772850,7580,7580,7580,7580,0
|
|
20240717,170700,1566772850,7580,7580,7580,7580,0
|
|
20240717,170600,1566772850,7580,7580,7580,7580,0
|
|
20240717,170500,1566772850,7580,7580,7580,7580,0
|
|
20240717,170400,1566772850,7580,7580,7580,7580,0
|
|
20240717,170300,1566772850,7580,7580,7580,7580,0
|
|
20240717,170200,1566772850,7580,7580,7580,7580,0
|
|
20240717,170100,1566772850,7580,7580,7580,7580,0
|
|
20240717,170000,1566772850,7580,7580,7580,7580,0
|
|
20240717,165900,1566772850,7580,7580,7580,7580,0
|
|
20240717,165800,1566772850,7580,7580,7580,7580,0
|
|
20240717,165700,1566772850,7580,7580,7580,7580,0
|
|
20240717,165600,1566772850,7580,7580,7580,7580,0
|
|
20240717,165500,1566772850,7580,7580,7580,7580,0
|
|
20240717,165400,1566772850,7580,7580,7580,7580,0
|
|
20240717,165300,1566772850,7580,7580,7580,7580,0
|
|
20240717,165200,1566772850,7580,7580,7580,7580,0
|
|
20240717,165100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,165000,1566772850,7580,7580,7580,7580,0
|
|
20240717,164900,1566772850,7580,7580,7580,7580,0
|
|
20240717,164800,1566772850,7580,7580,7580,7580,0
|
|
20240717,164700,1566772850,7580,7580,7580,7580,0
|
|
20240717,164600,1566772850,7580,7580,7580,7580,0
|
|
20240717,164500,1566772850,7580,7580,7580,7580,0
|
|
20240717,164400,1566772850,7580,7580,7580,7580,0
|
|
20240717,164300,1566772850,7580,7580,7580,7580,0
|
|
20240717,164200,1566772850,7580,7580,7580,7580,0
|
|
20240717,164100,1566772850,7580,7580,7580,7580,0
|
|
20240717,164000,1566772850,7580,7580,7580,7580,0
|
|
20240717,163900,1566772850,7580,7580,7580,7580,0
|
|
20240717,163800,1566772850,7580,7580,7580,7580,0
|
|
20240717,163700,1566772850,7580,7580,7580,7580,0
|
|
20240717,163600,1566772850,7580,7580,7580,7580,0
|
|
20240717,163500,1566772850,7580,7580,7580,7580,0
|
|
20240717,163400,1566772850,7580,7580,7580,7580,0
|
|
20240717,163300,1566772850,7580,7580,7580,7580,0
|
|
20240717,163200,1566772850,7580,7580,7580,7580,0
|
|
20240717,163100,1566772850,7580,7580,7580,7580,0
|
|
20240717,163000,1566772850,7580,7580,7580,7580,0
|
|
20240717,162900,1566772850,7580,7580,7580,7580,0
|
|
20240717,162800,1566772850,7580,7580,7580,7580,0
|
|
20240717,162700,1566772850,7580,7580,7580,7580,0
|
|
20240717,162600,1566772850,7580,7580,7580,7580,0
|
|
20240717,162500,1566772850,7580,7580,7580,7580,0
|
|
20240717,162400,1566772850,7580,7580,7580,7580,0
|
|
20240717,162300,1566772850,7580,7580,7580,7580,0
|
|
20240717,162200,1566772850,7580,7580,7580,7580,0
|
|
20240717,162100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,162000,1566772850,7580,7580,7580,7580,0
|
|
20240717,161900,1566772850,7580,7580,7580,7580,0
|
|
20240717,161800,1566772850,7580,7580,7580,7580,0
|
|
20240717,161700,1566772850,7580,7580,7580,7580,0
|
|
20240717,161600,1566772850,7580,7580,7580,7580,0
|
|
20240717,161500,1566772850,7580,7580,7580,7580,0
|
|
20240717,161400,1566772850,7580,7580,7580,7580,0
|
|
20240717,161300,1566772850,7580,7580,7580,7580,0
|
|
20240717,161200,1566772850,7580,7580,7580,7580,0
|
|
20240717,161100,1566772850,7580,7580,7580,7580,0
|
|
20240717,161000,1566772850,7580,7580,7580,7580,0
|
|
20240717,160900,1566772850,7580,7580,7580,7580,0
|
|
20240717,160800,1566772850,7580,7580,7580,7580,0
|
|
20240717,160700,1566772850,7580,7580,7580,7580,0
|
|
20240717,160600,1566772850,7580,7580,7580,7580,0
|
|
20240717,160500,1566772850,7580,7580,7580,7580,0
|
|
20240717,160400,1566772850,7580,7580,7580,7580,0
|
|
20240717,160300,1566772850,7580,7580,7580,7580,0
|
|
20240717,160200,1566772850,7580,7580,7580,7580,0
|
|
20240717,160100,1566772850,7580,7580,7580,7580,0
|
|
20240717,160000,1566772850,7580,7580,7580,7580,0
|
|
20240717,155900,1566772850,7580,7580,7580,7580,0
|
|
20240717,155800,1566772850,7580,7580,7580,7580,0
|
|
20240717,155700,1566772850,7580,7580,7580,7580,0
|
|
20240717,155600,1566772850,7580,7580,7580,7580,0
|
|
20240717,155500,1566772850,7580,7580,7580,7580,0
|
|
20240717,155400,1566772850,7580,7580,7580,7580,0
|
|
20240717,155300,1566772850,7580,7580,7580,7580,0
|
|
20240717,155200,1566772850,7580,7580,7580,7580,0
|
|
20240717,155100,1566772850,7580,7580,7580,7580,3228
|
|
20240717,155000,1566772850,7580,7580,7580,7580,0
|
|
20240717,154900,1566772850,7580,7580,7580,7580,0
|
|
20240717,154800,1566772850,7580,7580,7580,7580,0
|
|
20240717,154700,1566772850,7580,7580,7580,7580,0
|
|
20240717,154600,1566772850,7580,7580,7580,7580,0
|
|
20240717,154500,1566772850,7580,7580,7580,7580,0
|
|
20240717,154400,1566772850,7580,7580,7580,7580,0
|
|
20240717,154300,1566772850,7580,7580,7580,7580,0
|
|
20240717,154200,1566772850,7580,7580,7580,7580,0
|
|
20240717,154100,1566772850,7580,7580,7580,7580,0
|
|
20240717,154000,1566772850,7580,7580,7580,7580,0
|
|
20240717,153900,1566772850,7580,7580,7580,7580,0
|
|
20240717,153800,1566772850,7580,7580,7580,7580,0
|
|
20240717,153700,1566772850,7580,7580,7580,7580,0
|
|
20240717,153600,1566772850,7580,7580,7580,7580,0
|
|
20240717,153500,1566772850,7580,7580,7580,7580,0
|
|
20240717,153400,1566772850,7580,7580,7580,7580,0
|
|
20240717,153300,1566772850,7580,7580,7580,7580,0
|
|
20240717,153200,1566772850,7580,7580,7580,7580,0
|
|
20240717,153100,1566772850,7580,7580,7580,7580,0
|
|
20240717,153000,1566772850,7580,7580,7580,7580,3228
|
|
20240717,152900,1542304610,7590,7590,7590,7590,0
|
|
20240717,152800,1542304610,7590,7590,7590,7590,0
|
|
20240717,152700,1542304610,7590,7590,7590,7590,0
|
|
20240717,152600,1542304610,7590,7590,7590,7590,0
|
|
20240717,152500,1542304610,7590,7590,7590,7590,0
|
|
20240717,152400,1542304610,7590,7590,7590,7590,0
|
|
20240717,152300,1542304610,7590,7590,7590,7590,0
|
|
20240717,152200,1542304610,7590,7590,7590,7590,0
|
|
20240717,152100,1542304610,7590,7590,7590,7590,0
|
|
20240717,152000,1542304610,7590,7590,7590,7590,0
|
|
20240717,151900,1542304610,7590,7600,7600,7590,298
|
|
20240717,151800,1540039820,7580,7580,7580,7570,220
|
|
20240717,151700,1538372230,7580,7580,7580,7580,31
|
|
20240717,151600,1538137250,7570,7570,7580,7570,442
|
|
20240717,151500,1534790330,7570,7590,7590,7570,708
|
|
20240717,151400,1529424920,7590,7590,7590,7590,888
|
|
20240717,151300,1522685000,7590,7590,7590,7590,18
|
|
20240717,151200,1522548380,7590,7590,7590,7590,110
|
|
20240717,151100,1521713480,7580,7580,7580,7580,0
|
|
20240717,151000,1521713480,7580,7580,7580,7580,30
|
|
20240717,150900,1521486080,7580,7600,7600,7580,81
|
|
20240717,150800,1520871870,7600,7600,7600,7600,0
|
|
20240717,150700,1520871870,7600,7600,7600,7600,298
|
|
20240717,150600,1518607070,7600,7590,7600,7590,400
|
|
20240717,150500,1515567090,7580,7580,7580,7580,0
|
|
20240717,150400,1515567090,7580,7580,7580,7580,1
|
|
20240717,150300,1515559510,7600,7600,7600,7600,50
|
|
20240717,150200,1515179510,7590,7600,7600,7590,79
|
|
20240717,150100,1514579740,7600,7600,7600,7590,46
|
|
20240717,150000,1514230510,7600,7600,7600,7600,69
|
|
20240717,145900,1513706110,7600,7600,7600,7600,0
|
|
20240717,145800,1513706110,7600,7600,7600,7600,902
|
|
20240717,145700,1506850910,7600,7590,7600,7590,40
|
|
20240717,145600,1506546920,7580,7580,7580,7580,453
|
|
20240717,145500,1503113180,7600,7600,7600,7600,0
|
|
20240717,145400,1503113180,7600,7600,7600,7600,0
|
|
20240717,145300,1503113180,7600,7600,7600,7600,0
|
|
20240717,145200,1503113180,7600,7590,7600,7590,100
|
|
20240717,145100,1502353750,7600,7590,7600,7590,10
|
|
20240717,145000,1502277760,7600,7590,7600,7590,4100
|
|
20240717,144900,1471118300,7600,7600,7600,7550,1414
|
|
20240717,144800,1460414860,7600,7610,7620,7600,521
|
|
20240717,144700,1456445050,7620,7620,7620,7620,48
|
|
20240717,144600,1456079290,7620,7620,7620,7620,277
|
|
20240717,144500,1453968550,7620,7620,7620,7620,0
|
|
20240717,144400,1453968550,7620,7620,7620,7620,27
|
|
20240717,144300,1453762810,7630,7630,7630,7630,12
|
|
20240717,144200,1453671250,7600,7600,7600,7600,0
|
|
20240717,144100,1453671250,7600,7600,7600,7600,0
|
|
20240717,144000,1453671250,7600,7600,7600,7600,0
|
|
20240717,143900,1453671250,7600,7600,7600,7600,2
|
|
20240717,143800,1453656050,7640,7640,7640,7640,12
|
|
20240717,143700,1453564370,7620,7620,7620,7620,0
|
|
20240717,143600,1453564370,7620,7620,7620,7620,67
|
|
20240717,143500,1453053830,7600,7600,7600,7600,1
|
|
20240717,143400,1453046230,7570,7590,7590,7570,55
|
|
20240717,143300,1452629780,7590,7590,7590,7590,3
|
|
20240717,143200,1452607010,7590,7590,7590,7590,1390
|
|
20240717,143100,1442056910,7580,7580,7580,7580,1452
|
|
20240717,143000,1431050750,7570,7570,7570,7570,3
|
|
20240717,142900,1431028040,7580,7580,7580,7580,50
|
|
20240717,142800,1430649040,7580,7580,7580,7580,52
|
|
20240717,142700,1430254880,7550,7550,7550,7550,0
|
|
20240717,142600,1430254880,7550,7560,7560,7550,1200
|
|
20240717,142500,1421192880,7560,7570,7570,7560,5
|
|
20240717,142400,1421155070,7580,7580,7580,7580,106
|
|
20240717,142300,1420351590,7550,7550,7560,7550,198
|
|
20240717,142200,1418856670,7550,7560,7560,7550,1276
|
|
20240717,142100,1409215570,7560,7570,7570,7560,1235
|
|
20240717,142000,1399878060,7590,7570,7590,7570,1949
|
|
20240717,141900,1385124110,7570,7580,7590,7570,853
|
|
20240717,141800,1378665240,7590,7580,7590,7580,750
|
|
20240717,141700,1372978190,7580,7580,7580,7580,34
|
|
20240717,141600,1372720470,7580,7580,7580,7580,0
|
|
20240717,141500,1372720470,7580,7570,7580,7560,912
|
|
20240717,141400,1365822470,7580,7580,7580,7580,20
|
|
20240717,141300,1365670870,7580,7580,7580,7580,0
|
|
20240717,141200,1365670870,7580,7580,7580,7580,1
|
|
20240717,141100,1365663290,7580,7570,7580,7570,306
|
|
20240717,141000,1363344640,7550,7560,7570,7550,6564
|
|
20240717,140900,1313736670,7570,7570,7570,7570,20
|
|
20240717,140800,1313585270,7570,7570,7570,7570,1900
|
|
20240717,140700,1299202270,7560,7560,7560,7560,0
|
|
20240717,140600,1299202270,7560,7560,7560,7560,430
|
|
20240717,140500,1295951470,7560,7570,7570,7560,1652
|
|
20240717,140400,1283447130,7580,7570,7580,7570,452
|
|
20240717,140300,1280025480,7570,7590,7590,7570,1570
|
|
20240717,140200,1268120520,7590,7590,7590,7590,730
|
|
20240717,140100,1262579820,7590,7610,7610,7590,971
|
|
20240717,140000,1255204430,7600,7600,7600,7600,2381
|
|
20240717,135900,1237108830,7600,7600,7600,7600,0
|
|
20240717,135800,1237108830,7600,7600,7600,7600,0
|
|
20240717,135700,1237108830,7600,7600,7600,7600,150
|
|
20240717,135600,1235968830,7600,7600,7600,7600,1
|
|
20240717,135500,1235961230,7620,7610,7620,7600,899
|
|
20240717,135400,1229125770,7610,7610,7620,7600,183
|
|
20240717,135300,1227733790,7610,7600,7610,7600,12
|
|
20240717,135200,1227642520,7600,7600,7600,7600,4
|
|
20240717,135100,1227612120,7590,7610,7610,7590,1617
|
|
20240717,135000,1215322290,7610,7620,7620,7600,908
|
|
20240717,134900,1208412310,7620,7620,7620,7620,1
|
|
20240717,134800,1208404690,7620,7630,7630,7620,352
|
|
20240717,134700,1205718970,7640,7640,7640,7640,323
|
|
20240717,134600,1203251250,7640,7640,7640,7640,1000
|
|
20240717,134500,1195611250,7600,7630,7630,7600,764
|
|
20240717,134400,1189793110,7620,7620,7620,7620,0
|
|
20240717,134300,1189793110,7620,7620,7620,7620,0
|
|
20240717,134200,1189793110,7620,7620,7620,7620,14
|
|
20240717,134100,1189686430,7610,7610,7610,7610,0
|
|
20240717,134000,1189686430,7610,7610,7630,7610,895
|
|
20240717,133900,1182875400,7620,7620,7620,7620,0
|
|
20240717,133800,1182875400,7620,7620,7620,7620,96
|
|
20240717,133700,1182143880,7630,7630,7630,7630,208
|
|
20240717,133600,1180556840,7600,7610,7610,7600,2758
|
|
20240717,133500,1159593980,7610,7630,7630,7600,761
|
|
20240717,133400,1153803530,7640,7640,7640,7640,0
|
|
20240717,133300,1153803530,7640,7640,7640,7640,894
|
|
20240717,133200,1146973370,7630,7630,7630,7630,0
|
|
20240717,133100,1146973370,7630,7630,7630,7630,798
|
|
20240717,133000,1140884630,7620,7620,7630,7600,1089
|
|
20240717,132900,1132604740,7630,7630,7630,7630,200
|
|
20240717,132800,1131078740,7630,7630,7630,7630,1
|
|
20240717,132700,1131071110,7600,7600,7600,7600,27
|
|
20240717,132600,1130865910,7600,7610,7610,7600,621
|
|
20240717,132500,1126145190,7600,7620,7620,7600,1501
|
|
20240717,132400,1114731030,7610,7610,7620,7610,765
|
|
20240717,132300,1108908750,7610,7610,7620,7610,837
|
|
20240717,132200,1102539100,7610,7610,7620,7610,954
|
|
20240717,132100,1095279090,7610,7650,7660,7610,297
|
|
20240717,132000,1093013980,7650,7650,7660,7620,920
|
|
20240717,131900,1085995400,7660,7650,7660,7640,761
|
|
20240717,131800,1080168200,7650,7660,7660,7650,18
|
|
20240717,131700,1080030460,7660,7660,7660,7660,1314
|
|
20240717,131600,1069965220,7640,7640,7640,7640,2
|
|
20240717,131500,1069949940,7640,7640,7660,7630,761
|
|
20240717,131400,1064142950,7660,7660,7660,7660,1
|
|
20240717,131300,1064135290,7640,7640,7640,7640,0
|
|
20240717,131200,1064135290,7640,7640,7640,7640,8
|
|
20240717,131100,1064074170,7640,7620,7640,7610,520
|
|
20240717,131000,1060110060,7610,7640,7640,7600,903
|
|
20240717,130900,1053239120,7660,7660,7660,7660,0
|
|
20240717,130800,1053239120,7660,7660,7660,7660,1
|
|
20240717,130700,1053231460,7630,7630,7630,7630,0
|
|
20240717,130600,1053231460,7630,7630,7630,7630,125
|
|
20240717,130500,1052277710,7630,7650,7650,7610,764
|
|
20240717,130400,1046452700,7660,7660,7660,7660,0
|
|
20240717,130300,1046452700,7660,7660,7660,7660,28
|
|
20240717,130200,1046238220,7660,7650,7660,7650,44
|
|
20240717,130100,1045901400,7650,7650,7650,7650,0
|
|
20240717,130000,1045901400,7650,7630,7650,7620,875
|
|
20240717,125900,1039231280,7650,7640,7650,7640,226
|
|
20240717,125800,1037504340,7640,7640,7640,7640,5
|
|
20240717,125700,1037466140,7640,7640,7640,7640,0
|
|
20240717,125600,1037466140,7640,7630,7640,7630,188
|
|
20240717,125500,1036031420,7600,7610,7610,7600,995
|
|
20240717,125400,1028468400,7630,7600,7630,7600,705
|
|
20240717,125300,1023105010,7600,7620,7620,7600,48
|
|
20240717,125200,1022739970,7590,7610,7610,7590,5075
|
|
20240717,125100,984169300,7600,7600,7600,7600,0
|
|
20240717,125000,984169300,7600,7620,7620,7600,870
|
|
20240717,124900,977548680,7630,7630,7630,7630,150
|
|
20240717,124800,976404180,7630,7620,7630,7620,5
|
|
20240717,124700,976366070,7600,7600,7620,7600,412
|
|
20240717,124600,973234090,7630,7620,7630,7600,3223
|
|
20240717,124500,948696220,7620,7640,7680,7620,1442
|
|
20240717,124400,937700740,7630,7630,7640,7630,710
|
|
20240717,124300,932283260,7630,7650,7680,7630,1427
|
|
20240717,124200,921380810,7650,7690,7690,7650,708
|
|
20240717,124100,915959580,7690,7690,7690,7690,6
|
|
20240717,124000,915913440,7650,7670,7680,7650,858
|
|
20240717,123900,909342800,7670,7670,7670,7670,0
|
|
20240717,123800,909342800,7670,7670,7670,7670,342
|
|
20240717,123700,906719660,7650,7650,7650,7650,0
|
|
20240717,123600,906719660,7650,7650,7650,7650,0
|
|
20240717,123500,906719660,7650,7660,7660,7650,733
|
|
20240717,123400,901112180,7660,7660,7660,7660,30
|
|
20240717,123300,900882380,7660,7660,7660,7660,60
|
|
20240717,123200,900422780,7660,7650,7660,7640,87
|
|
20240717,123100,899757650,7660,7660,7660,7660,5071
|
|
20240717,123000,860913790,7660,7680,7680,7650,776
|
|
20240717,122900,854972720,7670,7680,7680,7670,14
|
|
20240717,122800,854865300,7680,7680,7680,7680,1
|
|
20240717,122700,854857620,7680,7680,7680,7680,0
|
|
20240717,122600,854857620,7680,7680,7680,7680,1
|
|
20240717,122500,854849940,7650,7680,7680,7650,811
|
|
20240717,122400,848637620,7670,7670,7670,7670,61
|
|
20240717,122300,848169750,7670,7680,7680,7670,692
|
|
20240717,122200,842855590,7680,7680,7680,7680,2
|
|
20240717,122100,842840230,7680,7690,7690,7680,75
|
|
20240717,122000,842263490,7690,7700,7700,7660,858
|
|
20240717,121900,835678110,7690,7690,7690,7690,12
|
|
20240717,121800,835585830,7680,7680,7680,7680,0
|
|
20240717,121700,835585830,7680,7680,7680,7680,0
|
|
20240717,121600,835585830,7680,7660,7680,7660,466
|
|
20240717,121500,832008670,7640,7710,7710,7640,17781
|
|
20240717,121400,695812050,7720,7720,7720,7720,100
|
|
20240717,121300,695040050,7710,7710,7710,7710,180
|
|
20240717,121200,693652250,7700,7700,7700,7700,44
|
|
20240717,121100,693313450,7690,7700,7700,7690,6
|
|
20240717,121000,693267260,7690,7690,7690,7670,856
|
|
20240717,120900,686696420,7690,7690,7690,7690,20
|
|
20240717,120800,686542620,7700,7700,7700,7700,4
|
|
20240717,120700,686511820,7680,7680,7690,7680,572
|
|
20240717,120600,682118770,7680,7690,7730,7680,909
|
|
20240717,120500,675126180,7690,7700,7700,7690,1393
|
|
20240717,120400,664412130,7700,7700,7700,7700,752
|
|
20240717,120300,658621730,7700,7700,7700,7700,995
|
|
20240717,120200,650960230,7700,7720,7720,7700,270
|
|
20240717,120100,648879030,7730,7730,7730,7730,0
|
|
20240717,120000,648879030,7730,7720,7730,7700,853
|
|
20240717,115900,642304340,7750,7750,7750,7750,0
|
|
20240717,115800,642304340,7750,7750,7750,7750,0
|
|
20240717,115700,642304340,7750,7750,7750,7750,1
|
|
20240717,115600,642296590,7710,7730,7730,7710,200
|
|
20240717,115500,640754530,7750,7730,7750,7710,793
|
|
20240717,115400,634635540,7750,7750,7750,7750,1
|
|
20240717,115300,634627790,7720,7720,7720,7720,0
|
|
20240717,115200,634627790,7720,7720,7720,7720,0
|
|
20240717,115100,634627790,7720,7720,7720,7720,0
|
|
20240717,115000,634627790,7720,7720,7730,7720,847
|
|
20240717,114900,628088940,7760,7760,7760,7750,32
|
|
20240717,114800,627840660,7760,7760,7760,7760,1
|
|
20240717,114700,627832900,7720,7720,7720,7720,0
|
|
20240717,114600,627832900,7720,7720,7720,7720,0
|
|
20240717,114500,627832900,7720,7730,7730,7720,738
|
|
20240717,114400,622135020,7770,7770,7770,7770,0
|
|
20240717,114300,622135020,7770,7770,7770,7770,18
|
|
20240717,114200,621995160,7770,7770,7770,7770,11
|
|
20240717,114100,621909690,7770,7770,7770,7770,1
|
|
20240717,114000,621901920,7720,7720,7730,7720,840
|
|
20240717,113900,615417110,7720,7720,7720,7720,0
|
|
20240717,113800,615417110,7720,7720,7720,7720,0
|
|
20240717,113700,615417110,7720,7720,7720,7720,171
|
|
20240717,113600,614096990,7750,7750,7750,7750,1
|
|
20240717,113500,614089240,7730,7740,7740,7730,527
|
|
20240717,113400,610014290,7760,7760,7760,7760,128
|
|
20240717,113300,609021010,7760,7730,7760,7730,184
|
|
20240717,113200,607598570,7760,7760,7760,7760,5
|
|
20240717,113100,607559770,7760,7760,7760,7760,10
|
|
20240717,113000,607482170,7760,7720,7760,7720,862
|
|
20240717,112900,600826690,7720,7720,7720,7720,0
|
|
20240717,112800,600826690,7720,7720,7720,7720,150
|
|
20240717,112700,599668690,7720,7720,7730,7720,1002
|
|
20240717,112600,591931830,7760,7730,7760,7720,309
|
|
20240717,112500,589545510,7730,7740,7740,7730,1522
|
|
20240717,112400,577780070,7740,7740,7770,7740,773
|
|
20240717,112300,571796990,7740,7760,7760,7740,998
|
|
20240717,112200,564072010,7780,7780,7780,7780,900
|
|
20240717,112100,557070010,7780,7780,7780,7780,100
|
|
20240717,112000,556292010,7740,7740,7750,7740,829
|
|
20240717,111900,549875540,7740,7750,7750,7740,2000
|
|
20240717,111800,534393490,7740,7740,7740,7740,0
|
|
20240717,111700,534393490,7740,7750,7750,7740,681
|
|
20240717,111600,529119330,7750,7750,7750,7750,0
|
|
20240717,111500,529119330,7750,7750,7750,7750,1
|
|
20240717,111400,529111580,7780,7780,7780,7780,76
|
|
20240717,111300,528520300,7780,7750,7780,7750,10
|
|
20240717,111200,528442770,7750,7750,7750,7750,30
|
|
20240717,111100,528210270,7740,7740,7740,7740,0
|
|
20240717,111000,528210270,7740,7750,7760,7740,836
|
|
20240717,110900,521731530,7750,7750,7750,7750,0
|
|
20240717,110800,521731530,7750,7750,7750,7750,0
|
|
20240717,110700,521731530,7750,7750,7750,7750,0
|
|
20240717,110600,521731530,7750,7750,7750,7750,0
|
|
20240717,110500,521731530,7750,7780,7780,7750,969
|
|
20240717,110400,514212700,7820,7820,7820,7820,1
|
|
20240717,110300,514204880,7810,7770,7810,7770,121
|
|
20240717,110200,513262710,7760,7760,7760,7760,148
|
|
20240717,110100,512114230,7780,7770,7780,7770,121
|
|
20240717,110000,511173280,7760,7800,7800,7750,607
|
|
20240717,105900,506460590,7800,7800,7800,7800,0
|
|
20240717,105800,506460590,7800,7800,7800,7800,134
|
|
20240717,105700,505415390,7820,7820,7820,7820,51
|
|
20240717,105600,505016570,7840,7840,7840,7840,11
|
|
20240717,105500,504930330,7850,7800,7850,7800,679
|
|
20240717,105400,499633960,7840,7840,7840,7840,1
|
|
20240717,105300,499626120,7790,7770,7790,7770,1447
|
|
20240717,105200,488363570,7750,7750,7750,7750,4
|
|
20240717,105100,488332570,7750,7760,7760,7750,424
|
|
20240717,105000,485044040,7760,7730,7760,7720,829
|
|
20240717,104900,478639170,7780,7760,7780,7760,2500
|
|
20240717,104800,459197990,7730,7730,7740,7720,643
|
|
20240717,104700,454228130,7730,7730,7780,7730,1485
|
|
20240717,104600,442709960,7730,7730,7780,7730,2701
|
|
20240717,104500,421732030,7730,7750,7750,7730,1898
|
|
20240717,104400,407045550,7750,7750,7750,7740,3478
|
|
20240717,104300,380105420,7750,7760,7780,7750,2975
|
|
20240717,104200,357021180,7760,7760,7760,7760,22
|
|
20240717,104100,356850460,7740,7740,7740,7740,0
|
|
20240717,104000,356850460,7740,7770,7770,7740,820
|
|
20240717,103900,350498010,7790,7790,7790,7790,0
|
|
20240717,103800,350498010,7790,7760,7790,7760,300
|
|
20240717,103700,348166220,7740,7740,7740,7740,0
|
|
20240717,103600,348166220,7740,7740,7740,7740,0
|
|
20240717,103500,348166220,7740,7750,7750,7740,669
|
|
20240717,103400,342982480,7750,7750,7750,7750,0
|
|
20240717,103300,342982480,7750,7770,7770,7750,1965
|
|
20240717,103200,327731530,7780,7760,7780,7760,96
|
|
20240717,103100,326985680,7770,7760,7770,7760,4
|
|
20240717,103000,326954630,7760,7780,7780,7760,930
|
|
20240717,102900,319734530,7790,7790,7790,7790,314
|
|
20240717,102800,317288470,7800,7800,7800,7800,90
|
|
20240717,102700,316586470,7800,7800,7800,7800,0
|
|
20240717,102600,316586470,7800,7800,7800,7800,100
|
|
20240717,102500,315806470,7800,7780,7800,7760,675
|
|
20240717,102400,310561580,7780,7780,7780,7780,0
|
|
20240717,102300,310561580,7780,7780,7780,7780,0
|
|
20240717,102200,310561580,7780,7780,7780,7780,23
|
|
20240717,102100,310382640,7790,7790,7790,7790,0
|
|
20240717,102000,310382640,7790,7800,7800,7790,860
|
|
20240717,101900,303674790,7770,7770,7770,7770,0
|
|
20240717,101800,303674790,7770,7770,7770,7770,0
|
|
20240717,101700,303674790,7770,7770,7770,7770,3437
|
|
20240717,101600,276969300,7760,7770,7770,7760,564
|
|
20240717,101500,272587030,7770,7780,7780,7770,665
|
|
20240717,101400,267416180,7800,7790,7800,7790,43
|
|
20240717,101300,267081080,7770,7770,7770,7770,0
|
|
20240717,101200,267081080,7770,7770,7770,7770,0
|
|
20240717,101100,267081080,7770,7770,7770,7770,0
|
|
20240717,101000,267081080,7770,7780,7820,7770,1742
|
|
20240717,100900,253531020,7780,7790,7790,7780,1194
|
|
20240717,100800,244234370,7790,7800,7850,7790,775
|
|
20240717,100700,238191650,7800,7800,7800,7800,937
|
|
20240717,100600,230883050,7800,7810,7810,7800,791
|
|
20240717,100500,224706520,7810,7810,7810,7810,1665
|
|
20240717,100400,211702870,7810,7850,7850,7810,267
|
|
20240717,100300,209616040,7810,7850,7850,7810,1330
|
|
20240717,100200,199177060,7810,7810,7810,7810,271
|
|
20240717,100100,197060550,7830,7830,7830,7830,11
|
|
20240717,100000,196974420,7830,7830,7830,7810,519
|
|
20240717,095900,192920970,7840,7850,7850,7840,5
|
|
20240717,095800,192881740,7810,7810,7810,7810,60
|
|
20240717,095700,192413140,7840,7810,7840,7810,306
|
|
20240717,095600,190022680,7830,7830,7830,7830,0
|
|
20240717,095500,190022680,7830,7830,7830,7830,537
|
|
20240717,095400,185817970,7830,7830,7830,7830,0
|
|
20240717,095300,185817970,7830,7820,7830,7820,19
|
|
20240717,095200,185669380,7810,7800,7810,7800,64
|
|
20240717,095100,185169570,7800,7790,7800,7790,270
|
|
20240717,095000,183065210,7770,7790,7790,7770,815
|
|
20240717,094900,176728900,7790,7800,7800,7790,893
|
|
20240717,094800,169765210,7800,7810,7820,7800,2464
|
|
20240717,094700,150524030,7810,7810,7810,7810,816
|
|
20240717,094600,144151070,7810,7830,7840,7810,968
|
|
20240717,094500,136579760,7830,7840,7850,7830,1755
|
|
20240717,094400,122829380,7880,7880,7880,7880,110
|
|
20240717,094300,121962580,7880,7880,7880,7880,1
|
|
20240717,094200,121954700,7870,7870,7870,7870,11
|
|
20240717,094100,121868130,7840,7840,7840,7840,0
|
|
20240717,094000,121868130,7840,7910,7920,7840,896
|
|
20240717,093900,114830930,7910,7900,7910,7900,118
|
|
20240717,093800,113898000,7870,7860,7870,7860,63
|
|
20240717,093700,113402640,7860,7850,7860,7840,264
|
|
20240717,093600,111330490,7860,7860,7860,7860,1
|
|
20240717,093500,111322630,7850,7880,7880,7850,490
|
|
20240717,093400,107472500,7890,7890,7900,7890,136
|
|
20240717,093300,106398220,7920,7920,7920,7920,0
|
|
20240717,093200,106398220,7920,7920,7920,7920,0
|
|
20240717,093100,106398220,7920,7860,7920,7860,137
|
|
20240717,093000,105321280,7860,7810,7860,7800,1028
|
|
20240717,092900,97291030,7810,7850,7860,7810,1214
|
|
20240717,092800,87774770,7850,7850,8030,7850,1963
|
|
20240717,092700,72267700,7850,7850,7860,7850,774
|
|
20240717,092600,66191060,7850,7850,7850,7850,901
|
|
20240717,092500,59118210,7850,7930,7930,7850,1644
|
|
20240717,092400,46178240,7930,7920,7930,7920,142
|
|
20240717,092300,45053550,7920,7910,7920,7910,32
|
|
20240717,092200,44800280,7910,7920,7920,7910,34
|
|
20240717,092100,44531140,7910,7910,7910,7900,27
|
|
20240717,092000,44317610,7890,7900,7900,7890,1220
|
|
20240717,091900,34684480,7910,7910,7910,7910,1
|
|
20240717,091800,34676570,7910,7910,7910,7910,84
|
|
20240717,091700,34012130,7920,7910,7920,7900,671
|
|
20240717,091600,28706170,7910,7910,7910,7910,150
|
|
20240717,091500,27519670,7930,7940,7940,7930,353
|
|
20240717,091400,24717860,7950,7940,7950,7940,113
|
|
20240717,091300,23820620,7890,7890,7890,7890,69
|
|
20240717,091200,23276210,7880,7880,7880,7880,1
|
|
20240717,091100,23268330,7870,7870,7870,7870,0
|
|
20240717,091000,23268330,7870,7900,7900,7860,934
|
|
20240717,090900,15914070,7890,7890,7890,7890,0
|
|
20240717,090800,15914070,7890,7890,7890,7890,0
|
|
20240717,090700,15914070,7890,7910,7910,7890,56
|
|
20240717,090600,15471430,7890,7890,7890,7890,0
|
|
20240717,090500,15471430,7890,7970,7970,7890,663
|
|
20240717,090400,10220450,7970,7970,7970,7970,101
|
|
20240717,090300,9415480,7960,7960,7960,7960,200
|
|
20240717,090200,7823480,7960,7960,7960,7960,0
|
|
20240717,090100,7823480,7960,7960,7960,7960,8
|
|
20240717,090000,7759800,7930,7960,8000,7930,976
|