704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,204100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,204000,24397517190,8180,8180,8180,8180,0
|
|
20240718,203900,24397517190,8180,8180,8180,8180,0
|
|
20240718,203800,24397517190,8180,8180,8180,8180,0
|
|
20240718,203700,24397517190,8180,8180,8180,8180,0
|
|
20240718,203600,24397517190,8180,8180,8180,8180,0
|
|
20240718,203500,24397517190,8180,8180,8180,8180,0
|
|
20240718,203400,24397517190,8180,8180,8180,8180,0
|
|
20240718,203300,24397517190,8180,8180,8180,8180,0
|
|
20240718,203200,24397517190,8180,8180,8180,8180,0
|
|
20240718,203100,24397517190,8180,8180,8180,8180,0
|
|
20240718,203000,24397517190,8180,8180,8180,8180,0
|
|
20240718,202900,24397517190,8180,8180,8180,8180,0
|
|
20240718,202800,24397517190,8180,8180,8180,8180,0
|
|
20240718,202700,24397517190,8180,8180,8180,8180,0
|
|
20240718,202600,24397517190,8180,8180,8180,8180,0
|
|
20240718,202500,24397517190,8180,8180,8180,8180,0
|
|
20240718,202400,24397517190,8180,8180,8180,8180,0
|
|
20240718,202300,24397517190,8180,8180,8180,8180,0
|
|
20240718,202200,24397517190,8180,8180,8180,8180,0
|
|
20240718,202100,24397517190,8180,8180,8180,8180,0
|
|
20240718,202000,24397517190,8180,8180,8180,8180,0
|
|
20240718,201900,24397517190,8180,8180,8180,8180,0
|
|
20240718,201800,24397517190,8180,8180,8180,8180,0
|
|
20240718,201700,24397517190,8180,8180,8180,8180,0
|
|
20240718,201600,24397517190,8180,8180,8180,8180,0
|
|
20240718,201500,24397517190,8180,8180,8180,8180,0
|
|
20240718,201400,24397517190,8180,8180,8180,8180,0
|
|
20240718,201300,24397517190,8180,8180,8180,8180,0
|
|
20240718,201200,24397517190,8180,8180,8180,8180,0
|
|
20240718,201100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,201000,24397517190,8180,8180,8180,8180,0
|
|
20240718,200900,24397517190,8180,8180,8180,8180,0
|
|
20240718,200800,24397517190,8180,8180,8180,8180,0
|
|
20240718,200700,24397517190,8180,8180,8180,8180,0
|
|
20240718,200600,24397517190,8180,8180,8180,8180,0
|
|
20240718,200500,24397517190,8180,8180,8180,8180,0
|
|
20240718,200400,24397517190,8180,8180,8180,8180,0
|
|
20240718,200300,24397517190,8180,8180,8180,8180,0
|
|
20240718,200200,24397517190,8180,8180,8180,8180,0
|
|
20240718,200100,24397517190,8180,8180,8180,8180,0
|
|
20240718,200000,24397517190,8180,8180,8180,8180,0
|
|
20240718,195900,24397517190,8180,8180,8180,8180,0
|
|
20240718,195800,24397517190,8180,8180,8180,8180,0
|
|
20240718,195700,24397517190,8180,8180,8180,8180,0
|
|
20240718,195600,24397517190,8180,8180,8180,8180,0
|
|
20240718,195500,24397517190,8180,8180,8180,8180,0
|
|
20240718,195400,24397517190,8180,8180,8180,8180,0
|
|
20240718,195300,24397517190,8180,8180,8180,8180,0
|
|
20240718,195200,24397517190,8180,8180,8180,8180,0
|
|
20240718,195100,24397517190,8180,8180,8180,8180,0
|
|
20240718,195000,24397517190,8180,8180,8180,8180,0
|
|
20240718,194900,24397517190,8180,8180,8180,8180,0
|
|
20240718,194800,24397517190,8180,8180,8180,8180,0
|
|
20240718,194700,24397517190,8180,8180,8180,8180,0
|
|
20240718,194600,24397517190,8180,8180,8180,8180,0
|
|
20240718,194500,24397517190,8180,8180,8180,8180,0
|
|
20240718,194400,24397517190,8180,8180,8180,8180,0
|
|
20240718,194300,24397517190,8180,8180,8180,8180,0
|
|
20240718,194200,24397517190,8180,8180,8180,8180,0
|
|
20240718,194100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,194000,24397517190,8180,8180,8180,8180,0
|
|
20240718,193900,24397517190,8180,8180,8180,8180,0
|
|
20240718,193800,24397517190,8180,8180,8180,8180,0
|
|
20240718,193700,24397517190,8180,8180,8180,8180,0
|
|
20240718,193600,24397517190,8180,8180,8180,8180,0
|
|
20240718,193500,24397517190,8180,8180,8180,8180,0
|
|
20240718,193400,24397517190,8180,8180,8180,8180,0
|
|
20240718,193300,24397517190,8180,8180,8180,8180,0
|
|
20240718,193200,24397517190,8180,8180,8180,8180,0
|
|
20240718,193100,24397517190,8180,8180,8180,8180,0
|
|
20240718,193000,24397517190,8180,8180,8180,8180,0
|
|
20240718,192900,24397517190,8180,8180,8180,8180,0
|
|
20240718,192800,24397517190,8180,8180,8180,8180,0
|
|
20240718,192700,24397517190,8180,8180,8180,8180,0
|
|
20240718,192600,24397517190,8180,8180,8180,8180,0
|
|
20240718,192500,24397517190,8180,8180,8180,8180,0
|
|
20240718,192400,24397517190,8180,8180,8180,8180,0
|
|
20240718,192300,24397517190,8180,8180,8180,8180,0
|
|
20240718,192200,24397517190,8180,8180,8180,8180,0
|
|
20240718,192100,24397517190,8180,8180,8180,8180,0
|
|
20240718,192000,24397517190,8180,8180,8180,8180,0
|
|
20240718,191900,24397517190,8180,8180,8180,8180,0
|
|
20240718,191800,24397517190,8180,8180,8180,8180,0
|
|
20240718,191700,24397517190,8180,8180,8180,8180,0
|
|
20240718,191600,24397517190,8180,8180,8180,8180,0
|
|
20240718,191500,24397517190,8180,8180,8180,8180,0
|
|
20240718,191400,24397517190,8180,8180,8180,8180,0
|
|
20240718,191300,24397517190,8180,8180,8180,8180,0
|
|
20240718,191200,24397517190,8180,8180,8180,8180,0
|
|
20240718,191100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,191000,24397517190,8180,8180,8180,8180,0
|
|
20240718,190900,24397517190,8180,8180,8180,8180,0
|
|
20240718,190800,24397517190,8180,8180,8180,8180,0
|
|
20240718,190700,24397517190,8180,8180,8180,8180,0
|
|
20240718,190600,24397517190,8180,8180,8180,8180,0
|
|
20240718,190500,24397517190,8180,8180,8180,8180,0
|
|
20240718,190400,24397517190,8180,8180,8180,8180,0
|
|
20240718,190300,24397517190,8180,8180,8180,8180,0
|
|
20240718,190200,24397517190,8180,8180,8180,8180,0
|
|
20240718,190100,24397517190,8180,8180,8180,8180,0
|
|
20240718,190000,24397517190,8180,8180,8180,8180,0
|
|
20240718,185900,24397517190,8180,8180,8180,8180,0
|
|
20240718,185800,24397517190,8180,8180,8180,8180,0
|
|
20240718,185700,24397517190,8180,8180,8180,8180,0
|
|
20240718,185600,24397517190,8180,8180,8180,8180,0
|
|
20240718,185500,24397517190,8180,8180,8180,8180,0
|
|
20240718,185400,24397517190,8180,8180,8180,8180,0
|
|
20240718,185300,24397517190,8180,8180,8180,8180,0
|
|
20240718,185200,24397517190,8180,8180,8180,8180,0
|
|
20240718,185100,24397517190,8180,8180,8180,8180,0
|
|
20240718,185000,24397517190,8180,8180,8180,8180,0
|
|
20240718,184900,24397517190,8180,8180,8180,8180,0
|
|
20240718,184800,24397517190,8180,8180,8180,8180,0
|
|
20240718,184700,24397517190,8180,8180,8180,8180,0
|
|
20240718,184600,24397517190,8180,8180,8180,8180,0
|
|
20240718,184500,24397517190,8180,8180,8180,8180,0
|
|
20240718,184400,24397517190,8180,8180,8180,8180,0
|
|
20240718,184300,24397517190,8180,8180,8180,8180,0
|
|
20240718,184200,24397517190,8180,8180,8180,8180,0
|
|
20240718,184100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,184000,24397517190,8180,8180,8180,8180,0
|
|
20240718,183900,24397517190,8180,8180,8180,8180,0
|
|
20240718,183800,24397517190,8180,8180,8180,8180,0
|
|
20240718,183700,24397517190,8180,8180,8180,8180,0
|
|
20240718,183600,24397517190,8180,8180,8180,8180,0
|
|
20240718,183500,24397517190,8180,8180,8180,8180,0
|
|
20240718,183400,24397517190,8180,8180,8180,8180,0
|
|
20240718,183300,24397517190,8180,8180,8180,8180,0
|
|
20240718,183200,24397517190,8180,8180,8180,8180,0
|
|
20240718,183100,24397517190,8180,8180,8180,8180,0
|
|
20240718,183000,24397517190,8180,8180,8180,8180,0
|
|
20240718,182900,24397517190,8180,8180,8180,8180,0
|
|
20240718,182800,24397517190,8180,8180,8180,8180,0
|
|
20240718,182700,24397517190,8180,8180,8180,8180,0
|
|
20240718,182600,24397517190,8180,8180,8180,8180,0
|
|
20240718,182500,24397517190,8180,8180,8180,8180,0
|
|
20240718,182400,24397517190,8180,8180,8180,8180,0
|
|
20240718,182300,24397517190,8180,8180,8180,8180,0
|
|
20240718,182200,24397517190,8180,8180,8180,8180,0
|
|
20240718,182100,24397517190,8180,8180,8180,8180,0
|
|
20240718,182000,24397517190,8180,8180,8180,8180,0
|
|
20240718,181900,24397517190,8180,8180,8180,8180,0
|
|
20240718,181800,24397517190,8180,8180,8180,8180,0
|
|
20240718,181700,24397517190,8180,8180,8180,8180,0
|
|
20240718,181600,24397517190,8180,8180,8180,8180,0
|
|
20240718,181500,24397517190,8180,8180,8180,8180,0
|
|
20240718,181400,24397517190,8180,8180,8180,8180,0
|
|
20240718,181300,24397517190,8180,8180,8180,8180,0
|
|
20240718,181200,24397517190,8180,8180,8180,8180,0
|
|
20240718,181100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,181000,24397517190,8180,8180,8180,8180,0
|
|
20240718,180900,24397517190,8180,8180,8180,8180,0
|
|
20240718,180800,24397517190,8180,8180,8180,8180,0
|
|
20240718,180700,24397517190,8180,8180,8180,8180,0
|
|
20240718,180600,24397517190,8180,8180,8180,8180,0
|
|
20240718,180500,24397517190,8180,8180,8180,8180,0
|
|
20240718,180400,24397517190,8180,8180,8180,8180,0
|
|
20240718,180300,24397517190,8180,8180,8180,8180,0
|
|
20240718,180200,24397517190,8180,8180,8180,8180,0
|
|
20240718,180100,24397517190,8180,8180,8180,8180,0
|
|
20240718,180000,24397517190,8180,8180,8180,8180,0
|
|
20240718,175900,24397517190,8180,8180,8180,8180,0
|
|
20240718,175800,24397517190,8180,8180,8180,8180,0
|
|
20240718,175700,24397517190,8180,8180,8180,8180,0
|
|
20240718,175600,24397517190,8180,8180,8180,8180,0
|
|
20240718,175500,24397517190,8180,8180,8180,8180,0
|
|
20240718,175400,24397517190,8180,8180,8180,8180,0
|
|
20240718,175300,24397517190,8180,8180,8180,8180,0
|
|
20240718,175200,24397517190,8180,8180,8180,8180,0
|
|
20240718,175100,24397517190,8180,8180,8180,8180,0
|
|
20240718,175000,24397517190,8180,8180,8180,8180,0
|
|
20240718,174900,24397517190,8180,8180,8180,8180,0
|
|
20240718,174800,24397517190,8180,8180,8180,8180,0
|
|
20240718,174700,24397517190,8180,8180,8180,8180,0
|
|
20240718,174600,24397517190,8180,8180,8180,8180,0
|
|
20240718,174500,24397517190,8180,8180,8180,8180,0
|
|
20240718,174400,24397517190,8180,8180,8180,8180,0
|
|
20240718,174300,24397517190,8180,8180,8180,8180,0
|
|
20240718,174200,24397517190,8180,8180,8180,8180,0
|
|
20240718,174100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,174000,24397517190,8180,8180,8180,8180,0
|
|
20240718,173900,24397517190,8180,8180,8180,8180,0
|
|
20240718,173800,24397517190,8180,8180,8180,8180,0
|
|
20240718,173700,24397517190,8180,8180,8180,8180,0
|
|
20240718,173600,24397517190,8180,8180,8180,8180,0
|
|
20240718,173500,24397517190,8180,8180,8180,8180,0
|
|
20240718,173400,24397517190,8180,8180,8180,8180,0
|
|
20240718,173300,24397517190,8180,8180,8180,8180,0
|
|
20240718,173200,24397517190,8180,8180,8180,8180,0
|
|
20240718,173100,24397517190,8180,8180,8180,8180,0
|
|
20240718,173000,24397517190,8180,8180,8180,8180,0
|
|
20240718,172900,24397517190,8180,8180,8180,8180,0
|
|
20240718,172800,24397517190,8180,8180,8180,8180,0
|
|
20240718,172700,24397517190,8180,8180,8180,8180,0
|
|
20240718,172600,24397517190,8180,8180,8180,8180,0
|
|
20240718,172500,24397517190,8180,8180,8180,8180,0
|
|
20240718,172400,24397517190,8180,8180,8180,8180,0
|
|
20240718,172300,24397517190,8180,8180,8180,8180,0
|
|
20240718,172200,24397517190,8180,8180,8180,8180,0
|
|
20240718,172100,24397517190,8180,8180,8180,8180,0
|
|
20240718,172000,24397517190,8180,8180,8180,8180,0
|
|
20240718,171900,24397517190,8180,8180,8180,8180,0
|
|
20240718,171800,24397517190,8180,8180,8180,8180,0
|
|
20240718,171700,24397517190,8180,8180,8180,8180,0
|
|
20240718,171600,24397517190,8180,8180,8180,8180,0
|
|
20240718,171500,24397517190,8180,8180,8180,8180,0
|
|
20240718,171400,24397517190,8180,8180,8180,8180,0
|
|
20240718,171300,24397517190,8180,8180,8180,8180,0
|
|
20240718,171200,24397517190,8180,8180,8180,8180,0
|
|
20240718,171100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,171000,24397517190,8180,8180,8180,8180,0
|
|
20240718,170900,24397517190,8180,8180,8180,8180,0
|
|
20240718,170800,24397517190,8180,8180,8180,8180,0
|
|
20240718,170700,24397517190,8180,8180,8180,8180,0
|
|
20240718,170600,24397517190,8180,8180,8180,8180,0
|
|
20240718,170500,24397517190,8180,8180,8180,8180,0
|
|
20240718,170400,24397517190,8180,8180,8180,8180,0
|
|
20240718,170300,24397517190,8180,8180,8180,8180,0
|
|
20240718,170200,24397517190,8180,8180,8180,8180,0
|
|
20240718,170100,24397517190,8180,8180,8180,8180,0
|
|
20240718,170000,24397517190,8180,8180,8180,8180,0
|
|
20240718,165900,24397517190,8180,8180,8180,8180,0
|
|
20240718,165800,24397517190,8180,8180,8180,8180,0
|
|
20240718,165700,24397517190,8180,8180,8180,8180,0
|
|
20240718,165600,24397517190,8180,8180,8180,8180,0
|
|
20240718,165500,24397517190,8180,8180,8180,8180,0
|
|
20240718,165400,24397517190,8180,8180,8180,8180,0
|
|
20240718,165300,24397517190,8180,8180,8180,8180,0
|
|
20240718,165200,24397517190,8180,8180,8180,8180,0
|
|
20240718,165100,24397517190,8180,8180,8180,8180,0
|
|
20240718,165000,24397517190,8180,8180,8180,8180,0
|
|
20240718,164900,24397517190,8180,8180,8180,8180,0
|
|
20240718,164800,24397517190,8180,8180,8180,8180,0
|
|
20240718,164700,24397517190,8180,8180,8180,8180,0
|
|
20240718,164600,24397517190,8180,8180,8180,8180,0
|
|
20240718,164500,24397517190,8180,8180,8180,8180,0
|
|
20240718,164400,24397517190,8180,8180,8180,8180,0
|
|
20240718,164300,24397517190,8180,8180,8180,8180,0
|
|
20240718,164200,24397517190,8180,8180,8180,8180,0
|
|
20240718,164100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,164000,24397517190,8180,8180,8180,8180,0
|
|
20240718,163900,24397517190,8180,8180,8180,8180,0
|
|
20240718,163800,24397517190,8180,8180,8180,8180,0
|
|
20240718,163700,24397517190,8180,8180,8180,8180,0
|
|
20240718,163600,24397517190,8180,8180,8180,8180,0
|
|
20240718,163500,24397517190,8180,8180,8180,8180,0
|
|
20240718,163400,24397517190,8180,8180,8180,8180,0
|
|
20240718,163300,24397517190,8180,8180,8180,8180,0
|
|
20240718,163200,24397517190,8180,8180,8180,8180,0
|
|
20240718,163100,24397517190,8180,8180,8180,8180,0
|
|
20240718,163000,24397517190,8180,8180,8180,8180,0
|
|
20240718,162900,24397517190,8180,8180,8180,8180,0
|
|
20240718,162800,24397517190,8180,8180,8180,8180,0
|
|
20240718,162700,24397517190,8180,8180,8180,8180,0
|
|
20240718,162600,24397517190,8180,8180,8180,8180,0
|
|
20240718,162500,24397517190,8180,8180,8180,8180,0
|
|
20240718,162400,24397517190,8180,8180,8180,8180,0
|
|
20240718,162300,24397517190,8180,8180,8180,8180,0
|
|
20240718,162200,24397517190,8180,8180,8180,8180,0
|
|
20240718,162100,24397517190,8180,8180,8180,8180,0
|
|
20240718,162000,24397517190,8180,8180,8180,8180,0
|
|
20240718,161900,24397517190,8180,8180,8180,8180,0
|
|
20240718,161800,24397517190,8180,8180,8180,8180,0
|
|
20240718,161700,24397517190,8180,8180,8180,8180,0
|
|
20240718,161600,24397517190,8180,8180,8180,8180,0
|
|
20240718,161500,24397517190,8180,8180,8180,8180,0
|
|
20240718,161400,24397517190,8180,8180,8180,8180,0
|
|
20240718,161300,24397517190,8180,8180,8180,8180,0
|
|
20240718,161200,24397517190,8180,8180,8180,8180,0
|
|
20240718,161100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,161000,24397517190,8180,8180,8180,8180,0
|
|
20240718,160900,24397517190,8180,8180,8180,8180,0
|
|
20240718,160800,24397517190,8180,8180,8180,8180,0
|
|
20240718,160700,24397517190,8180,8180,8180,8180,0
|
|
20240718,160600,24397517190,8180,8180,8180,8180,0
|
|
20240718,160500,24397517190,8180,8180,8180,8180,0
|
|
20240718,160400,24397517190,8180,8180,8180,8180,0
|
|
20240718,160300,24397517190,8180,8180,8180,8180,0
|
|
20240718,160200,24397517190,8180,8180,8180,8180,0
|
|
20240718,160100,24397517190,8180,8180,8180,8180,0
|
|
20240718,160000,24397517190,8180,8180,8180,8180,0
|
|
20240718,155900,24397517190,8180,8180,8180,8180,0
|
|
20240718,155800,24397517190,8180,8180,8180,8180,0
|
|
20240718,155700,24397517190,8180,8180,8180,8180,0
|
|
20240718,155600,24397517190,8180,8180,8180,8180,0
|
|
20240718,155500,24397517190,8180,8180,8180,8180,0
|
|
20240718,155400,24397517190,8180,8180,8180,8180,0
|
|
20240718,155300,24397517190,8180,8180,8180,8180,0
|
|
20240718,155200,24397517190,8180,8180,8180,8180,0
|
|
20240718,155100,24397517190,8180,8180,8180,8180,0
|
|
20240718,155000,24397517190,8180,8180,8180,8180,0
|
|
20240718,154900,24397517190,8180,8180,8180,8180,0
|
|
20240718,154800,24397517190,8180,8180,8180,8180,0
|
|
20240718,154700,24397517190,8180,8180,8180,8180,0
|
|
20240718,154600,24397517190,8180,8180,8180,8180,0
|
|
20240718,154500,24397517190,8180,8180,8180,8180,0
|
|
20240718,154400,24397517190,8180,8180,8180,8180,0
|
|
20240718,154300,24397517190,8180,8180,8180,8180,0
|
|
20240718,154200,24397517190,8180,8180,8180,8180,0
|
|
20240718,154100,24397517190,8180,8180,8180,8180,13146
|
|
20240718,154000,24397517190,8180,8180,8180,8180,0
|
|
20240718,153900,24397517190,8180,8180,8180,8180,0
|
|
20240718,153800,24397517190,8180,8180,8180,8180,0
|
|
20240718,153700,24397517190,8180,8180,8180,8180,0
|
|
20240718,153600,24397517190,8180,8180,8180,8180,0
|
|
20240718,153500,24397517190,8180,8180,8180,8180,0
|
|
20240718,153400,24397517190,8180,8180,8180,8180,0
|
|
20240718,153300,24397517190,8180,8180,8180,8180,0
|
|
20240718,153200,24397517190,8180,8180,8180,8180,0
|
|
20240718,153100,24397517190,8180,8180,8180,8180,0
|
|
20240718,153000,24397517190,8180,8180,8180,8180,13146
|
|
20240718,152900,24289982910,8260,8260,8260,8260,0
|
|
20240718,152800,24289982910,8260,8260,8260,8260,0
|
|
20240718,152700,24289982910,8260,8260,8260,8260,0
|
|
20240718,152600,24289982910,8260,8260,8260,8260,0
|
|
20240718,152500,24289982910,8260,8260,8260,8260,0
|
|
20240718,152400,24289982910,8260,8260,8260,8260,0
|
|
20240718,152300,24289982910,8260,8260,8260,8260,0
|
|
20240718,152200,24289982910,8260,8260,8260,8260,0
|
|
20240718,152100,24289982910,8260,8260,8260,8260,0
|
|
20240718,152000,24289982910,8260,8260,8260,8260,0
|
|
20240718,151900,24289982910,8260,8190,8260,8090,5759
|
|
20240718,151800,24243044340,8190,8180,8210,8180,308
|
|
20240718,151700,24240520250,8180,8180,8190,8180,322
|
|
20240718,151600,24237885030,8180,8150,8180,8150,1285
|
|
20240718,151500,24227404030,8150,8140,8150,8140,1813
|
|
20240718,151400,24212629720,8140,8130,8150,8120,763
|
|
20240718,151300,24206427780,8130,8140,8150,8130,2814
|
|
20240718,151200,24183520650,8140,8130,8140,8130,549
|
|
20240718,151100,24179054930,8140,8150,8150,8130,627
|
|
20240718,151000,24173946050,8150,8140,8150,8140,212
|
|
20240718,150900,24172220060,8150,8150,8150,8140,1873
|
|
20240718,150800,24156966290,8150,8160,8160,8150,127
|
|
20240718,150700,24155930360,8140,8120,8160,8120,2232
|
|
20240718,150600,24137766380,8130,8130,8140,8130,609
|
|
20240718,150500,24132815200,8120,8130,8130,8120,1383
|
|
20240718,150400,24121571440,8140,8140,8150,8140,436
|
|
20240718,150300,24118019560,8170,8130,8170,8130,25
|
|
20240718,150200,24117815350,8130,8150,8150,8130,5
|
|
20240718,150100,24117774640,8180,8120,8180,8120,511
|
|
20240718,150000,24113599870,8110,8110,8120,8110,529
|
|
20240718,145900,24109309670,8110,8110,8120,8110,490
|
|
20240718,145800,24105334320,8120,8120,8150,8120,150
|
|
20240718,145700,24104116140,8120,8120,8130,8120,542
|
|
20240718,145600,24099715040,8130,8150,8150,8120,844
|
|
20240718,145500,24092848700,8150,8180,8180,8150,2162
|
|
20240718,145400,24075191260,8180,8180,8200,8180,1210
|
|
20240718,145300,24065277630,8170,8170,8210,8170,911
|
|
20240718,145200,24057813030,8180,8130,8190,8130,2938
|
|
20240718,145100,24033833340,8110,8110,8140,8110,377
|
|
20240718,145000,24030772540,8110,8090,8110,8090,106
|
|
20240718,144900,24029913160,8090,8100,8100,8090,336
|
|
20240718,144800,24027193990,8090,8100,8110,8090,1570
|
|
20240718,144700,24014491840,8100,8100,8110,8100,836
|
|
20240718,144600,24007720230,8100,8100,8110,8100,167
|
|
20240718,144500,24006367520,8100,8110,8110,8100,368
|
|
20240718,144400,24003385370,8110,8110,8120,8100,1266
|
|
20240718,144300,23993129740,8110,8110,8120,8110,297
|
|
20240718,144200,23990720960,8120,8110,8120,8110,475
|
|
20240718,144100,23986865420,8120,8120,8120,8110,252
|
|
20240718,144000,23984820540,8120,8110,8140,8110,233
|
|
20240718,143900,23982924170,8140,8110,8140,8100,5335
|
|
20240718,143800,23939628060,8110,8120,8130,8110,1805
|
|
20240718,143700,23924977580,8120,8160,8160,8110,1286
|
|
20240718,143600,23914536150,8160,8100,8160,8100,272
|
|
20240718,143500,23912326430,8130,8080,8130,8070,1308
|
|
20240718,143400,23901738600,8080,8090,8100,8080,1819
|
|
20240718,143300,23887031030,8090,8090,8140,8080,802
|
|
20240718,143200,23880538940,8090,8120,8120,8090,1509
|
|
20240718,143100,23868311410,8120,8110,8120,8110,1324
|
|
20240718,143000,23857573080,8110,8140,8160,8110,1376
|
|
20240718,142900,23846397490,8130,8120,8130,8120,541
|
|
20240718,142800,23842001210,8140,8140,8150,8120,1154
|
|
20240718,142700,23832621010,8130,8150,8150,8130,844
|
|
20240718,142600,23825746380,8150,8160,8160,8150,45
|
|
20240718,142500,23825379190,8130,8130,8160,8120,949
|
|
20240718,142400,23817669530,8130,8140,8140,8130,269
|
|
20240718,142300,23815480950,8140,8120,8140,8120,504
|
|
20240718,142200,23811386860,8120,8170,8170,8120,2213
|
|
20240718,142100,23793355480,8180,8150,8180,8140,2601
|
|
20240718,142000,23772170240,8140,8160,8180,8140,2041
|
|
20240718,141900,23755524450,8160,8160,8170,8160,1166
|
|
20240718,141800,23746008810,8160,8180,8180,8160,2277
|
|
20240718,141700,23727414230,8170,8180,8180,8170,1052
|
|
20240718,141600,23718819170,8180,8170,8200,8170,689
|
|
20240718,141500,23713188830,8170,8180,8220,8170,1401
|
|
20240718,141400,23701729540,8220,8190,8220,8180,1837
|
|
20240718,141300,23686697500,8180,8220,8220,8180,2440
|
|
20240718,141200,23666717650,8210,8210,8270,8210,3340
|
|
20240718,141100,23639295310,8210,8220,8260,8210,2131
|
|
20240718,141000,23621779400,8230,8240,8240,8230,1221
|
|
20240718,140900,23611729500,8240,8230,8240,8230,525
|
|
20240718,140800,23607407450,8230,8240,8240,8220,825
|
|
20240718,140700,23600619050,8240,8260,8260,8240,2286
|
|
20240718,140600,23581738790,8270,8270,8270,8260,95
|
|
20240718,140500,23580953680,8280,8300,8310,8260,5073
|
|
20240718,140400,23538865180,8280,8300,8300,8280,2746
|
|
20240718,140300,23516109240,8290,8270,8290,8270,1705
|
|
20240718,140200,23502001380,8260,8240,8290,8240,232
|
|
20240718,140100,23500084820,8250,8290,8300,8230,1179
|
|
20240718,140000,23490356750,8290,8320,8320,8250,3460
|
|
20240718,135900,23461660940,8320,8230,8350,8230,10477
|
|
20240718,135800,23374571570,8250,8250,8260,8230,1203
|
|
20240718,135700,23364650340,8250,8210,8260,8200,2968
|
|
20240718,135600,23340205700,8220,8220,8220,8210,1950
|
|
20240718,135500,23324194580,8210,8230,8230,8210,3254
|
|
20240718,135400,23297460160,8230,8190,8230,8180,6731
|
|
20240718,135300,23242200350,8190,8160,8220,8160,6940
|
|
20240718,135200,23185400260,8170,8120,8170,8120,3644
|
|
20240718,135100,23155723180,8120,8110,8130,8110,432
|
|
20240718,135000,23152213670,8110,8120,8130,8070,1520
|
|
20240718,134900,23139909090,8110,8110,8120,8080,2362
|
|
20240718,134800,23120753960,8070,8080,8120,8070,2271
|
|
20240718,134700,23102409920,8080,8080,8120,8080,1932
|
|
20240718,134600,23086793880,8100,8090,8100,8070,3192
|
|
20240718,134500,23061003530,8100,8100,8110,8080,6568
|
|
20240718,134400,23007869910,8100,8090,8110,8080,2317
|
|
20240718,134300,22989129290,8090,8120,8150,8090,6132
|
|
20240718,134200,22939447830,8120,8130,8150,8120,3343
|
|
20240718,134100,22912299970,8130,8160,8160,8120,1770
|
|
20240718,134000,22897906940,8160,8160,8160,8120,2339
|
|
20240718,133900,22878905070,8130,8170,8180,8130,3084
|
|
20240718,133800,22853758260,8180,8130,8180,8120,2584
|
|
20240718,133700,22832711420,8120,8150,8160,8120,1157
|
|
20240718,133600,22823297490,8150,8130,8150,8120,615
|
|
20240718,133500,22818295410,8140,8130,8140,8120,1337
|
|
20240718,133400,22807428790,8150,8150,8160,8140,869
|
|
20240718,133300,22800346250,8160,8140,8160,8140,1512
|
|
20240718,133200,22788022790,8130,8140,8140,8110,1003
|
|
20240718,133100,22779876930,8110,8150,8150,8110,9844
|
|
20240718,133000,22699841920,8160,8160,8160,8150,1403
|
|
20240718,132900,22688403830,8160,8170,8170,8150,1842
|
|
20240718,132800,22673380950,8200,8170,8200,8160,708
|
|
20240718,132700,22667595910,8160,8170,8180,8160,1538
|
|
20240718,132600,22655041580,8170,8160,8170,8160,823
|
|
20240718,132500,22648325770,8160,8180,8180,8150,2503
|
|
20240718,132400,22627884120,8190,8200,8200,8190,125
|
|
20240718,132300,22626860110,8190,8180,8210,8170,1115
|
|
20240718,132200,22617720310,8150,8150,8180,8150,4695
|
|
20240718,132100,22579411160,8150,8210,8210,8150,5253
|
|
20240718,132000,22536486980,8210,8210,8230,8190,4230
|
|
20240718,131900,22501792760,8210,8220,8220,8210,1707
|
|
20240718,131800,22487764010,8220,8230,8230,8220,578
|
|
20240718,131700,22483010550,8250,8230,8250,8220,617
|
|
20240718,131600,22477935070,8230,8250,8250,8220,512
|
|
20240718,131500,22473720150,8250,8230,8260,8220,1153
|
|
20240718,131400,22464236450,8260,8280,8280,8220,2005
|
|
20240718,131300,22447711790,8280,8280,8300,8270,1321
|
|
20240718,131200,22436773810,8280,8280,8300,8270,975
|
|
20240718,131100,22428706470,8300,8290,8320,8270,1558
|
|
20240718,131000,22415808790,8300,8340,8340,8270,2206
|
|
20240718,130900,22397527440,8340,8290,8340,8280,3366
|
|
20240718,130800,22369557780,8290,8280,8300,8280,920
|
|
20240718,130700,22361938340,8290,8300,8300,8290,693
|
|
20240718,130600,22356191290,8300,8230,8310,8230,3177
|
|
20240718,130500,22329905330,8250,8220,8250,8220,2280
|
|
20240718,130400,22311152130,8220,8250,8250,8210,2412
|
|
20240718,130300,22291326530,8230,8250,8260,8230,3345
|
|
20240718,130200,22263761530,8250,8250,8280,8250,1246
|
|
20240718,130100,22253480820,8250,8260,8280,8250,3615
|
|
20240718,130000,22223628970,8280,8280,8300,8260,1294
|
|
20240718,125900,22212925320,8290,8300,8300,8280,410
|
|
20240718,125800,22209528520,8300,8300,8300,8290,360
|
|
20240718,125700,22206541520,8300,8300,8300,8270,264
|
|
20240718,125600,22204356230,8300,8300,8300,8260,691
|
|
20240718,125500,22198621630,8310,8310,8310,8250,1388
|
|
20240718,125400,22187127040,8310,8270,8310,8270,3454
|
|
20240718,125300,22158470430,8280,8300,8300,8260,163
|
|
20240718,125200,22157121470,8300,8300,8300,8260,682
|
|
20240718,125100,22151485540,8300,8290,8310,8260,1407
|
|
20240718,125000,22139857980,8260,8280,8280,8260,1947
|
|
20240718,124900,22123756830,8320,8280,8320,8270,917
|
|
20240718,124800,22116152820,8280,8330,8330,8280,2219
|
|
20240718,124700,22097704190,8320,8320,8340,8320,330
|
|
20240718,124600,22094958230,8320,8300,8320,8290,863
|
|
20240718,124500,22087793310,8300,8340,8340,8290,1976
|
|
20240718,124400,22071387920,8350,8320,8350,8320,660
|
|
20240718,124300,22065895600,8320,8370,8370,8320,2273
|
|
20240718,124200,22046911500,8370,8320,8370,8320,2525
|
|
20240718,124100,22025851080,8320,8290,8320,8290,604
|
|
20240718,124000,22020830220,8320,8280,8320,8250,2489
|
|
20240718,123900,22000180360,8280,8270,8310,8270,2662
|
|
20240718,123800,21978070890,8260,8260,8270,8260,420
|
|
20240718,123700,21974601630,8270,8280,8290,8260,125
|
|
20240718,123600,21973567600,8280,8250,8280,8250,1260
|
|
20240718,123500,21963138600,8260,8290,8290,8240,1947
|
|
20240718,123400,21947057540,8300,8240,8310,8240,1513
|
|
20240718,123300,21934518220,8250,8220,8250,8210,1373
|
|
20240718,123200,21923217440,8220,8200,8230,8200,2455
|
|
20240718,123100,21903028400,8200,8190,8200,8180,521
|
|
20240718,123000,21898757840,8200,8210,8210,8180,1800
|
|
20240718,122900,21884012710,8210,8210,8220,8210,782
|
|
20240718,122800,21877588250,8210,8180,8210,8180,1363
|
|
20240718,122700,21866412600,8180,8220,8230,8180,2634
|
|
20240718,122600,21844783240,8220,8180,8220,8170,1135
|
|
20240718,122500,21835483870,8180,8160,8180,8140,2173
|
|
20240718,122400,21817756240,8160,8170,8190,8160,1900
|
|
20240718,122300,21802224860,8170,8210,8210,8150,8968
|
|
20240718,122200,21728927500,8210,8220,8220,8190,3193
|
|
20240718,122100,21702733440,8220,8220,8220,8200,2247
|
|
20240718,122000,21684280790,8220,8260,8260,8210,2557
|
|
20240718,121900,21663238590,8280,8240,8280,8230,184
|
|
20240718,121800,21661721850,8230,8240,8240,8210,1209
|
|
20240718,121700,21651783160,8210,8260,8270,8190,5004
|
|
20240718,121600,21610658090,8270,8260,8300,8260,1154
|
|
20240718,121500,21601108750,8270,8290,8330,8260,1792
|
|
20240718,121400,21586283690,8300,8300,8300,8280,1002
|
|
20240718,121300,21577978490,8300,8320,8320,8290,2006
|
|
20240718,121200,21561331280,8330,8330,8340,8330,62
|
|
20240718,121100,21560814810,8350,8350,8350,8350,9
|
|
20240718,121000,21560739660,8350,8340,8350,8300,1927
|
|
20240718,120900,21544692080,8340,8360,8370,8340,820
|
|
20240718,120800,21537844850,8370,8360,8370,8360,1725
|
|
20240718,120700,21523421470,8370,8370,8370,8360,428
|
|
20240718,120600,21519843270,8370,8360,8370,8360,873
|
|
20240718,120500,21512543860,8370,8390,8390,8330,1182
|
|
20240718,120400,21502674450,8390,8390,8410,8350,6806
|
|
20240718,120300,21445617040,8370,8350,8390,8350,1903
|
|
20240718,120200,21429689140,8340,8330,8350,8330,1237
|
|
20240718,120100,21419374520,8330,8330,8340,8320,1300
|
|
20240718,120000,21408544710,8330,8330,8340,8310,1637
|
|
20240718,115900,21394935750,8330,8330,8330,8310,2161
|
|
20240718,115800,21376954300,8330,8310,8330,8310,727
|
|
20240718,115700,21370912850,8330,8320,8330,8320,197
|
|
20240718,115600,21369273600,8320,8300,8320,8300,134
|
|
20240718,115500,21368159720,8280,8290,8310,8270,1676
|
|
20240718,115400,21354275780,8310,8300,8310,8270,1616
|
|
20240718,115300,21340888810,8300,8300,8300,8300,677
|
|
20240718,115200,21335269710,8310,8310,8340,8280,387
|
|
20240718,115100,21332061390,8320,8320,8320,8300,138
|
|
20240718,115000,21330914820,8320,8340,8350,8300,3017
|
|
20240718,114900,21305789520,8340,8330,8340,8320,603
|
|
20240718,114800,21300764970,8320,8320,8350,8320,2449
|
|
20240718,114700,21280362200,8320,8300,8320,8290,1140
|
|
20240718,114600,21270882630,8300,8280,8320,8280,837
|
|
20240718,114500,21263944650,8290,8290,8290,8260,2915
|
|
20240718,114400,21239827320,8280,8260,8290,8260,949
|
|
20240718,114300,21231972950,8260,8250,8260,8250,921
|
|
20240718,114200,21224367050,8250,8200,8270,8200,5707
|
|
20240718,114100,21177377490,8200,8250,8250,8200,8557
|
|
20240718,114000,21107027760,8250,8280,8280,8240,3579
|
|
20240718,113900,21077505440,8290,8300,8300,8290,802
|
|
20240718,113800,21070849810,8300,8280,8330,8260,2887
|
|
20240718,113700,21046972030,8270,8330,8330,8270,1472
|
|
20240718,113600,21034750330,8330,8270,8330,8270,692
|
|
20240718,113500,21029015950,8300,8290,8300,8270,1699
|
|
20240718,113400,21014960280,8290,8290,8300,8270,708
|
|
20240718,113300,21009098610,8280,8290,8300,8280,3448
|
|
20240718,113200,20980546900,8290,8290,8300,8280,3351
|
|
20240718,113100,20952785550,8290,8330,8330,8290,5101
|
|
20240718,113000,20910447780,8330,8330,8340,8310,3929
|
|
20240718,112900,20877770880,8340,8330,8340,8310,1554
|
|
20240718,112800,20864840670,8320,8340,8340,8310,2444
|
|
20240718,112700,20844504740,8330,8310,8340,8310,2253
|
|
20240718,112600,20825750530,8320,8340,8370,8320,5820
|
|
20240718,112500,20777285300,8340,8380,8380,8300,12925
|
|
20240718,112400,20669662120,8380,8380,8380,8370,1168
|
|
20240718,112300,20659876400,8380,8380,8390,8380,122
|
|
20240718,112200,20658853730,8380,8390,8400,8380,152
|
|
20240718,112100,20657579470,8400,8410,8410,8380,437
|
|
20240718,112000,20653916930,8380,8380,8400,8370,1552
|
|
20240718,111900,20640923070,8390,8390,8410,8370,1607
|
|
20240718,111800,20627451200,8400,8400,8410,8380,2214
|
|
20240718,111700,20608881330,8410,8410,8420,8390,479
|
|
20240718,111600,20604858570,8410,8370,8410,8370,1383
|
|
20240718,111500,20593256820,8400,8370,8420,8370,1610
|
|
20240718,111400,20579772000,8400,8460,8460,8360,8044
|
|
20240718,111300,20512057350,8450,8490,8490,8450,528
|
|
20240718,111200,20507594980,8490,8480,8490,8440,3175
|
|
20240718,111100,20480757300,8480,8460,8480,8450,1781
|
|
20240718,111000,20465685590,8470,8480,8480,8450,3444
|
|
20240718,110900,20436538890,8480,8480,8490,8480,266
|
|
20240718,110800,20434283090,8450,8470,8480,8450,794
|
|
20240718,110700,20427562350,8470,8470,8500,8470,2927
|
|
20240718,110600,20402752200,8510,8470,8510,8430,2094
|
|
20240718,110500,20385063920,8490,8500,8510,8470,1417
|
|
20240718,110400,20373031700,8500,8510,8530,8490,1504
|
|
20240718,110300,20360243150,8510,8520,8520,8500,1388
|
|
20240718,110200,20348433090,8490,8520,8530,8490,2429
|
|
20240718,110100,20327756350,8520,8470,8530,8470,4023
|
|
20240718,110000,20293552690,8470,8440,8480,8420,4776
|
|
20240718,105900,20253172180,8430,8430,8430,8420,1258
|
|
20240718,105800,20242570690,8430,8440,8450,8420,2611
|
|
20240718,105700,20220542570,8440,8480,8480,8430,1768
|
|
20240718,105600,20205589970,8480,8380,8480,8380,2753
|
|
20240718,105500,20182410670,8380,8390,8420,8380,3561
|
|
20240718,105400,20152521810,8400,8370,8400,8360,2552
|
|
20240718,105300,20131139150,8370,8330,8370,8330,2818
|
|
20240718,105200,20107626730,8330,8410,8410,8310,13223
|
|
20240718,105100,19997294710,8410,8440,8440,8400,3793
|
|
20240718,105000,19965405420,8430,8400,8440,8400,2320
|
|
20240718,104900,19945890440,8420,8410,8420,8400,3851
|
|
20240718,104800,19913514940,8410,8480,8490,8410,3642
|
|
20240718,104700,19882748960,8490,8540,8540,8480,2709
|
|
20240718,104600,19859716070,8560,8460,8590,8460,13412
|
|
20240718,104500,19745042860,8500,8500,8510,8440,8749
|
|
20240718,104400,19670849930,8490,8440,8510,8430,4753
|
|
20240718,104300,19630625650,8450,8400,8450,8390,6987
|
|
20240718,104200,19571830380,8400,8410,8410,8360,6923
|
|
20240718,104100,19513777950,8390,8520,8530,8370,22887
|
|
20240718,104000,19320625140,8520,8580,8610,8520,10722
|
|
20240718,103900,19228894480,8610,8610,8630,8580,3567
|
|
20240718,103800,19198196130,8620,8660,8660,8620,2463
|
|
20240718,103700,19176925590,8660,8650,8680,8650,1968
|
|
20240718,103600,19159873000,8650,8620,8670,8620,1736
|
|
20240718,103500,19144879000,8610,8700,8720,8600,5980
|
|
20240718,103400,19093070460,8700,8660,8700,8630,2816
|
|
20240718,103300,19068599280,8630,8610,8670,8590,3108
|
|
20240718,103200,19041800190,8610,8620,8640,8590,3011
|
|
20240718,103100,19015835210,8630,8580,8650,8580,4231
|
|
20240718,103000,18979381040,8580,8760,8780,8560,18088
|
|
20240718,102900,18823015050,8730,8650,8840,8620,42195
|
|
20240718,102800,18453318890,8640,8640,8640,8600,2288
|
|
20240718,102700,18433609970,8600,8630,8640,8600,3434
|
|
20240718,102600,18404001870,8630,8610,8630,8600,764
|
|
20240718,102500,18397427100,8610,8650,8650,8600,3677
|
|
20240718,102400,18365702630,8630,8590,8660,8590,4397
|
|
20240718,102300,18327748490,8590,8600,8630,8580,1990
|
|
20240718,102200,18310620620,8600,8590,8610,8590,1543
|
|
20240718,102100,18297336870,8570,8570,8590,8550,3164
|
|
20240718,102000,18270227070,8570,8590,8590,8540,3409
|
|
20240718,101900,18241037360,8600,8610,8610,8600,1220
|
|
20240718,101800,18230543540,8610,8570,8610,8560,4426
|
|
20240718,101700,18192591800,8570,8620,8630,8570,5944
|
|
20240718,101600,18141511270,8620,8600,8640,8590,4612
|
|
20240718,101500,18101848550,8590,8640,8650,8590,2995
|
|
20240718,101400,18076052830,8650,8570,8660,8560,4324
|
|
20240718,101300,18038854160,8570,8610,8620,8560,3745
|
|
20240718,101200,18006725360,8630,8530,8630,8520,4237
|
|
20240718,101100,17970409690,8540,8500,8630,8500,3545
|
|
20240718,101000,17940085870,8500,8570,8590,8490,11892
|
|
20240718,100900,17838755820,8570,8600,8600,8560,7502
|
|
20240718,100800,17774391470,8590,8670,8710,8570,20268
|
|
20240718,100700,17599240440,8680,8590,8700,8590,9604
|
|
20240718,100600,17516226720,8620,8600,8630,8560,6681
|
|
20240718,100500,17458855920,8560,8600,8640,8560,10680
|
|
20240718,100400,17367035560,8600,8520,8600,8490,12580
|
|
20240718,100300,17259724330,8510,8550,8560,8490,26825
|
|
20240718,100200,17031177010,8560,8620,8640,8520,24923
|
|
20240718,100100,16817516450,8640,8640,8650,8610,9873
|
|
20240718,100000,16732334540,8640,8710,8720,8610,19208
|
|
20240718,095900,16565895590,8710,8710,8790,8700,5908
|
|
20240718,095800,16514388930,8800,8800,8860,8700,22910
|
|
20240718,095700,16313124720,8810,8770,8830,8760,6636
|
|
20240718,095600,16254658750,8760,8740,8810,8710,6626
|
|
20240718,095500,16196618300,8720,8740,8750,8680,16862
|
|
20240718,095400,16049762150,8750,8820,8840,8650,28987
|
|
20240718,095300,15796794660,8830,8810,8860,8810,5173
|
|
20240718,095200,15751136100,8860,8780,8880,8770,16182
|
|
20240718,095100,15608704990,8780,8860,8860,8780,14967
|
|
20240718,095000,15476834990,8860,8860,8890,8820,12023
|
|
20240718,094900,15370359370,8860,8880,8900,8850,7335
|
|
20240718,094800,15305292820,8870,8800,8930,8800,16533
|
|
20240718,094700,15158540750,8800,8930,8940,8800,40438
|
|
20240718,094600,14799556390,8950,8950,9130,8880,42104
|
|
20240718,094500,14421785050,8950,9190,9250,8930,79068
|
|
20240718,094400,13700484070,9190,9110,9200,9050,29681
|
|
20240718,094300,13429017510,9050,9160,9200,9020,43391
|
|
20240718,094200,13033407460,9150,9000,9180,8960,34963
|
|
20240718,094100,12715823280,9000,9050,9070,8880,22156
|
|
20240718,094000,12516647820,9050,9050,9060,9000,21583
|
|
20240718,093900,12321697090,9040,8910,9060,8880,42282
|
|
20240718,093800,11942532870,8910,9090,9150,8820,44072
|
|
20240718,093700,11548116170,9110,9180,9190,9040,26235
|
|
20240718,093600,11308946160,9170,9220,9250,9160,16962
|
|
20240718,093500,11153123860,9250,9130,9300,9120,42996
|
|
20240718,093400,10756251400,9120,9160,9240,9080,46967
|
|
20240718,093300,10325149110,9170,8900,9220,8870,55599
|
|
20240718,093200,9819143020,8880,8850,8960,8850,16672
|
|
20240718,093100,9670781720,8850,9000,9010,8850,9836
|
|
20240718,093000,9583242740,8980,8980,9040,8840,27620
|
|
20240718,092900,9336682670,8880,9050,9090,8880,33664
|
|
20240718,092800,9033857630,9040,9050,9120,9030,16866
|
|
20240718,092700,8880980860,9050,9180,9180,9020,24185
|
|
20240718,092600,8661269970,9180,9200,9300,8980,45895
|
|
20240718,092500,8241845880,9220,9320,9380,9160,51109
|
|
20240718,092400,7768936660,9290,9190,9450,9190,65008
|
|
20240718,092300,7162198100,9200,9070,9770,9010,137977
|
|
20240718,092200,5868862460,9080,9300,9330,8920,85109
|
|
20240718,092100,5092024440,9300,9030,9380,9020,150098
|
|
20240718,092000,3706516300,9030,8900,9200,8760,243387
|
|
20240718,091900,1521901210,8610,8610,8610,8610,0
|
|
20240718,091800,1521901210,8610,8610,8610,8610,0
|
|
20240718,091700,1521901210,8610,8110,8610,8110,37938
|
|
20240718,091600,1204276680,8120,8130,8180,8110,3224
|
|
20240718,091500,1178061810,8130,8250,8270,8110,6772
|
|
20240718,091400,1122524090,8250,8120,8270,8100,14426
|
|
20240718,091300,1004354820,8090,8140,8150,8090,4951
|
|
20240718,091200,964147300,8140,8090,8140,8020,6520
|
|
20240718,091100,911455460,8070,8130,8210,8070,14151
|
|
20240718,091000,795948100,8130,8010,8130,8000,13801
|
|
20240718,090900,684526610,7990,8060,8090,7970,4254
|
|
20240718,090800,650543170,8030,7930,8030,7880,1638
|
|
20240718,090700,637492020,7990,7870,7990,7860,9220
|
|
20240718,090600,564866990,7860,7850,7860,7810,2099
|
|
20240718,090500,548421300,7850,7820,7850,7820,3596
|
|
20240718,090400,520277300,7840,8000,8000,7800,1888
|
|
20240718,090300,505397510,8000,8150,8150,8000,10862
|
|
20240718,090200,417202520,8140,8010,8150,8000,13381
|
|
20240718,090100,308818220,7960,7810,8040,7790,23032
|
|
20240718,090000,125934820,7790,7830,7830,7700,15923
|