704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,204100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,204000,2566353850,8170,8170,8170,8170,0
|
|
20240719,203900,2566353850,8170,8170,8170,8170,0
|
|
20240719,203800,2566353850,8170,8170,8170,8170,0
|
|
20240719,203700,2566353850,8170,8170,8170,8170,0
|
|
20240719,203600,2566353850,8170,8170,8170,8170,0
|
|
20240719,203500,2566353850,8170,8170,8170,8170,0
|
|
20240719,203400,2566353850,8170,8170,8170,8170,0
|
|
20240719,203300,2566353850,8170,8170,8170,8170,0
|
|
20240719,203200,2566353850,8170,8170,8170,8170,0
|
|
20240719,203100,2566353850,8170,8170,8170,8170,0
|
|
20240719,203000,2566353850,8170,8170,8170,8170,0
|
|
20240719,202900,2566353850,8170,8170,8170,8170,0
|
|
20240719,202800,2566353850,8170,8170,8170,8170,0
|
|
20240719,202700,2566353850,8170,8170,8170,8170,0
|
|
20240719,202600,2566353850,8170,8170,8170,8170,0
|
|
20240719,202500,2566353850,8170,8170,8170,8170,0
|
|
20240719,202400,2566353850,8170,8170,8170,8170,0
|
|
20240719,202300,2566353850,8170,8170,8170,8170,0
|
|
20240719,202200,2566353850,8170,8170,8170,8170,0
|
|
20240719,202100,2566353850,8170,8170,8170,8170,0
|
|
20240719,202000,2566353850,8170,8170,8170,8170,0
|
|
20240719,201900,2566353850,8170,8170,8170,8170,0
|
|
20240719,201800,2566353850,8170,8170,8170,8170,0
|
|
20240719,201700,2566353850,8170,8170,8170,8170,0
|
|
20240719,201600,2566353850,8170,8170,8170,8170,0
|
|
20240719,201500,2566353850,8170,8170,8170,8170,0
|
|
20240719,201400,2566353850,8170,8170,8170,8170,0
|
|
20240719,201300,2566353850,8170,8170,8170,8170,0
|
|
20240719,201200,2566353850,8170,8170,8170,8170,0
|
|
20240719,201100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,201000,2566353850,8170,8170,8170,8170,0
|
|
20240719,200900,2566353850,8170,8170,8170,8170,0
|
|
20240719,200800,2566353850,8170,8170,8170,8170,0
|
|
20240719,200700,2566353850,8170,8170,8170,8170,0
|
|
20240719,200600,2566353850,8170,8170,8170,8170,0
|
|
20240719,200500,2566353850,8170,8170,8170,8170,0
|
|
20240719,200400,2566353850,8170,8170,8170,8170,0
|
|
20240719,200300,2566353850,8170,8170,8170,8170,0
|
|
20240719,200200,2566353850,8170,8170,8170,8170,0
|
|
20240719,200100,2566353850,8170,8170,8170,8170,0
|
|
20240719,200000,2566353850,8170,8170,8170,8170,0
|
|
20240719,195900,2566353850,8170,8170,8170,8170,0
|
|
20240719,195800,2566353850,8170,8170,8170,8170,0
|
|
20240719,195700,2566353850,8170,8170,8170,8170,0
|
|
20240719,195600,2566353850,8170,8170,8170,8170,0
|
|
20240719,195500,2566353850,8170,8170,8170,8170,0
|
|
20240719,195400,2566353850,8170,8170,8170,8170,0
|
|
20240719,195300,2566353850,8170,8170,8170,8170,0
|
|
20240719,195200,2566353850,8170,8170,8170,8170,0
|
|
20240719,195100,2566353850,8170,8170,8170,8170,0
|
|
20240719,195000,2566353850,8170,8170,8170,8170,0
|
|
20240719,194900,2566353850,8170,8170,8170,8170,0
|
|
20240719,194800,2566353850,8170,8170,8170,8170,0
|
|
20240719,194700,2566353850,8170,8170,8170,8170,0
|
|
20240719,194600,2566353850,8170,8170,8170,8170,0
|
|
20240719,194500,2566353850,8170,8170,8170,8170,0
|
|
20240719,194400,2566353850,8170,8170,8170,8170,0
|
|
20240719,194300,2566353850,8170,8170,8170,8170,0
|
|
20240719,194200,2566353850,8170,8170,8170,8170,0
|
|
20240719,194100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,194000,2566353850,8170,8170,8170,8170,0
|
|
20240719,193900,2566353850,8170,8170,8170,8170,0
|
|
20240719,193800,2566353850,8170,8170,8170,8170,0
|
|
20240719,193700,2566353850,8170,8170,8170,8170,0
|
|
20240719,193600,2566353850,8170,8170,8170,8170,0
|
|
20240719,193500,2566353850,8170,8170,8170,8170,0
|
|
20240719,193400,2566353850,8170,8170,8170,8170,0
|
|
20240719,193300,2566353850,8170,8170,8170,8170,0
|
|
20240719,193200,2566353850,8170,8170,8170,8170,0
|
|
20240719,193100,2566353850,8170,8170,8170,8170,0
|
|
20240719,193000,2566353850,8170,8170,8170,8170,0
|
|
20240719,192900,2566353850,8170,8170,8170,8170,0
|
|
20240719,192800,2566353850,8170,8170,8170,8170,0
|
|
20240719,192700,2566353850,8170,8170,8170,8170,0
|
|
20240719,192600,2566353850,8170,8170,8170,8170,0
|
|
20240719,192500,2566353850,8170,8170,8170,8170,0
|
|
20240719,192400,2566353850,8170,8170,8170,8170,0
|
|
20240719,192300,2566353850,8170,8170,8170,8170,0
|
|
20240719,192200,2566353850,8170,8170,8170,8170,0
|
|
20240719,192100,2566353850,8170,8170,8170,8170,0
|
|
20240719,192000,2566353850,8170,8170,8170,8170,0
|
|
20240719,191900,2566353850,8170,8170,8170,8170,0
|
|
20240719,191800,2566353850,8170,8170,8170,8170,0
|
|
20240719,191700,2566353850,8170,8170,8170,8170,0
|
|
20240719,191600,2566353850,8170,8170,8170,8170,0
|
|
20240719,191500,2566353850,8170,8170,8170,8170,0
|
|
20240719,191400,2566353850,8170,8170,8170,8170,0
|
|
20240719,191300,2566353850,8170,8170,8170,8170,0
|
|
20240719,191200,2566353850,8170,8170,8170,8170,0
|
|
20240719,191100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,191000,2566353850,8170,8170,8170,8170,0
|
|
20240719,190900,2566353850,8170,8170,8170,8170,0
|
|
20240719,190800,2566353850,8170,8170,8170,8170,0
|
|
20240719,190700,2566353850,8170,8170,8170,8170,0
|
|
20240719,190600,2566353850,8170,8170,8170,8170,0
|
|
20240719,190500,2566353850,8170,8170,8170,8170,0
|
|
20240719,190400,2566353850,8170,8170,8170,8170,0
|
|
20240719,190300,2566353850,8170,8170,8170,8170,0
|
|
20240719,190200,2566353850,8170,8170,8170,8170,0
|
|
20240719,190100,2566353850,8170,8170,8170,8170,0
|
|
20240719,190000,2566353850,8170,8170,8170,8170,0
|
|
20240719,185900,2566353850,8170,8170,8170,8170,0
|
|
20240719,185800,2566353850,8170,8170,8170,8170,0
|
|
20240719,185700,2566353850,8170,8170,8170,8170,0
|
|
20240719,185600,2566353850,8170,8170,8170,8170,0
|
|
20240719,185500,2566353850,8170,8170,8170,8170,0
|
|
20240719,185400,2566353850,8170,8170,8170,8170,0
|
|
20240719,185300,2566353850,8170,8170,8170,8170,0
|
|
20240719,185200,2566353850,8170,8170,8170,8170,0
|
|
20240719,185100,2566353850,8170,8170,8170,8170,0
|
|
20240719,185000,2566353850,8170,8170,8170,8170,0
|
|
20240719,184900,2566353850,8170,8170,8170,8170,0
|
|
20240719,184800,2566353850,8170,8170,8170,8170,0
|
|
20240719,184700,2566353850,8170,8170,8170,8170,0
|
|
20240719,184600,2566353850,8170,8170,8170,8170,0
|
|
20240719,184500,2566353850,8170,8170,8170,8170,0
|
|
20240719,184400,2566353850,8170,8170,8170,8170,0
|
|
20240719,184300,2566353850,8170,8170,8170,8170,0
|
|
20240719,184200,2566353850,8170,8170,8170,8170,0
|
|
20240719,184100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,184000,2566353850,8170,8170,8170,8170,0
|
|
20240719,183900,2566353850,8170,8170,8170,8170,0
|
|
20240719,183800,2566353850,8170,8170,8170,8170,0
|
|
20240719,183700,2566353850,8170,8170,8170,8170,0
|
|
20240719,183600,2566353850,8170,8170,8170,8170,0
|
|
20240719,183500,2566353850,8170,8170,8170,8170,0
|
|
20240719,183400,2566353850,8170,8170,8170,8170,0
|
|
20240719,183300,2566353850,8170,8170,8170,8170,0
|
|
20240719,183200,2566353850,8170,8170,8170,8170,0
|
|
20240719,183100,2566353850,8170,8170,8170,8170,0
|
|
20240719,183000,2566353850,8170,8170,8170,8170,0
|
|
20240719,182900,2566353850,8170,8170,8170,8170,0
|
|
20240719,182800,2566353850,8170,8170,8170,8170,0
|
|
20240719,182700,2566353850,8170,8170,8170,8170,0
|
|
20240719,182600,2566353850,8170,8170,8170,8170,0
|
|
20240719,182500,2566353850,8170,8170,8170,8170,0
|
|
20240719,182400,2566353850,8170,8170,8170,8170,0
|
|
20240719,182300,2566353850,8170,8170,8170,8170,0
|
|
20240719,182200,2566353850,8170,8170,8170,8170,0
|
|
20240719,182100,2566353850,8170,8170,8170,8170,0
|
|
20240719,182000,2566353850,8170,8170,8170,8170,0
|
|
20240719,181900,2566353850,8170,8170,8170,8170,0
|
|
20240719,181800,2566353850,8170,8170,8170,8170,0
|
|
20240719,181700,2566353850,8170,8170,8170,8170,0
|
|
20240719,181600,2566353850,8170,8170,8170,8170,0
|
|
20240719,181500,2566353850,8170,8170,8170,8170,0
|
|
20240719,181400,2566353850,8170,8170,8170,8170,0
|
|
20240719,181300,2566353850,8170,8170,8170,8170,0
|
|
20240719,181200,2566353850,8170,8170,8170,8170,0
|
|
20240719,181100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,181000,2566353850,8170,8170,8170,8170,0
|
|
20240719,180900,2566353850,8170,8170,8170,8170,0
|
|
20240719,180800,2566353850,8170,8170,8170,8170,0
|
|
20240719,180700,2566353850,8170,8170,8170,8170,0
|
|
20240719,180600,2566353850,8170,8170,8170,8170,0
|
|
20240719,180500,2566353850,8170,8170,8170,8170,0
|
|
20240719,180400,2566353850,8170,8170,8170,8170,0
|
|
20240719,180300,2566353850,8170,8170,8170,8170,0
|
|
20240719,180200,2566353850,8170,8170,8170,8170,0
|
|
20240719,180100,2566353850,8170,8170,8170,8170,0
|
|
20240719,180000,2566353850,8170,8170,8170,8170,0
|
|
20240719,175900,2566353850,8170,8170,8170,8170,0
|
|
20240719,175800,2566353850,8170,8170,8170,8170,0
|
|
20240719,175700,2566353850,8170,8170,8170,8170,0
|
|
20240719,175600,2566353850,8170,8170,8170,8170,0
|
|
20240719,175500,2566353850,8170,8170,8170,8170,0
|
|
20240719,175400,2566353850,8170,8170,8170,8170,0
|
|
20240719,175300,2566353850,8170,8170,8170,8170,0
|
|
20240719,175200,2566353850,8170,8170,8170,8170,0
|
|
20240719,175100,2566353850,8170,8170,8170,8170,0
|
|
20240719,175000,2566353850,8170,8170,8170,8170,0
|
|
20240719,174900,2566353850,8170,8170,8170,8170,0
|
|
20240719,174800,2566353850,8170,8170,8170,8170,0
|
|
20240719,174700,2566353850,8170,8170,8170,8170,0
|
|
20240719,174600,2566353850,8170,8170,8170,8170,0
|
|
20240719,174500,2566353850,8170,8170,8170,8170,0
|
|
20240719,174400,2566353850,8170,8170,8170,8170,0
|
|
20240719,174300,2566353850,8170,8170,8170,8170,0
|
|
20240719,174200,2566353850,8170,8170,8170,8170,0
|
|
20240719,174100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,174000,2566353850,8170,8170,8170,8170,0
|
|
20240719,173900,2566353850,8170,8170,8170,8170,0
|
|
20240719,173800,2566353850,8170,8170,8170,8170,0
|
|
20240719,173700,2566353850,8170,8170,8170,8170,0
|
|
20240719,173600,2566353850,8170,8170,8170,8170,0
|
|
20240719,173500,2566353850,8170,8170,8170,8170,0
|
|
20240719,173400,2566353850,8170,8170,8170,8170,0
|
|
20240719,173300,2566353850,8170,8170,8170,8170,0
|
|
20240719,173200,2566353850,8170,8170,8170,8170,0
|
|
20240719,173100,2566353850,8170,8170,8170,8170,0
|
|
20240719,173000,2566353850,8170,8170,8170,8170,0
|
|
20240719,172900,2566353850,8170,8170,8170,8170,0
|
|
20240719,172800,2566353850,8170,8170,8170,8170,0
|
|
20240719,172700,2566353850,8170,8170,8170,8170,0
|
|
20240719,172600,2566353850,8170,8170,8170,8170,0
|
|
20240719,172500,2566353850,8170,8170,8170,8170,0
|
|
20240719,172400,2566353850,8170,8170,8170,8170,0
|
|
20240719,172300,2566353850,8170,8170,8170,8170,0
|
|
20240719,172200,2566353850,8170,8170,8170,8170,0
|
|
20240719,172100,2566353850,8170,8170,8170,8170,0
|
|
20240719,172000,2566353850,8170,8170,8170,8170,0
|
|
20240719,171900,2566353850,8170,8170,8170,8170,0
|
|
20240719,171800,2566353850,8170,8170,8170,8170,0
|
|
20240719,171700,2566353850,8170,8170,8170,8170,0
|
|
20240719,171600,2566353850,8170,8170,8170,8170,0
|
|
20240719,171500,2566353850,8170,8170,8170,8170,0
|
|
20240719,171400,2566353850,8170,8170,8170,8170,0
|
|
20240719,171300,2566353850,8170,8170,8170,8170,0
|
|
20240719,171200,2566353850,8170,8170,8170,8170,0
|
|
20240719,171100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,171000,2566353850,8170,8170,8170,8170,0
|
|
20240719,170900,2566353850,8170,8170,8170,8170,0
|
|
20240719,170800,2566353850,8170,8170,8170,8170,0
|
|
20240719,170700,2566353850,8170,8170,8170,8170,0
|
|
20240719,170600,2566353850,8170,8170,8170,8170,0
|
|
20240719,170500,2566353850,8170,8170,8170,8170,0
|
|
20240719,170400,2566353850,8170,8170,8170,8170,0
|
|
20240719,170300,2566353850,8170,8170,8170,8170,0
|
|
20240719,170200,2566353850,8170,8170,8170,8170,0
|
|
20240719,170100,2566353850,8170,8170,8170,8170,0
|
|
20240719,170000,2566353850,8170,8170,8170,8170,0
|
|
20240719,165900,2566353850,8170,8170,8170,8170,0
|
|
20240719,165800,2566353850,8170,8170,8170,8170,0
|
|
20240719,165700,2566353850,8170,8170,8170,8170,0
|
|
20240719,165600,2566353850,8170,8170,8170,8170,0
|
|
20240719,165500,2566353850,8170,8170,8170,8170,0
|
|
20240719,165400,2566353850,8170,8170,8170,8170,0
|
|
20240719,165300,2566353850,8170,8170,8170,8170,0
|
|
20240719,165200,2566353850,8170,8170,8170,8170,0
|
|
20240719,165100,2566353850,8170,8170,8170,8170,0
|
|
20240719,165000,2566353850,8170,8170,8170,8170,0
|
|
20240719,164900,2566353850,8170,8170,8170,8170,0
|
|
20240719,164800,2566353850,8170,8170,8170,8170,0
|
|
20240719,164700,2566353850,8170,8170,8170,8170,0
|
|
20240719,164600,2566353850,8170,8170,8170,8170,0
|
|
20240719,164500,2566353850,8170,8170,8170,8170,0
|
|
20240719,164400,2566353850,8170,8170,8170,8170,0
|
|
20240719,164300,2566353850,8170,8170,8170,8170,0
|
|
20240719,164200,2566353850,8170,8170,8170,8170,0
|
|
20240719,164100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,164000,2566353850,8170,8170,8170,8170,0
|
|
20240719,163900,2566353850,8170,8170,8170,8170,0
|
|
20240719,163800,2566353850,8170,8170,8170,8170,0
|
|
20240719,163700,2566353850,8170,8170,8170,8170,0
|
|
20240719,163600,2566353850,8170,8170,8170,8170,0
|
|
20240719,163500,2566353850,8170,8170,8170,8170,0
|
|
20240719,163400,2566353850,8170,8170,8170,8170,0
|
|
20240719,163300,2566353850,8170,8170,8170,8170,0
|
|
20240719,163200,2566353850,8170,8170,8170,8170,0
|
|
20240719,163100,2566353850,8170,8170,8170,8170,0
|
|
20240719,163000,2566353850,8170,8170,8170,8170,0
|
|
20240719,162900,2566353850,8170,8170,8170,8170,0
|
|
20240719,162800,2566353850,8170,8170,8170,8170,0
|
|
20240719,162700,2566353850,8170,8170,8170,8170,0
|
|
20240719,162600,2566353850,8170,8170,8170,8170,0
|
|
20240719,162500,2566353850,8170,8170,8170,8170,0
|
|
20240719,162400,2566353850,8170,8170,8170,8170,0
|
|
20240719,162300,2566353850,8170,8170,8170,8170,0
|
|
20240719,162200,2566353850,8170,8170,8170,8170,0
|
|
20240719,162100,2566353850,8170,8170,8170,8170,0
|
|
20240719,162000,2566353850,8170,8170,8170,8170,0
|
|
20240719,161900,2566353850,8170,8170,8170,8170,0
|
|
20240719,161800,2566353850,8170,8170,8170,8170,0
|
|
20240719,161700,2566353850,8170,8170,8170,8170,0
|
|
20240719,161600,2566353850,8170,8170,8170,8170,0
|
|
20240719,161500,2566353850,8170,8170,8170,8170,0
|
|
20240719,161400,2566353850,8170,8170,8170,8170,0
|
|
20240719,161300,2566353850,8170,8170,8170,8170,0
|
|
20240719,161200,2566353850,8170,8170,8170,8170,0
|
|
20240719,161100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,161000,2566353850,8170,8170,8170,8170,0
|
|
20240719,160900,2566353850,8170,8170,8170,8170,0
|
|
20240719,160800,2566353850,8170,8170,8170,8170,0
|
|
20240719,160700,2566353850,8170,8170,8170,8170,0
|
|
20240719,160600,2566353850,8170,8170,8170,8170,0
|
|
20240719,160500,2566353850,8170,8170,8170,8170,0
|
|
20240719,160400,2566353850,8170,8170,8170,8170,0
|
|
20240719,160300,2566353850,8170,8170,8170,8170,0
|
|
20240719,160200,2566353850,8170,8170,8170,8170,0
|
|
20240719,160100,2566353850,8170,8170,8170,8170,0
|
|
20240719,160000,2566353850,8170,8170,8170,8170,0
|
|
20240719,155900,2566353850,8170,8170,8170,8170,0
|
|
20240719,155800,2566353850,8170,8170,8170,8170,0
|
|
20240719,155700,2566353850,8170,8170,8170,8170,0
|
|
20240719,155600,2566353850,8170,8170,8170,8170,0
|
|
20240719,155500,2566353850,8170,8170,8170,8170,0
|
|
20240719,155400,2566353850,8170,8170,8170,8170,0
|
|
20240719,155300,2566353850,8170,8170,8170,8170,0
|
|
20240719,155200,2566353850,8170,8170,8170,8170,0
|
|
20240719,155100,2566353850,8170,8170,8170,8170,0
|
|
20240719,155000,2566353850,8170,8170,8170,8170,0
|
|
20240719,154900,2566353850,8170,8170,8170,8170,0
|
|
20240719,154800,2566353850,8170,8170,8170,8170,0
|
|
20240719,154700,2566353850,8170,8170,8170,8170,0
|
|
20240719,154600,2566353850,8170,8170,8170,8170,0
|
|
20240719,154500,2566353850,8170,8170,8170,8170,0
|
|
20240719,154400,2566353850,8170,8170,8170,8170,0
|
|
20240719,154300,2566353850,8170,8170,8170,8170,0
|
|
20240719,154200,2566353850,8170,8170,8170,8170,0
|
|
20240719,154100,2566353850,8170,8170,8170,8170,3623
|
|
20240719,154000,2566353850,8170,8170,8170,8170,0
|
|
20240719,153900,2566353850,8170,8170,8170,8170,0
|
|
20240719,153800,2566353850,8170,8170,8170,8170,0
|
|
20240719,153700,2566353850,8170,8170,8170,8170,0
|
|
20240719,153600,2566353850,8170,8170,8170,8170,0
|
|
20240719,153500,2566353850,8170,8170,8170,8170,0
|
|
20240719,153400,2566353850,8170,8170,8170,8170,0
|
|
20240719,153300,2566353850,8170,8170,8170,8170,0
|
|
20240719,153200,2566353850,8170,8170,8170,8170,0
|
|
20240719,153100,2566353850,8170,8170,8170,8170,0
|
|
20240719,153000,2566353850,8170,8170,8170,8170,3623
|
|
20240719,152900,2536753940,8190,8190,8190,8190,0
|
|
20240719,152800,2536753940,8190,8190,8190,8190,0
|
|
20240719,152700,2536753940,8190,8190,8190,8190,0
|
|
20240719,152600,2536753940,8190,8190,8190,8190,0
|
|
20240719,152500,2536753940,8190,8190,8190,8190,0
|
|
20240719,152400,2536753940,8190,8190,8190,8190,0
|
|
20240719,152300,2536753940,8190,8190,8190,8190,0
|
|
20240719,152200,2536753940,8190,8190,8190,8190,0
|
|
20240719,152100,2536753940,8190,8190,8190,8190,0
|
|
20240719,152000,2536753940,8190,8190,8190,8190,0
|
|
20240719,151900,2536753940,8190,8180,8190,8170,66
|
|
20240719,151800,2536214050,8170,8170,8170,8170,196
|
|
20240719,151700,2534612730,8190,8190,8190,8190,0
|
|
20240719,151600,2534612730,8190,8180,8190,8160,1727
|
|
20240719,151500,2520501690,8180,8200,8200,8180,500
|
|
20240719,151400,2516409210,8200,8200,8200,8200,4
|
|
20240719,151300,2516376410,8190,8190,8190,8190,40
|
|
20240719,151200,2516048810,8190,8190,8190,8190,1
|
|
20240719,151100,2516040620,8180,8180,8180,8180,211
|
|
20240719,151000,2514314640,8180,8180,8180,8180,2013
|
|
20240719,150900,2497848300,8200,8200,8200,8200,25
|
|
20240719,150800,2497643300,8190,8190,8190,8190,63
|
|
20240719,150700,2497127330,8200,8200,8200,8200,0
|
|
20240719,150600,2497127330,8200,8200,8200,8200,118
|
|
20240719,150500,2496159730,8200,8200,8200,8200,1
|
|
20240719,150400,2496151530,8170,8190,8190,8170,3000
|
|
20240719,150300,2471620990,8190,8210,8210,8190,461
|
|
20240719,150200,2467836900,8210,8200,8210,8190,178
|
|
20240719,150100,2466376830,8190,8190,8190,8190,500
|
|
20240719,150000,2462281830,8220,8190,8220,8180,661
|
|
20240719,145900,2456874430,8190,8190,8190,8190,168
|
|
20240719,145800,2455498510,8190,8190,8190,8190,16
|
|
20240719,145700,2455367470,8180,8190,8190,8180,3
|
|
20240719,145600,2455342910,8190,8190,8190,8190,17
|
|
20240719,145500,2455203680,8220,8210,8220,8190,488
|
|
20240719,145400,2451205210,8210,8220,8220,8210,75
|
|
20240719,145300,2450589100,8220,8220,8220,8220,143
|
|
20240719,145200,2449413640,8220,8230,8230,8220,147
|
|
20240719,145100,2448205290,8230,8230,8230,8230,1
|
|
20240719,145000,2448197060,8220,8220,8220,8220,506
|
|
20240719,144900,2444037740,8250,8240,8250,8240,5
|
|
20240719,144800,2443996530,8240,8240,8260,8240,19
|
|
20240719,144700,2443839910,8220,8240,8250,8220,341
|
|
20240719,144600,2441031030,8240,8230,8240,8230,196
|
|
20240719,144500,2439417940,8220,8210,8220,8210,55
|
|
20240719,144400,2438966020,8210,8210,8210,8210,522
|
|
20240719,144300,2434680400,8210,8200,8210,8200,50
|
|
20240719,144200,2434270080,8200,8200,8200,8200,512
|
|
20240719,144100,2430071680,8190,8190,8190,8190,30
|
|
20240719,144000,2429825980,8190,8190,8190,8190,18
|
|
20240719,143900,2429678560,8190,8200,8200,8190,147
|
|
20240719,143800,2428473960,8190,8210,8210,8180,190
|
|
20240719,143700,2426918070,8200,8180,8200,8180,2095
|
|
20240719,143600,2409753760,8190,8190,8190,8190,1
|
|
20240719,143500,2409745570,8140,8170,8200,8140,2094
|
|
20240719,143400,2392655900,8170,8170,8170,8170,416
|
|
20240719,143300,2389257180,8170,8170,8180,8170,46
|
|
20240719,143200,2388881350,8180,8180,8180,8170,57
|
|
20240719,143100,2388415270,8190,8190,8190,8190,1
|
|
20240719,143000,2388407080,8200,8170,8200,8170,292
|
|
20240719,142900,2386017020,8170,8160,8170,8160,639
|
|
20240719,142800,2380799090,8160,8160,8160,8160,33
|
|
20240719,142700,2380529810,8170,8160,8170,8160,66
|
|
20240719,142600,2379990870,8170,8150,8170,8150,186
|
|
20240719,142500,2378474520,8140,8140,8140,8140,18
|
|
20240719,142400,2378328000,8150,8150,8150,8140,35
|
|
20240719,142300,2378042780,8150,8150,8150,8150,1
|
|
20240719,142200,2378034630,8130,8140,8140,8130,1143
|
|
20240719,142100,2368742020,8140,8160,8160,8140,91
|
|
20240719,142000,2368001070,8170,8150,8180,8120,70
|
|
20240719,141900,2367429700,8120,8150,8150,8120,701
|
|
20240719,141800,2361732880,8160,8140,8160,8140,14
|
|
20240719,141700,2361618700,8150,8160,8160,8150,21
|
|
20240719,141600,2361447350,8170,8140,8170,8140,178
|
|
20240719,141500,2359995780,8150,8130,8150,8130,113
|
|
20240719,141400,2359075220,8130,8130,8130,8130,5
|
|
20240719,141300,2359034570,8130,8130,8130,8130,26
|
|
20240719,141200,2358823190,8130,8130,8130,8120,127
|
|
20240719,141100,2357791670,8120,8120,8120,8120,36
|
|
20240719,141000,2357499350,8120,8120,8130,8120,82
|
|
20240719,140900,2356833420,8140,8120,8140,8120,22
|
|
20240719,140800,2356654580,8150,8150,8150,8150,67
|
|
20240719,140700,2356108530,8170,8170,8170,8170,0
|
|
20240719,140600,2356108530,8170,8130,8170,8130,574
|
|
20240719,140500,2351430000,8130,8120,8130,8100,1335
|
|
20240719,140400,2340584950,8120,8120,8120,8120,66
|
|
20240719,140300,2340049030,8130,8120,8130,8120,29
|
|
20240719,140200,2339813540,8120,8140,8140,8120,259
|
|
20240719,140100,2337709180,8140,8150,8150,8140,43
|
|
20240719,140000,2337358970,8150,8140,8150,8140,6
|
|
20240719,135900,2337310100,8130,8150,8160,8130,61
|
|
20240719,135800,2336812550,8160,8160,8160,8160,25
|
|
20240719,135700,2336608550,8160,8140,8160,8140,63
|
|
20240719,135600,2336094990,8130,8140,8140,8130,623
|
|
20240719,135500,2331029830,8140,8140,8140,8140,33
|
|
20240719,135400,2330761210,8140,8140,8140,8140,18
|
|
20240719,135300,2330614690,8140,8140,8140,8140,18
|
|
20240719,135200,2330468170,8140,8140,8140,8140,21
|
|
20240719,135100,2330297230,8130,8130,8130,8130,18
|
|
20240719,135000,2330150890,8130,8120,8130,8120,54
|
|
20240719,134900,2329711900,8120,8140,8140,8120,1126
|
|
20240719,134800,2320559990,8140,8130,8140,8130,283
|
|
20240719,134700,2318258970,8130,8130,8130,8130,58
|
|
20240719,134600,2317787430,8130,8100,8130,8040,4448
|
|
20240719,134500,2281842020,8100,8070,8110,8030,6296
|
|
20240719,134400,2231159730,8060,8140,8140,8060,4402
|
|
20240719,134300,2195528390,8140,8170,8170,8140,1653
|
|
20240719,134200,2182055170,8170,8190,8190,8170,1427
|
|
20240719,134100,2170382980,8190,8200,8200,8190,30
|
|
20240719,134000,2170137160,8200,8200,8200,8200,6
|
|
20240719,133900,2170087960,8220,8220,8220,8220,0
|
|
20240719,133800,2170087960,8220,8210,8220,8210,19
|
|
20240719,133700,2169931960,8220,8220,8230,8190,17
|
|
20240719,133600,2169792240,8220,8200,8230,8180,62
|
|
20240719,133500,2169283570,8210,8210,8210,8210,10
|
|
20240719,133400,2169201470,8210,8200,8210,8200,600
|
|
20240719,133300,2164275650,8210,8190,8210,8190,35
|
|
20240719,133200,2163988820,8190,8180,8190,8180,167
|
|
20240719,133100,2162622650,8190,8190,8190,8190,256
|
|
20240719,133000,2160526010,8190,8190,8190,8190,0
|
|
20240719,132900,2160526010,8190,8200,8200,8190,71
|
|
20240719,132800,2159944500,8190,8220,8220,8190,1218
|
|
20240719,132700,2149946550,8220,8220,8220,8220,2218
|
|
20240719,132600,2131714590,8220,8220,8220,8220,18
|
|
20240719,132500,2131566630,8220,8220,8220,8220,87
|
|
20240719,132400,2130851490,8230,8220,8230,8220,70
|
|
20240719,132300,2130275570,8230,8230,8230,8230,124
|
|
20240719,132200,2129255050,8230,8230,8230,8230,198
|
|
20240719,132100,2127625510,8230,8230,8230,8230,18
|
|
20240719,132000,2127477370,8240,8250,8250,8240,262
|
|
20240719,131900,2125318290,8260,8250,8260,8250,20
|
|
20240719,131800,2125153270,8260,8260,8260,8260,0
|
|
20240719,131700,2125153270,8260,8240,8260,8240,54
|
|
20240719,131600,2124707860,8250,8230,8250,8230,41
|
|
20240719,131500,2124370130,8240,8240,8240,8240,2
|
|
20240719,131400,2124353650,8230,8230,8230,8230,64
|
|
20240719,131300,2123826930,8230,8230,8230,8230,19
|
|
20240719,131200,2123670560,8230,8230,8230,8220,147
|
|
20240719,131100,2122461130,8230,8220,8230,8220,21
|
|
20240719,131000,2122288500,8220,8220,8220,8220,198
|
|
20240719,130900,2120660940,8230,8240,8240,8230,1092
|
|
20240719,130800,2111672340,8240,8240,8240,8240,1402
|
|
20240719,130700,2100119860,8240,8240,8240,8240,109
|
|
20240719,130600,2099221700,8240,8240,8240,8240,28
|
|
20240719,130500,2098990980,8250,8250,8250,8250,1004
|
|
20240719,130400,2090707980,8250,8260,8260,8250,1000
|
|
20240719,130300,2082452140,8260,8260,8260,8260,2
|
|
20240719,130200,2082435620,8260,8260,8260,8260,0
|
|
20240719,130100,2082435620,8260,8280,8280,8260,2340
|
|
20240719,130000,2063079910,8280,8280,8280,8280,0
|
|
20240719,125900,2063079910,8280,8280,8280,8280,20
|
|
20240719,125800,2062914310,8280,8280,8280,8280,0
|
|
20240719,125700,2062914310,8280,8280,8280,8280,53
|
|
20240719,125600,2062475470,8290,8290,8290,8290,903
|
|
20240719,125500,2054989600,8300,8300,8300,8300,642
|
|
20240719,125400,2049661000,8300,8300,8300,8300,222
|
|
20240719,125300,2047818400,8320,8300,8320,8300,267
|
|
20240719,125200,2045601760,8300,8300,8300,8300,200
|
|
20240719,125100,2043941760,8300,8300,8300,8300,1000
|
|
20240719,125000,2035641760,8300,8300,8300,8300,109
|
|
20240719,124900,2034737060,8300,8300,8300,8300,10
|
|
20240719,124800,2034654060,8300,8300,8300,8300,821
|
|
20240719,124700,2027839760,8300,8300,8300,8300,790
|
|
20240719,124600,2021282760,8300,8300,8300,8300,0
|
|
20240719,124500,2021282760,8300,8300,8300,8300,0
|
|
20240719,124400,2021282760,8300,8310,8310,8300,289
|
|
20240719,124300,2018882720,8310,8310,8310,8310,0
|
|
20240719,124200,2018882720,8310,8310,8310,8310,0
|
|
20240719,124100,2018882720,8310,8310,8310,8310,44
|
|
20240719,124000,2018517080,8310,8310,8310,8310,49
|
|
20240719,123900,2018109890,8310,8310,8310,8310,5
|
|
20240719,123800,2018068340,8310,8310,8310,8310,50
|
|
20240719,123700,2017652840,8310,8310,8310,8310,0
|
|
20240719,123600,2017652840,8310,8310,8310,8310,0
|
|
20240719,123500,2017652840,8310,8310,8310,8310,0
|
|
20240719,123400,2017652840,8310,8310,8310,8310,107
|
|
20240719,123300,2016763670,8310,8320,8320,8310,177
|
|
20240719,123200,2015292590,8330,8330,8330,8330,21
|
|
20240719,123100,2015117660,8340,8350,8350,8340,11
|
|
20240719,123000,2015025820,8340,8340,8340,8340,10
|
|
20240719,122900,2014942420,8350,8340,8350,8340,1996
|
|
20240719,122800,1998294780,8340,8350,8350,8340,24
|
|
20240719,122700,1998094610,8340,8340,8340,8340,300
|
|
20240719,122600,1995592610,8350,8350,8350,8350,8
|
|
20240719,122500,1995525810,8350,8350,8350,8350,0
|
|
20240719,122400,1995525810,8350,8350,8350,8350,120
|
|
20240719,122300,1994523810,8350,8320,8350,8320,2327
|
|
20240719,122200,1975146830,8320,8320,8320,8320,617
|
|
20240719,122100,1970013390,8320,8320,8320,8320,1562
|
|
20240719,122000,1957017550,8320,8320,8320,8310,277
|
|
20240719,121900,1954713110,8320,8320,8320,8320,10
|
|
20240719,121800,1954629910,8320,8320,8320,8320,10
|
|
20240719,121700,1954546710,8310,8320,8320,8310,327
|
|
20240719,121600,1951826120,8320,8330,8330,8320,54
|
|
20240719,121500,1951376540,8340,8340,8340,8340,3
|
|
20240719,121400,1951351520,8340,8340,8340,8340,0
|
|
20240719,121300,1951351520,8340,8340,8340,8340,0
|
|
20240719,121200,1951351520,8340,8340,8340,8340,0
|
|
20240719,121100,1951351520,8340,8340,8340,8340,9
|
|
20240719,121000,1951276460,8340,8340,8340,8340,1
|
|
20240719,120900,1951268120,8350,8350,8350,8350,0
|
|
20240719,120800,1951268120,8350,8350,8350,8350,1
|
|
20240719,120700,1951259770,8330,8330,8330,8330,0
|
|
20240719,120600,1951259770,8330,8330,8330,8330,18
|
|
20240719,120500,1951109830,8350,8350,8350,8350,0
|
|
20240719,120400,1951109830,8350,8350,8350,8350,0
|
|
20240719,120300,1951109830,8350,8350,8350,8350,12
|
|
20240719,120200,1951009630,8350,8350,8350,8350,3
|
|
20240719,120100,1950984580,8310,8310,8310,8310,0
|
|
20240719,120000,1950984580,8310,8300,8310,8300,170
|
|
20240719,115900,1949571890,8300,8300,8300,8300,0
|
|
20240719,115800,1949571890,8300,8300,8300,8300,1
|
|
20240719,115700,1949563590,8310,8320,8320,8310,894
|
|
20240719,115600,1942134100,8320,8320,8320,8320,3
|
|
20240719,115500,1942109140,8320,8320,8320,8320,12
|
|
20240719,115400,1942009300,8330,8340,8340,8330,694
|
|
20240719,115300,1936227410,8350,8350,8350,8340,309
|
|
20240719,115200,1933650330,8330,8330,8330,8330,0
|
|
20240719,115100,1933650330,8330,8330,8330,8330,198
|
|
20240719,115000,1932000990,8330,8330,8330,8330,0
|
|
20240719,114900,1932000990,8330,8330,8330,8320,331
|
|
20240719,114800,1929243770,8330,8330,8330,8330,200
|
|
20240719,114700,1927577770,8320,8320,8320,8320,0
|
|
20240719,114600,1927577770,8320,8320,8320,8320,26
|
|
20240719,114500,1927361450,8320,8330,8330,8310,200
|
|
20240719,114400,1925696790,8330,8310,8330,8310,156
|
|
20240719,114300,1924400170,8330,8310,8330,8310,335
|
|
20240719,114200,1921614820,8330,8330,8330,8330,11
|
|
20240719,114100,1921523190,8310,8310,8310,8310,11
|
|
20240719,114000,1921431780,8310,8310,8310,8310,0
|
|
20240719,113900,1921431780,8310,8310,8310,8310,1
|
|
20240719,113800,1921423470,8310,8320,8320,8310,80
|
|
20240719,113700,1920758020,8320,8320,8320,8320,0
|
|
20240719,113600,1920758020,8320,8320,8320,8320,1
|
|
20240719,113500,1920749700,8320,8320,8320,8320,832
|
|
20240719,113400,1913827460,8320,8320,8320,8320,1
|
|
20240719,113300,1913819140,8320,8330,8330,8320,455
|
|
20240719,113200,1910033190,8330,8330,8330,8330,105
|
|
20240719,113100,1909158540,8330,8330,8330,8330,0
|
|
20240719,113000,1909158540,8330,8360,8360,8330,956
|
|
20240719,112900,1901192040,8380,8350,8380,8350,8
|
|
20240719,112800,1901125210,8350,8350,8350,8350,7
|
|
20240719,112700,1901066760,8370,8370,8370,8370,0
|
|
20240719,112600,1901066760,8370,8370,8370,8370,7
|
|
20240719,112500,1901008170,8370,8370,8370,8370,0
|
|
20240719,112400,1901008170,8370,8340,8370,8340,100
|
|
20240719,112300,1900173900,8370,8340,8370,8340,341
|
|
20240719,112200,1897329720,8370,8370,8370,8370,19
|
|
20240719,112100,1897170690,8370,8370,8370,8370,0
|
|
20240719,112000,1897170690,8370,8350,8370,8340,660
|
|
20240719,111900,1891662110,8350,8350,8350,8350,0
|
|
20240719,111800,1891662110,8350,8350,8350,8350,126
|
|
20240719,111700,1890610010,8350,8350,8350,8350,700
|
|
20240719,111600,1884765010,8350,8350,8350,8350,0
|
|
20240719,111500,1884765010,8350,8370,8370,8350,195
|
|
20240719,111400,1883136730,8370,8370,8370,8370,1
|
|
20240719,111300,1883128360,8370,8380,8380,8370,4
|
|
20240719,111200,1883094850,8400,8380,8400,8380,516
|
|
20240719,111100,1878765720,8380,8380,8380,8380,0
|
|
20240719,111000,1878765720,8380,8370,8380,8370,520
|
|
20240719,110900,1874411530,8370,8360,8380,8360,428
|
|
20240719,110800,1870828260,8360,8340,8360,8340,301
|
|
20240719,110700,1868317900,8340,8370,8370,8340,366
|
|
20240719,110600,1865262680,8370,8370,8370,8370,1
|
|
20240719,110500,1865254310,8370,8370,8370,8370,167
|
|
20240719,110400,1863856520,8350,8350,8350,8350,70
|
|
20240719,110300,1863272020,8340,8340,8370,8340,43
|
|
20240719,110200,1862912580,8340,8320,8340,8320,61
|
|
20240719,110100,1862405040,8320,8320,8320,8320,40
|
|
20240719,110000,1862072240,8330,8330,8330,8330,0
|
|
20240719,105900,1862072240,8330,8320,8330,8320,39
|
|
20240719,105800,1861747380,8310,8310,8310,8310,174
|
|
20240719,105700,1860301440,8310,8310,8310,8310,3
|
|
20240719,105600,1860276510,8300,8300,8300,8300,1
|
|
20240719,105500,1860268210,8320,8320,8320,8320,0
|
|
20240719,105400,1860268210,8320,8270,8320,8270,153
|
|
20240719,105300,1858996450,8270,8310,8320,8270,720
|
|
20240719,105200,1853020560,8310,8310,8310,8310,0
|
|
20240719,105100,1853020560,8310,8270,8310,8250,896
|
|
20240719,105000,1845614680,8260,8260,8260,8260,106
|
|
20240719,104900,1844739120,8260,8300,8300,8260,85
|
|
20240719,104800,1844035820,8310,8250,8310,8250,222
|
|
20240719,104700,1842200010,8250,8270,8270,8250,924
|
|
20240719,104600,1834568190,8270,8270,8270,8270,275
|
|
20240719,104500,1832293940,8290,8300,8300,8290,2
|
|
20240719,104400,1832277350,8270,8300,8300,8270,136
|
|
20240719,104300,1831152150,8300,8270,8300,8270,711
|
|
20240719,104200,1825272150,8320,8270,8320,8260,498
|
|
20240719,104100,1821157150,8260,8270,8270,8260,444
|
|
20240719,104000,1817485470,8280,8280,8280,8280,1729
|
|
20240719,103900,1803169350,8280,8290,8290,8280,234
|
|
20240719,103800,1801231700,8280,8350,8350,8280,1301
|
|
20240719,103700,1790427330,8350,8350,8350,8350,351
|
|
20240719,103600,1787496480,8350,8350,8350,8350,52
|
|
20240719,103500,1787062280,8350,8380,8380,8350,728
|
|
20240719,103400,1780962720,8380,8380,8380,8380,427
|
|
20240719,103300,1777384460,8380,8380,8380,8380,22
|
|
20240719,103200,1777200100,8390,8330,8390,8330,88
|
|
20240719,103100,1776465400,8300,8330,8330,8290,1008
|
|
20240719,103000,1768099000,8320,8320,8320,8320,2
|
|
20240719,102900,1768082360,8320,8320,8320,8320,11
|
|
20240719,102800,1767990840,8310,8310,8310,8310,96
|
|
20240719,102700,1767193080,8310,8360,8360,8310,4891
|
|
20240719,102600,1726384480,8360,8370,8370,8360,1367
|
|
20240719,102500,1714955060,8370,8390,8390,8370,1904
|
|
20240719,102400,1698995310,8400,8410,8410,8390,189
|
|
20240719,102300,1697409090,8390,8390,8410,8390,596
|
|
20240719,102200,1692407430,8400,8400,8400,8400,379
|
|
20240719,102100,1689223830,8400,8400,8420,8400,401
|
|
20240719,102000,1685855390,8400,8400,8400,8400,571
|
|
20240719,101900,1681058990,8420,8400,8420,8400,880
|
|
20240719,101800,1673666950,8400,8400,8400,8400,201
|
|
20240719,101700,1671978550,8400,8400,8400,8400,677
|
|
20240719,101600,1666291750,8400,8430,8430,8400,1273
|
|
20240719,101500,1655575650,8420,8430,8440,8420,65
|
|
20240719,101400,1655028310,8420,8420,8420,8420,133
|
|
20240719,101300,1653908450,8420,8420,8420,8410,1502
|
|
20240719,101200,1641272240,8420,8450,8450,8420,180
|
|
20240719,101100,1639755740,8450,8420,8450,8420,113
|
|
20240719,101000,1638801350,8420,8420,8440,8420,133
|
|
20240719,100900,1637681400,8430,8420,8430,8420,136
|
|
20240719,100800,1636535160,8420,8410,8420,8410,690
|
|
20240719,100700,1630728370,8420,8420,8420,8420,10
|
|
20240719,100600,1630644170,8420,8430,8430,8420,365
|
|
20240719,100500,1627570820,8430,8460,8460,8430,420
|
|
20240719,100400,1624027220,8420,8430,8460,8420,60
|
|
20240719,100300,1623521970,8420,8430,8430,8420,1636
|
|
20240719,100200,1609741060,8430,8430,8430,8430,213
|
|
20240719,100100,1607945470,8430,8450,8450,8430,615
|
|
20240719,100000,1602760810,8450,8480,8480,8450,131
|
|
20240719,095900,1601653790,8480,8440,8480,8430,174
|
|
20240719,095800,1600182820,8430,8440,8440,8430,116
|
|
20240719,095700,1599204490,8440,8450,8450,8440,197
|
|
20240719,095600,1597540470,8450,8480,8480,8450,868
|
|
20240719,095500,1590189620,8490,8480,8490,8480,872
|
|
20240719,095400,1582794310,8490,8520,8520,8480,346
|
|
20240719,095300,1579856710,8520,8490,8540,8490,2621
|
|
20240719,095200,1557560840,8480,8460,8480,8440,1014
|
|
20240719,095100,1548980990,8460,8420,8460,8420,1478
|
|
20240719,095000,1536490230,8420,8380,8420,8380,363
|
|
20240719,094900,1533444240,8380,8420,8420,8380,1663
|
|
20240719,094800,1519497780,8420,8430,8430,8420,720
|
|
20240719,094700,1513435330,8430,8420,8430,8420,6
|
|
20240719,094600,1513384790,8400,8410,8410,8400,1285
|
|
20240719,094500,1502590280,8400,8440,8450,8400,1407
|
|
20240719,094400,1490749830,8450,8410,8460,8410,409
|
|
20240719,094300,1487302100,8400,8420,8430,8400,190
|
|
20240719,094200,1485704250,8410,8450,8460,8410,659
|
|
20240719,094100,1480154580,8460,8440,8460,8440,141
|
|
20240719,094000,1478963280,8450,8440,8450,8440,161
|
|
20240719,093900,1477603630,8440,8420,8450,8410,293
|
|
20240719,093800,1475136810,8410,8420,8450,8410,307
|
|
20240719,093700,1472549820,8420,8400,8420,8390,265
|
|
20240719,093600,1470321770,8390,8390,8400,8390,1035
|
|
20240719,093500,1461636630,8390,8400,8410,8390,1579
|
|
20240719,093400,1448371830,8400,8420,8430,8400,2091
|
|
20240719,093300,1430798350,8420,8430,8430,8400,4070
|
|
20240719,093200,1396562470,8430,8440,8480,8430,1242
|
|
20240719,093100,1386084910,8430,8470,8470,8430,5309
|
|
20240719,093000,1341198680,8470,8500,8500,8470,2336
|
|
20240719,092900,1321390790,8500,8480,8520,8470,3151
|
|
20240719,092800,1294664590,8520,8490,8520,8470,3643
|
|
20240719,092700,1263705370,8500,8460,8500,8440,2733
|
|
20240719,092600,1240540760,8440,8500,8500,8430,1515
|
|
20240719,092500,1227746440,8500,8450,8500,8440,1624
|
|
20240719,092400,1213989660,8450,8530,8570,8410,12927
|
|
20240719,092300,1104067490,8540,8520,8600,8520,9201
|
|
20240719,092200,1025194250,8550,8420,8580,8410,21684
|
|
20240719,092100,840434310,8410,8450,8500,8390,15334
|
|
20240719,092000,710646900,8450,8400,8450,8350,3713
|
|
20240719,091900,679427600,8340,8320,8400,8310,4344
|
|
20240719,091800,643069860,8280,8260,8340,8260,941
|
|
20240719,091700,635255680,8260,8270,8310,8250,1422
|
|
20240719,091600,623513430,8270,8340,8340,8270,3042
|
|
20240719,091500,598203350,8340,8310,8340,8310,1141
|
|
20240719,091400,588702600,8310,8310,8320,8260,2775
|
|
20240719,091300,565690190,8310,8240,8350,8240,6423
|
|
20240719,091200,512454440,8240,8220,8260,8220,1463
|
|
20240719,091100,500394310,8230,8190,8240,8180,2628
|
|
20240719,091000,478831710,8180,8050,8180,8050,4066
|
|
20240719,090900,445845020,8060,8130,8130,8050,1119
|
|
20240719,090800,436830020,8050,8070,8130,8050,3054
|
|
20240719,090700,412162980,8070,8080,8100,8050,3645
|
|
20240719,090600,382746900,8080,8100,8140,8070,3168
|
|
20240719,090500,357094340,8140,8130,8140,8100,3809
|
|
20240719,090400,326166020,8140,8160,8220,8130,3320
|
|
20240719,090300,299123820,8160,8200,8220,8110,6426
|
|
20240719,090200,246561380,8190,8260,8260,8190,4877
|
|
20240719,090100,206518110,8260,8270,8270,8230,3202
|
|
20240719,090000,180091590,8300,8330,8390,8220,20344
|