707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,204300,1834608350,8220,8220,8220,8220,0
|
|
20240722,204200,1834608350,8220,8220,8220,8220,0
|
|
20240722,204100,1834608350,8220,8220,8220,8220,0
|
|
20240722,204000,1834608350,8220,8220,8220,8220,0
|
|
20240722,203900,1834608350,8220,8220,8220,8220,0
|
|
20240722,203800,1834608350,8220,8220,8220,8220,0
|
|
20240722,203700,1834608350,8220,8220,8220,8220,0
|
|
20240722,203600,1834608350,8220,8220,8220,8220,0
|
|
20240722,203500,1834608350,8220,8220,8220,8220,0
|
|
20240722,203400,1834608350,8220,8220,8220,8220,0
|
|
20240722,203300,1834608350,8220,8220,8220,8220,0
|
|
20240722,203200,1834608350,8220,8220,8220,8220,0
|
|
20240722,203100,1834608350,8220,8220,8220,8220,0
|
|
20240722,203000,1834608350,8220,8220,8220,8220,0
|
|
20240722,202900,1834608350,8220,8220,8220,8220,0
|
|
20240722,202800,1834608350,8220,8220,8220,8220,0
|
|
20240722,202700,1834608350,8220,8220,8220,8220,0
|
|
20240722,202600,1834608350,8220,8220,8220,8220,0
|
|
20240722,202500,1834608350,8220,8220,8220,8220,0
|
|
20240722,202400,1834608350,8220,8220,8220,8220,0
|
|
20240722,202300,1834608350,8220,8220,8220,8220,0
|
|
20240722,202200,1834608350,8220,8220,8220,8220,0
|
|
20240722,202100,1834608350,8220,8220,8220,8220,0
|
|
20240722,202000,1834608350,8220,8220,8220,8220,0
|
|
20240722,201900,1834608350,8220,8220,8220,8220,0
|
|
20240722,201800,1834608350,8220,8220,8220,8220,0
|
|
20240722,201700,1834608350,8220,8220,8220,8220,0
|
|
20240722,201600,1834608350,8220,8220,8220,8220,0
|
|
20240722,201500,1834608350,8220,8220,8220,8220,0
|
|
20240722,201400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,201300,1834608350,8220,8220,8220,8220,0
|
|
20240722,201200,1834608350,8220,8220,8220,8220,0
|
|
20240722,201100,1834608350,8220,8220,8220,8220,0
|
|
20240722,201000,1834608350,8220,8220,8220,8220,0
|
|
20240722,200900,1834608350,8220,8220,8220,8220,0
|
|
20240722,200800,1834608350,8220,8220,8220,8220,0
|
|
20240722,200700,1834608350,8220,8220,8220,8220,0
|
|
20240722,200600,1834608350,8220,8220,8220,8220,0
|
|
20240722,200500,1834608350,8220,8220,8220,8220,0
|
|
20240722,200400,1834608350,8220,8220,8220,8220,0
|
|
20240722,200300,1834608350,8220,8220,8220,8220,0
|
|
20240722,200200,1834608350,8220,8220,8220,8220,0
|
|
20240722,200100,1834608350,8220,8220,8220,8220,0
|
|
20240722,200000,1834608350,8220,8220,8220,8220,0
|
|
20240722,195900,1834608350,8220,8220,8220,8220,0
|
|
20240722,195800,1834608350,8220,8220,8220,8220,0
|
|
20240722,195700,1834608350,8220,8220,8220,8220,0
|
|
20240722,195600,1834608350,8220,8220,8220,8220,0
|
|
20240722,195500,1834608350,8220,8220,8220,8220,0
|
|
20240722,195400,1834608350,8220,8220,8220,8220,0
|
|
20240722,195300,1834608350,8220,8220,8220,8220,0
|
|
20240722,195200,1834608350,8220,8220,8220,8220,0
|
|
20240722,195100,1834608350,8220,8220,8220,8220,0
|
|
20240722,195000,1834608350,8220,8220,8220,8220,0
|
|
20240722,194900,1834608350,8220,8220,8220,8220,0
|
|
20240722,194800,1834608350,8220,8220,8220,8220,0
|
|
20240722,194700,1834608350,8220,8220,8220,8220,0
|
|
20240722,194600,1834608350,8220,8220,8220,8220,0
|
|
20240722,194500,1834608350,8220,8220,8220,8220,0
|
|
20240722,194400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,194300,1834608350,8220,8220,8220,8220,0
|
|
20240722,194200,1834608350,8220,8220,8220,8220,0
|
|
20240722,194100,1834608350,8220,8220,8220,8220,0
|
|
20240722,194000,1834608350,8220,8220,8220,8220,0
|
|
20240722,193900,1834608350,8220,8220,8220,8220,0
|
|
20240722,193800,1834608350,8220,8220,8220,8220,0
|
|
20240722,193700,1834608350,8220,8220,8220,8220,0
|
|
20240722,193600,1834608350,8220,8220,8220,8220,0
|
|
20240722,193500,1834608350,8220,8220,8220,8220,0
|
|
20240722,193400,1834608350,8220,8220,8220,8220,0
|
|
20240722,193300,1834608350,8220,8220,8220,8220,0
|
|
20240722,193200,1834608350,8220,8220,8220,8220,0
|
|
20240722,193100,1834608350,8220,8220,8220,8220,0
|
|
20240722,193000,1834608350,8220,8220,8220,8220,0
|
|
20240722,192900,1834608350,8220,8220,8220,8220,0
|
|
20240722,192800,1834608350,8220,8220,8220,8220,0
|
|
20240722,192700,1834608350,8220,8220,8220,8220,0
|
|
20240722,192600,1834608350,8220,8220,8220,8220,0
|
|
20240722,192500,1834608350,8220,8220,8220,8220,0
|
|
20240722,192400,1834608350,8220,8220,8220,8220,0
|
|
20240722,192300,1834608350,8220,8220,8220,8220,0
|
|
20240722,192200,1834608350,8220,8220,8220,8220,0
|
|
20240722,192100,1834608350,8220,8220,8220,8220,0
|
|
20240722,192000,1834608350,8220,8220,8220,8220,0
|
|
20240722,191900,1834608350,8220,8220,8220,8220,0
|
|
20240722,191800,1834608350,8220,8220,8220,8220,0
|
|
20240722,191700,1834608350,8220,8220,8220,8220,0
|
|
20240722,191600,1834608350,8220,8220,8220,8220,0
|
|
20240722,191500,1834608350,8220,8220,8220,8220,0
|
|
20240722,191400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,191300,1834608350,8220,8220,8220,8220,0
|
|
20240722,191200,1834608350,8220,8220,8220,8220,0
|
|
20240722,191100,1834608350,8220,8220,8220,8220,0
|
|
20240722,191000,1834608350,8220,8220,8220,8220,0
|
|
20240722,190900,1834608350,8220,8220,8220,8220,0
|
|
20240722,190800,1834608350,8220,8220,8220,8220,0
|
|
20240722,190700,1834608350,8220,8220,8220,8220,0
|
|
20240722,190600,1834608350,8220,8220,8220,8220,0
|
|
20240722,190500,1834608350,8220,8220,8220,8220,0
|
|
20240722,190400,1834608350,8220,8220,8220,8220,0
|
|
20240722,190300,1834608350,8220,8220,8220,8220,0
|
|
20240722,190200,1834608350,8220,8220,8220,8220,0
|
|
20240722,190100,1834608350,8220,8220,8220,8220,0
|
|
20240722,190000,1834608350,8220,8220,8220,8220,0
|
|
20240722,185900,1834608350,8220,8220,8220,8220,0
|
|
20240722,185800,1834608350,8220,8220,8220,8220,0
|
|
20240722,185700,1834608350,8220,8220,8220,8220,0
|
|
20240722,185600,1834608350,8220,8220,8220,8220,0
|
|
20240722,185500,1834608350,8220,8220,8220,8220,0
|
|
20240722,185400,1834608350,8220,8220,8220,8220,0
|
|
20240722,185300,1834608350,8220,8220,8220,8220,0
|
|
20240722,185200,1834608350,8220,8220,8220,8220,0
|
|
20240722,185100,1834608350,8220,8220,8220,8220,0
|
|
20240722,185000,1834608350,8220,8220,8220,8220,0
|
|
20240722,184900,1834608350,8220,8220,8220,8220,0
|
|
20240722,184800,1834608350,8220,8220,8220,8220,0
|
|
20240722,184700,1834608350,8220,8220,8220,8220,0
|
|
20240722,184600,1834608350,8220,8220,8220,8220,0
|
|
20240722,184500,1834608350,8220,8220,8220,8220,0
|
|
20240722,184400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,184300,1834608350,8220,8220,8220,8220,0
|
|
20240722,184200,1834608350,8220,8220,8220,8220,0
|
|
20240722,184100,1834608350,8220,8220,8220,8220,0
|
|
20240722,184000,1834608350,8220,8220,8220,8220,0
|
|
20240722,183900,1834608350,8220,8220,8220,8220,0
|
|
20240722,183800,1834608350,8220,8220,8220,8220,0
|
|
20240722,183700,1834608350,8220,8220,8220,8220,0
|
|
20240722,183600,1834608350,8220,8220,8220,8220,0
|
|
20240722,183500,1834608350,8220,8220,8220,8220,0
|
|
20240722,183400,1834608350,8220,8220,8220,8220,0
|
|
20240722,183300,1834608350,8220,8220,8220,8220,0
|
|
20240722,183200,1834608350,8220,8220,8220,8220,0
|
|
20240722,183100,1834608350,8220,8220,8220,8220,0
|
|
20240722,183000,1834608350,8220,8220,8220,8220,0
|
|
20240722,182900,1834608350,8220,8220,8220,8220,0
|
|
20240722,182800,1834608350,8220,8220,8220,8220,0
|
|
20240722,182700,1834608350,8220,8220,8220,8220,0
|
|
20240722,182600,1834608350,8220,8220,8220,8220,0
|
|
20240722,182500,1834608350,8220,8220,8220,8220,0
|
|
20240722,182400,1834608350,8220,8220,8220,8220,0
|
|
20240722,182300,1834608350,8220,8220,8220,8220,0
|
|
20240722,182200,1834608350,8220,8220,8220,8220,0
|
|
20240722,182100,1834608350,8220,8220,8220,8220,0
|
|
20240722,182000,1834608350,8220,8220,8220,8220,0
|
|
20240722,181900,1834608350,8220,8220,8220,8220,0
|
|
20240722,181800,1834608350,8220,8220,8220,8220,0
|
|
20240722,181700,1834608350,8220,8220,8220,8220,0
|
|
20240722,181600,1834608350,8220,8220,8220,8220,0
|
|
20240722,181500,1834608350,8220,8220,8220,8220,0
|
|
20240722,181400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,181300,1834608350,8220,8220,8220,8220,0
|
|
20240722,181200,1834608350,8220,8220,8220,8220,0
|
|
20240722,181100,1834608350,8220,8220,8220,8220,0
|
|
20240722,181000,1834608350,8220,8220,8220,8220,0
|
|
20240722,180900,1834608350,8220,8220,8220,8220,0
|
|
20240722,180800,1834608350,8220,8220,8220,8220,0
|
|
20240722,180700,1834608350,8220,8220,8220,8220,0
|
|
20240722,180600,1834608350,8220,8220,8220,8220,0
|
|
20240722,180500,1834608350,8220,8220,8220,8220,0
|
|
20240722,180400,1834608350,8220,8220,8220,8220,0
|
|
20240722,180300,1834608350,8220,8220,8220,8220,0
|
|
20240722,180200,1834608350,8220,8220,8220,8220,0
|
|
20240722,180100,1834608350,8220,8220,8220,8220,0
|
|
20240722,180000,1834608350,8220,8220,8220,8220,0
|
|
20240722,175900,1834608350,8220,8220,8220,8220,0
|
|
20240722,175800,1834608350,8220,8220,8220,8220,0
|
|
20240722,175700,1834608350,8220,8220,8220,8220,0
|
|
20240722,175600,1834608350,8220,8220,8220,8220,0
|
|
20240722,175500,1834608350,8220,8220,8220,8220,0
|
|
20240722,175400,1834608350,8220,8220,8220,8220,0
|
|
20240722,175300,1834608350,8220,8220,8220,8220,0
|
|
20240722,175200,1834608350,8220,8220,8220,8220,0
|
|
20240722,175100,1834608350,8220,8220,8220,8220,0
|
|
20240722,175000,1834608350,8220,8220,8220,8220,0
|
|
20240722,174900,1834608350,8220,8220,8220,8220,0
|
|
20240722,174800,1834608350,8220,8220,8220,8220,0
|
|
20240722,174700,1834608350,8220,8220,8220,8220,0
|
|
20240722,174600,1834608350,8220,8220,8220,8220,0
|
|
20240722,174500,1834608350,8220,8220,8220,8220,0
|
|
20240722,174400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,174300,1834608350,8220,8220,8220,8220,0
|
|
20240722,174200,1834608350,8220,8220,8220,8220,0
|
|
20240722,174100,1834608350,8220,8220,8220,8220,0
|
|
20240722,174000,1834608350,8220,8220,8220,8220,0
|
|
20240722,173900,1834608350,8220,8220,8220,8220,0
|
|
20240722,173800,1834608350,8220,8220,8220,8220,0
|
|
20240722,173700,1834608350,8220,8220,8220,8220,0
|
|
20240722,173600,1834608350,8220,8220,8220,8220,0
|
|
20240722,173500,1834608350,8220,8220,8220,8220,0
|
|
20240722,173400,1834608350,8220,8220,8220,8220,0
|
|
20240722,173300,1834608350,8220,8220,8220,8220,0
|
|
20240722,173200,1834608350,8220,8220,8220,8220,0
|
|
20240722,173100,1834608350,8220,8220,8220,8220,0
|
|
20240722,173000,1834608350,8220,8220,8220,8220,0
|
|
20240722,172900,1834608350,8220,8220,8220,8220,0
|
|
20240722,172800,1834608350,8220,8220,8220,8220,0
|
|
20240722,172700,1834608350,8220,8220,8220,8220,0
|
|
20240722,172600,1834608350,8220,8220,8220,8220,0
|
|
20240722,172500,1834608350,8220,8220,8220,8220,0
|
|
20240722,172400,1834608350,8220,8220,8220,8220,0
|
|
20240722,172300,1834608350,8220,8220,8220,8220,0
|
|
20240722,172200,1834608350,8220,8220,8220,8220,0
|
|
20240722,172100,1834608350,8220,8220,8220,8220,0
|
|
20240722,172000,1834608350,8220,8220,8220,8220,0
|
|
20240722,171900,1834608350,8220,8220,8220,8220,0
|
|
20240722,171800,1834608350,8220,8220,8220,8220,0
|
|
20240722,171700,1834608350,8220,8220,8220,8220,0
|
|
20240722,171600,1834608350,8220,8220,8220,8220,0
|
|
20240722,171500,1834608350,8220,8220,8220,8220,0
|
|
20240722,171400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,171300,1834608350,8220,8220,8220,8220,0
|
|
20240722,171200,1834608350,8220,8220,8220,8220,0
|
|
20240722,171100,1834608350,8220,8220,8220,8220,0
|
|
20240722,171000,1834608350,8220,8220,8220,8220,0
|
|
20240722,170900,1834608350,8220,8220,8220,8220,0
|
|
20240722,170800,1834608350,8220,8220,8220,8220,0
|
|
20240722,170700,1834608350,8220,8220,8220,8220,0
|
|
20240722,170600,1834608350,8220,8220,8220,8220,0
|
|
20240722,170500,1834608350,8220,8220,8220,8220,0
|
|
20240722,170400,1834608350,8220,8220,8220,8220,0
|
|
20240722,170300,1834608350,8220,8220,8220,8220,0
|
|
20240722,170200,1834608350,8220,8220,8220,8220,0
|
|
20240722,170100,1834608350,8220,8220,8220,8220,0
|
|
20240722,170000,1834608350,8220,8220,8220,8220,0
|
|
20240722,165900,1834608350,8220,8220,8220,8220,0
|
|
20240722,165800,1834608350,8220,8220,8220,8220,0
|
|
20240722,165700,1834608350,8220,8220,8220,8220,0
|
|
20240722,165600,1834608350,8220,8220,8220,8220,0
|
|
20240722,165500,1834608350,8220,8220,8220,8220,0
|
|
20240722,165400,1834608350,8220,8220,8220,8220,0
|
|
20240722,165300,1834608350,8220,8220,8220,8220,0
|
|
20240722,165200,1834608350,8220,8220,8220,8220,0
|
|
20240722,165100,1834608350,8220,8220,8220,8220,0
|
|
20240722,165000,1834608350,8220,8220,8220,8220,0
|
|
20240722,164900,1834608350,8220,8220,8220,8220,0
|
|
20240722,164800,1834608350,8220,8220,8220,8220,0
|
|
20240722,164700,1834608350,8220,8220,8220,8220,0
|
|
20240722,164600,1834608350,8220,8220,8220,8220,0
|
|
20240722,164500,1834608350,8220,8220,8220,8220,0
|
|
20240722,164400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,164300,1834608350,8220,8220,8220,8220,0
|
|
20240722,164200,1834608350,8220,8220,8220,8220,0
|
|
20240722,164100,1834608350,8220,8220,8220,8220,0
|
|
20240722,164000,1834608350,8220,8220,8220,8220,0
|
|
20240722,163900,1834608350,8220,8220,8220,8220,0
|
|
20240722,163800,1834608350,8220,8220,8220,8220,0
|
|
20240722,163700,1834608350,8220,8220,8220,8220,0
|
|
20240722,163600,1834608350,8220,8220,8220,8220,0
|
|
20240722,163500,1834608350,8220,8220,8220,8220,0
|
|
20240722,163400,1834608350,8220,8220,8220,8220,0
|
|
20240722,163300,1834608350,8220,8220,8220,8220,0
|
|
20240722,163200,1834608350,8220,8220,8220,8220,0
|
|
20240722,163100,1834608350,8220,8220,8220,8220,0
|
|
20240722,163000,1834608350,8220,8220,8220,8220,0
|
|
20240722,162900,1834608350,8220,8220,8220,8220,0
|
|
20240722,162800,1834608350,8220,8220,8220,8220,0
|
|
20240722,162700,1834608350,8220,8220,8220,8220,0
|
|
20240722,162600,1834608350,8220,8220,8220,8220,0
|
|
20240722,162500,1834608350,8220,8220,8220,8220,0
|
|
20240722,162400,1834608350,8220,8220,8220,8220,0
|
|
20240722,162300,1834608350,8220,8220,8220,8220,0
|
|
20240722,162200,1834608350,8220,8220,8220,8220,0
|
|
20240722,162100,1834608350,8220,8220,8220,8220,0
|
|
20240722,162000,1834608350,8220,8220,8220,8220,0
|
|
20240722,161900,1834608350,8220,8220,8220,8220,0
|
|
20240722,161800,1834608350,8220,8220,8220,8220,0
|
|
20240722,161700,1834608350,8220,8220,8220,8220,0
|
|
20240722,161600,1834608350,8220,8220,8220,8220,0
|
|
20240722,161500,1834608350,8220,8220,8220,8220,0
|
|
20240722,161400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,161300,1834608350,8220,8220,8220,8220,0
|
|
20240722,161200,1834608350,8220,8220,8220,8220,0
|
|
20240722,161100,1834608350,8220,8220,8220,8220,0
|
|
20240722,161000,1834608350,8220,8220,8220,8220,0
|
|
20240722,160900,1834608350,8220,8220,8220,8220,0
|
|
20240722,160800,1834608350,8220,8220,8220,8220,0
|
|
20240722,160700,1834608350,8220,8220,8220,8220,0
|
|
20240722,160600,1834608350,8220,8220,8220,8220,0
|
|
20240722,160500,1834608350,8220,8220,8220,8220,0
|
|
20240722,160400,1834608350,8220,8220,8220,8220,0
|
|
20240722,160300,1834608350,8220,8220,8220,8220,0
|
|
20240722,160200,1834608350,8220,8220,8220,8220,0
|
|
20240722,160100,1834608350,8220,8220,8220,8220,0
|
|
20240722,160000,1834608350,8220,8220,8220,8220,0
|
|
20240722,155900,1834608350,8220,8220,8220,8220,0
|
|
20240722,155800,1834608350,8220,8220,8220,8220,0
|
|
20240722,155700,1834608350,8220,8220,8220,8220,0
|
|
20240722,155600,1834608350,8220,8220,8220,8220,0
|
|
20240722,155500,1834608350,8220,8220,8220,8220,0
|
|
20240722,155400,1834608350,8220,8220,8220,8220,0
|
|
20240722,155300,1834608350,8220,8220,8220,8220,0
|
|
20240722,155200,1834608350,8220,8220,8220,8220,0
|
|
20240722,155100,1834608350,8220,8220,8220,8220,0
|
|
20240722,155000,1834608350,8220,8220,8220,8220,0
|
|
20240722,154900,1834608350,8220,8220,8220,8220,0
|
|
20240722,154800,1834608350,8220,8220,8220,8220,0
|
|
20240722,154700,1834608350,8220,8220,8220,8220,0
|
|
20240722,154600,1834608350,8220,8220,8220,8220,0
|
|
20240722,154500,1834608350,8220,8220,8220,8220,0
|
|
20240722,154400,1834608350,8220,8220,8220,8220,5614
|
|
20240722,154300,1834608350,8220,8220,8220,8220,0
|
|
20240722,154200,1834608350,8220,8220,8220,8220,0
|
|
20240722,154100,1834608350,8220,8220,8220,8220,0
|
|
20240722,154000,1834608350,8220,8220,8220,8220,0
|
|
20240722,153900,1834608350,8220,8220,8220,8220,0
|
|
20240722,153800,1834608350,8220,8220,8220,8220,0
|
|
20240722,153700,1834608350,8220,8220,8220,8220,0
|
|
20240722,153600,1834608350,8220,8220,8220,8220,0
|
|
20240722,153500,1834608350,8220,8220,8220,8220,0
|
|
20240722,153400,1834608350,8220,8220,8220,8220,0
|
|
20240722,153300,1834608350,8220,8220,8220,8220,0
|
|
20240722,153200,1834608350,8220,8220,8220,8220,0
|
|
20240722,153100,1834608350,8220,8220,8220,8220,0
|
|
20240722,153000,1834608350,8220,8220,8220,8220,5614
|
|
20240722,152900,1788461270,8290,8290,8290,8290,0
|
|
20240722,152800,1788461270,8290,8290,8290,8290,0
|
|
20240722,152700,1788461270,8290,8290,8290,8290,0
|
|
20240722,152600,1788461270,8290,8290,8290,8290,0
|
|
20240722,152500,1788461270,8290,8290,8290,8290,0
|
|
20240722,152400,1788461270,8290,8290,8290,8290,0
|
|
20240722,152300,1788461270,8290,8290,8290,8290,0
|
|
20240722,152200,1788461270,8290,8290,8290,8290,0
|
|
20240722,152100,1788461270,8290,8290,8290,8290,0
|
|
20240722,152000,1788461270,8290,8290,8290,8290,0
|
|
20240722,151900,1788461270,8290,8300,8300,8260,388
|
|
20240722,151800,1785245840,8300,8270,8300,8270,1418
|
|
20240722,151700,1773503970,8290,8260,8290,8260,1944
|
|
20240722,151600,1757424760,8250,8230,8250,8230,1774
|
|
20240722,151500,1742805370,8230,8210,8230,8210,460
|
|
20240722,151400,1739024660,8220,8230,8230,8220,1095
|
|
20240722,151300,1730023730,8230,8230,8230,8230,740
|
|
20240722,151200,1723933530,8240,8240,8240,8240,721
|
|
20240722,151100,1717992490,8230,8240,8260,8230,168
|
|
20240722,151000,1716609800,8230,8240,8240,8230,501
|
|
20240722,150900,1712483260,8240,8240,8240,8240,19
|
|
20240722,150800,1712326700,8240,8240,8240,8240,400
|
|
20240722,150700,1709030700,8250,8250,8250,8250,202
|
|
20240722,150600,1707364200,8250,8220,8250,8220,816
|
|
20240722,150500,1700635720,8240,8210,8240,8210,4
|
|
20240722,150400,1700602800,8240,8220,8240,8220,86
|
|
20240722,150300,1699895840,8220,8200,8220,8200,1441
|
|
20240722,150200,1688079090,8210,8210,8210,8210,0
|
|
20240722,150100,1688079090,8210,8210,8210,8210,320
|
|
20240722,150000,1685451890,8210,8210,8210,8200,119
|
|
20240722,145900,1684475080,8210,8230,8230,8210,48
|
|
20240722,145800,1684080620,8230,8230,8230,8230,22
|
|
20240722,145700,1683899560,8240,8250,8250,8240,352
|
|
20240722,145600,1680998980,8250,8260,8260,8250,15
|
|
20240722,145500,1680875150,8260,8250,8260,8250,40
|
|
20240722,145400,1680544800,8250,8240,8250,8210,883
|
|
20240722,145300,1673268040,8240,8240,8240,8190,124
|
|
20240722,145200,1672251090,8240,8240,8240,8200,254
|
|
20240722,145100,1670164460,8240,8230,8240,8220,79
|
|
20240722,145000,1669514420,8230,8240,8240,8220,35
|
|
20240722,144900,1669226360,8240,8230,8240,8230,130
|
|
20240722,144800,1668156160,8240,8240,8240,8220,49
|
|
20240722,144700,1667752880,8240,8230,8240,8220,51
|
|
20240722,144600,1667333130,8230,8220,8230,8220,12
|
|
20240722,144500,1667234420,8220,8220,8220,8210,236
|
|
20240722,144400,1665294710,8220,8220,8220,8220,433
|
|
20240722,144300,1661735450,8230,8230,8230,8230,11
|
|
20240722,144200,1661644920,8210,8210,8210,8180,154
|
|
20240722,144100,1660382080,8160,8160,8160,8160,5
|
|
20240722,144000,1660341280,8150,8200,8200,8150,298
|
|
20240722,143900,1657909740,8190,8190,8190,8190,20
|
|
20240722,143800,1657745940,8210,8210,8210,8210,0
|
|
20240722,143700,1657745940,8210,8210,8210,8210,1
|
|
20240722,143600,1657737730,8180,8180,8180,8180,50
|
|
20240722,143500,1657328730,8230,8230,8230,8230,0
|
|
20240722,143400,1657328730,8230,8220,8240,8220,16
|
|
20240722,143300,1657197050,8180,8250,8270,8180,41
|
|
20240722,143200,1656860040,8230,8230,8230,8230,13
|
|
20240722,143100,1656753050,8170,8170,8170,8170,50
|
|
20240722,143000,1656344550,8150,8210,8210,8150,2028
|
|
20240722,142900,1639780220,8210,8210,8210,8210,0
|
|
20240722,142800,1639780220,8210,8210,8210,8210,25
|
|
20240722,142700,1639574970,8220,8180,8220,8180,318
|
|
20240722,142600,1636962210,8210,8210,8210,8210,0
|
|
20240722,142500,1636962210,8210,8210,8210,8210,1
|
|
20240722,142400,1636954000,8180,8190,8190,8180,620
|
|
20240722,142300,1631880350,8200,8200,8200,8200,286
|
|
20240722,142200,1629535150,8200,8210,8220,8200,20
|
|
20240722,142100,1629370800,8210,8230,8230,8210,3833
|
|
20240722,142000,1597843180,8230,8240,8240,8230,535
|
|
20240722,141900,1593437310,8240,8240,8240,8240,40
|
|
20240722,141800,1593107710,8240,8240,8240,8240,97
|
|
20240722,141700,1592308430,8240,8240,8240,8240,1
|
|
20240722,141600,1592300190,8240,8240,8240,8240,60
|
|
20240722,141500,1591805790,8240,8240,8240,8240,20
|
|
20240722,141400,1591640990,8240,8250,8250,8240,2800
|
|
20240722,141300,1568547580,8250,8260,8260,8250,290
|
|
20240722,141200,1566152190,8260,8290,8290,8260,25
|
|
20240722,141100,1565945540,8300,8300,8300,8300,0
|
|
20240722,141000,1565945540,8300,8300,8300,8300,1
|
|
20240722,140900,1565937240,8300,8300,8300,8270,824
|
|
20240722,140800,1559102430,8300,8300,8300,8300,1
|
|
20240722,140700,1559094130,8300,8310,8310,8300,20
|
|
20240722,140600,1558927950,8260,8270,8270,8260,322
|
|
20240722,140500,1556268060,8260,8260,8260,8260,0
|
|
20240722,140400,1556268060,8260,8260,8260,8260,0
|
|
20240722,140300,1556268060,8260,8260,8260,8260,20
|
|
20240722,140200,1556102860,8250,8280,8280,8250,1000
|
|
20240722,140100,1547839160,8310,8310,8310,8310,0
|
|
20240722,140000,1547839160,8310,8280,8310,8280,154
|
|
20240722,135900,1546563420,8270,8270,8270,8270,3
|
|
20240722,135800,1546538610,8270,8270,8270,8270,122
|
|
20240722,135700,1545529670,8270,8270,8270,8270,250
|
|
20240722,135600,1543462170,8270,8270,8270,8270,78
|
|
20240722,135500,1542817110,8260,8310,8330,8260,4789
|
|
20240722,135400,1503176120,8310,8310,8310,8310,20
|
|
20240722,135300,1503009920,8320,8320,8320,8320,6
|
|
20240722,135200,1502960000,8330,8330,8330,8330,4
|
|
20240722,135100,1502926680,8330,8330,8330,8330,276
|
|
20240722,135000,1500627600,8330,8330,8330,8330,5
|
|
20240722,134900,1500585950,8330,8330,8330,8330,0
|
|
20240722,134800,1500585950,8330,8330,8330,8330,20
|
|
20240722,134700,1500419350,8330,8330,8330,8330,229
|
|
20240722,134600,1498511780,8330,8330,8330,8330,12
|
|
20240722,134500,1498411820,8330,8330,8330,8330,66
|
|
20240722,134400,1497862040,8370,8340,8370,8340,200
|
|
20240722,134300,1496190740,8330,8330,8330,8330,5
|
|
20240722,134200,1496149090,8330,8360,8360,8330,86
|
|
20240722,134100,1495432680,8370,8370,8370,8370,0
|
|
20240722,134000,1495432680,8370,8360,8370,8360,3
|
|
20240722,133900,1495407590,8310,8310,8310,8310,25
|
|
20240722,133800,1495199840,8370,8370,8370,8370,4
|
|
20240722,133700,1495166360,8370,8310,8370,8310,48
|
|
20240722,133600,1494765790,8310,8370,8380,8310,62
|
|
20240722,133500,1494249890,8380,8340,8380,8340,3
|
|
20240722,133400,1494224810,8320,8330,8330,8320,1600
|
|
20240722,133300,1480906710,8330,8330,8340,8330,400
|
|
20240722,133200,1477570920,8340,8340,8340,8340,0
|
|
20240722,133100,1477570920,8340,8340,8340,8330,798
|
|
20240722,133000,1470923020,8340,8350,8350,8340,451
|
|
20240722,132900,1467160470,8350,8350,8350,8350,4
|
|
20240722,132800,1467127070,8350,8360,8360,8350,205
|
|
20240722,132700,1465414440,8350,8350,8350,8350,408
|
|
20240722,132600,1462007640,8350,8350,8350,8350,33
|
|
20240722,132500,1461732090,8350,8350,8350,8350,0
|
|
20240722,132400,1461732090,8350,8350,8350,8350,20
|
|
20240722,132300,1461565090,8370,8370,8370,8370,18
|
|
20240722,132200,1461414430,8360,8350,8360,8350,11
|
|
20240722,132100,1461322520,8350,8350,8350,8350,20
|
|
20240722,132000,1461155520,8350,8350,8350,8350,0
|
|
20240722,131900,1461155520,8350,8360,8360,8350,266
|
|
20240722,131800,1458934260,8360,8360,8360,8360,919
|
|
20240722,131700,1451251420,8360,8360,8360,8360,135
|
|
20240722,131600,1450122820,8360,8370,8370,8360,55
|
|
20240722,131500,1449662560,8370,8390,8390,8370,51
|
|
20240722,131400,1449234890,8390,8380,8390,8380,59
|
|
20240722,131300,1448739890,8400,8380,8400,8380,3
|
|
20240722,131200,1448714730,8360,8360,8360,8360,20
|
|
20240722,131100,1448547530,8370,8370,8370,8370,0
|
|
20240722,131000,1448547530,8370,8370,8370,8370,203
|
|
20240722,130900,1446848420,8370,8400,8400,8370,953
|
|
20240722,130800,1438859980,8400,8400,8400,8400,1
|
|
20240722,130700,1438851580,8430,8430,8430,8430,1
|
|
20240722,130600,1438843150,8400,8410,8430,8390,822
|
|
20240722,130500,1431920490,8400,8400,8400,8400,1
|
|
20240722,130400,1431912090,8390,8390,8400,8390,147
|
|
20240722,130300,1430677750,8390,8390,8390,8390,20
|
|
20240722,130200,1430509950,8400,8400,8400,8400,200
|
|
20240722,130100,1428829950,8400,8400,8400,8400,0
|
|
20240722,130000,1428829950,8400,8400,8400,8400,123
|
|
20240722,125900,1427796750,8400,8390,8400,8390,219
|
|
20240722,125800,1425957220,8380,8380,8380,8370,229
|
|
20240722,125700,1424038550,8380,8380,8380,8380,21
|
|
20240722,125600,1423862570,8380,8380,8380,8380,2
|
|
20240722,125500,1423845810,8380,8380,8380,8380,105
|
|
20240722,125400,1422965910,8380,8380,8380,8370,34
|
|
20240722,125300,1422681210,8370,8370,8370,8370,0
|
|
20240722,125200,1422681210,8370,8370,8370,8370,732
|
|
20240722,125100,1416554370,8360,8360,8360,8350,251
|
|
20240722,125000,1414458060,8360,8360,8360,8360,0
|
|
20240722,124900,1414458060,8360,8360,8360,8360,58
|
|
20240722,124800,1413973180,8360,8360,8360,8360,921
|
|
20240722,124700,1406273620,8360,8360,8360,8360,24
|
|
20240722,124600,1406072980,8360,8370,8370,8360,1185
|
|
20240722,124500,1396159230,8370,8370,8370,8370,21
|
|
20240722,124400,1395983460,8410,8410,8410,8410,1
|
|
20240722,124300,1395975050,8370,8370,8370,8370,0
|
|
20240722,124200,1395975050,8370,8370,8370,8370,28
|
|
20240722,124100,1395740690,8410,8410,8410,8410,1
|
|
20240722,124000,1395732280,8370,8380,8380,8370,73
|
|
20240722,123900,1395121260,8380,8380,8380,8380,21
|
|
20240722,123800,1394945280,8380,8380,8380,8380,387
|
|
20240722,123700,1391702220,8380,8380,8380,8380,139
|
|
20240722,123600,1390537400,8390,8390,8390,8390,236
|
|
20240722,123500,1388557360,8380,8380,8380,8380,0
|
|
20240722,123400,1388557360,8380,8380,8380,8380,1400
|
|
20240722,123300,1376825360,8380,8400,8400,8380,1089
|
|
20240722,123200,1367691850,8400,8410,8410,8400,859
|
|
20240722,123100,1360468810,8410,8410,8410,8410,0
|
|
20240722,123000,1360468810,8410,8420,8420,8400,262
|
|
20240722,122900,1358267930,8450,8410,8450,8410,495
|
|
20240722,122800,1354085580,8410,8450,8450,8410,1703
|
|
20240722,122700,1339733510,8440,8450,8460,8440,839
|
|
20240722,122600,1332643170,8450,8460,8460,8450,478
|
|
20240722,122500,1328602290,8460,8450,8460,8450,19
|
|
20240722,122400,1328441720,8450,8440,8450,8440,362
|
|
20240722,122300,1325384570,8440,8430,8440,8430,153
|
|
20240722,122200,1324094770,8440,8430,8440,8420,14
|
|
20240722,122100,1323976740,8420,8430,8440,8420,315
|
|
20240722,122000,1321321100,8450,8440,8450,8440,797
|
|
20240722,121900,1314593410,8450,8450,8460,8450,16
|
|
20240722,121800,1314458180,8460,8400,8460,8400,9625
|
|
20240722,121700,1233320950,8390,8390,8390,8390,57
|
|
20240722,121600,1232842720,8390,8390,8390,8360,13
|
|
20240722,121500,1232733980,8360,8360,8360,8360,22
|
|
20240722,121400,1232550060,8400,8400,8400,8400,0
|
|
20240722,121300,1232550060,8400,8400,8400,8400,1
|
|
20240722,121200,1232541660,8400,8340,8400,8340,24
|
|
20240722,121100,1232341440,8340,8350,8350,8340,1270
|
|
20240722,121000,1221743680,8350,8350,8350,8350,252
|
|
20240722,120900,1219639480,8350,8370,8370,8350,327
|
|
20240722,120800,1216902930,8400,8400,8400,8400,0
|
|
20240722,120700,1216902930,8400,8400,8400,8400,1
|
|
20240722,120600,1216894530,8400,8390,8400,8390,2000
|
|
20240722,120500,1200094540,8400,8400,8400,8400,0
|
|
20240722,120400,1200094540,8400,8400,8410,8400,1010
|
|
20240722,120300,1191610440,8410,8380,8410,8340,1017
|
|
20240722,120200,1183072220,8360,8350,8360,8330,222
|
|
20240722,120100,1181216620,8330,8330,8330,8330,200
|
|
20240722,120000,1179550620,8310,8310,8310,8310,25
|
|
20240722,115900,1179342870,8310,8310,8310,8310,0
|
|
20240722,115800,1179342870,8310,8310,8310,8310,0
|
|
20240722,115700,1179342870,8310,8310,8310,8310,22
|
|
20240722,115600,1179160050,8340,8340,8340,8340,0
|
|
20240722,115500,1179160050,8340,8330,8340,8330,122
|
|
20240722,115400,1178143510,8330,8330,8330,8310,23
|
|
20240722,115300,1177952130,8340,8340,8340,8340,5
|
|
20240722,115200,1177910430,8340,8340,8340,8340,0
|
|
20240722,115100,1177910430,8340,8340,8340,8340,22
|
|
20240722,115000,1177726950,8340,8340,8340,8340,0
|
|
20240722,114900,1177726950,8340,8340,8340,8340,0
|
|
20240722,114800,1177726950,8340,8350,8350,8340,26
|
|
20240722,114700,1177510070,8350,8360,8360,8350,132
|
|
20240722,114600,1176406560,8360,8360,8360,8360,225
|
|
20240722,114500,1174525560,8360,8340,8360,8340,140
|
|
20240722,114400,1173355670,8340,8350,8350,8340,2065
|
|
20240722,114300,1156113640,8330,8330,8330,8330,25
|
|
20240722,114200,1155905390,8330,8330,8330,8330,29
|
|
20240722,114100,1155663820,8350,8280,8350,8280,2249
|
|
20240722,114000,1136901720,8310,8300,8310,8300,251
|
|
20240722,113900,1134816010,8280,8280,8280,8280,22
|
|
20240722,113800,1134633850,8300,8290,8300,8280,109
|
|
20240722,113700,1133729270,8280,8280,8280,8280,300
|
|
20240722,113600,1131245270,8280,8300,8300,8280,1022
|
|
20240722,113500,1122763110,8310,8310,8310,8310,0
|
|
20240722,113400,1122763110,8310,8270,8310,8270,358
|
|
20240722,113300,1119802210,8280,8290,8290,8280,30
|
|
20240722,113200,1119553530,8290,8300,8300,8290,7
|
|
20240722,113100,1119495490,8310,8310,8320,8310,670
|
|
20240722,113000,1113927780,8310,8310,8310,8310,22
|
|
20240722,112900,1113744960,8330,8330,8330,8330,0
|
|
20240722,112800,1113744960,8330,8330,8330,8330,0
|
|
20240722,112700,1113744960,8330,8310,8330,8310,29
|
|
20240722,112600,1113503890,8320,8320,8320,8320,531
|
|
20240722,112500,1109085970,8320,8320,8320,8320,96
|
|
20240722,112400,1108287250,8320,8320,8320,8320,22
|
|
20240722,112300,1108104210,8350,8350,8350,8350,1000
|
|
20240722,112200,1099754210,8350,8350,8350,8330,3627
|
|
20240722,112100,1069505880,8370,8350,8370,8350,1030
|
|
20240722,112000,1060905290,8350,8350,8350,8350,103
|
|
20240722,111900,1060045240,8350,8350,8350,8350,0
|
|
20240722,111800,1060045240,8350,8350,8350,8350,23
|
|
20240722,111700,1059853190,8340,8340,8340,8340,41
|
|
20240722,111600,1059511250,8340,8340,8340,8340,50
|
|
20240722,111500,1059094250,8340,8350,8350,8340,122
|
|
20240722,111400,1058076050,8350,8350,8350,8350,1
|
|
20240722,111300,1058067700,8350,8350,8350,8350,710
|
|
20240722,111200,1052139200,8350,8360,8360,8350,319
|
|
20240722,111100,1049472550,8360,8370,8370,8360,15
|
|
20240722,111000,1049347050,8360,8350,8360,8340,531
|
|
20240722,110900,1044914810,8350,8360,8360,8350,832
|
|
20240722,110800,1037967510,8360,8360,8360,8360,3
|
|
20240722,110700,1037942430,8360,8300,8420,8300,2483
|
|
20240722,110600,1017164120,8350,8300,8350,8300,163
|
|
20240722,110500,1015805370,8370,8300,8370,8300,69
|
|
20240722,110400,1015230910,8300,8300,8300,8300,65
|
|
20240722,110300,1014691410,8300,8320,8320,8300,38
|
|
20240722,110200,1014375980,8290,8270,8380,8270,492
|
|
20240722,110100,1010277100,8270,8300,8300,8270,1035
|
|
20240722,110000,1001705640,8300,8360,8370,8300,60
|
|
20240722,105900,1001207170,8340,8330,8370,8330,178
|
|
20240722,105800,999719240,8350,8290,8350,8290,286
|
|
20240722,105700,997343710,8290,8290,8290,8290,77
|
|
20240722,105600,996705380,8290,8300,8300,8290,270
|
|
20240722,105500,994466820,8290,8280,8290,8280,126
|
|
20240722,105400,993423270,8280,8280,8280,8280,23
|
|
20240722,105300,993232830,8280,8270,8280,8270,152
|
|
20240722,105200,991974540,8250,8240,8250,8240,60
|
|
20240722,105100,991479820,8240,8230,8240,8220,151
|
|
20240722,105000,990237360,8210,8210,8210,8210,253
|
|
20240722,104900,988160230,8210,8210,8230,8210,91
|
|
20240722,104800,987412600,8210,8250,8250,8210,25
|
|
20240722,104700,987206550,8250,8250,8250,8210,1225
|
|
20240722,104600,977129940,8250,8230,8260,8230,337
|
|
20240722,104500,974350230,8230,8250,8250,8230,58
|
|
20240722,104400,973871870,8250,8230,8250,8230,82
|
|
20240722,104300,973196450,8220,8220,8220,8220,55
|
|
20240722,104200,972744350,8220,8270,8270,8220,1685
|
|
20240722,104100,958851340,8270,8270,8270,8270,1
|
|
20240722,104000,958843070,8260,8260,8260,8260,27
|
|
20240722,103900,958620050,8260,8270,8270,8250,44
|
|
20240722,103800,958256680,8330,8330,8330,8330,0
|
|
20240722,103700,958256680,8330,8300,8330,8300,11
|
|
20240722,103600,958165210,8260,8260,8260,8260,24
|
|
20240722,103500,957966970,8260,8260,8260,8260,461
|
|
20240722,103400,954159110,8260,8270,8270,8260,104
|
|
20240722,103300,953299300,8270,8270,8270,8270,29
|
|
20240722,103200,953059470,8340,8290,8340,8290,2
|
|
20240722,103100,953042840,8270,8270,8270,8270,0
|
|
20240722,103000,953042840,8270,8270,8280,8270,85
|
|
20240722,102900,952339790,8290,8280,8290,8280,78
|
|
20240722,102800,951693200,8280,8290,8290,8280,302
|
|
20240722,102700,949190790,8280,8310,8310,8280,251
|
|
20240722,102600,947105340,8310,8280,8310,8280,288
|
|
20240722,102500,944712660,8290,8270,8290,8270,3193
|
|
20240722,102400,918245540,8260,8250,8260,8250,93
|
|
20240722,102300,917478100,8260,8210,8260,8200,72
|
|
20240722,102200,916887020,8250,8250,8250,8250,936
|
|
20240722,102100,909165020,8250,8210,8250,8210,588
|
|
20240722,102000,904316960,8220,8260,8260,8220,126
|
|
20240722,101900,903277700,8270,8300,8310,8270,1659
|
|
20240722,101800,889540480,8310,8370,8370,8300,2999
|
|
20240722,101700,864599180,8360,8330,8370,8280,1323
|
|
20240722,101600,853589680,8330,8380,8390,8330,4502
|
|
20240722,101500,815941910,8380,8390,8420,8340,14116
|
|
20240722,101400,697407730,8410,8390,8410,8340,4436
|
|
20240722,101300,660250410,8360,8350,8380,8350,489
|
|
20240722,101200,656163820,8310,8330,8380,8300,3867
|
|
20240722,101100,623888560,8330,8330,8330,8300,2567
|
|
20240722,101000,602520450,8330,8230,8330,8230,4016
|
|
20240722,100900,569300090,8230,8210,8260,8200,5332
|
|
20240722,100800,525541180,8210,8180,8210,8180,1066
|
|
20240722,100700,516798660,8200,8170,8200,8170,1286
|
|
20240722,100600,506273350,8110,8130,8170,8110,773
|
|
20240722,100500,499981860,8130,8120,8130,8070,353
|
|
20240722,100400,497127230,8120,8110,8120,8110,320
|
|
20240722,100300,494530830,8070,8070,8070,8060,97
|
|
20240722,100200,493748560,8070,8100,8100,8070,591
|
|
20240722,100100,488979070,8120,8090,8120,8090,255
|
|
20240722,100000,486910710,8080,8050,8080,8050,157
|
|
20240722,095900,485642870,8020,8030,8030,8020,30
|
|
20240722,095800,485402100,8100,8030,8100,8030,100
|
|
20240722,095700,484592680,8000,7990,8020,7990,1582
|
|
20240722,095600,471929640,7980,7990,7990,7980,47
|
|
20240722,095500,471554510,7980,7980,7980,7980,1170
|
|
20240722,095400,462217910,7980,7980,7980,7980,24
|
|
20240722,095300,462026390,7980,7990,7990,7980,461
|
|
20240722,095200,458347560,7980,7980,7980,7980,76
|
|
20240722,095100,457741080,7980,7980,8000,7980,82
|
|
20240722,095000,457086600,7980,7980,7980,7980,48
|
|
20240722,094900,456703560,7980,7980,7980,7980,58
|
|
20240722,094800,456240720,7990,7990,7990,7990,67
|
|
20240722,094700,455705390,7980,7980,7980,7970,223
|
|
20240722,094600,453927480,7990,8000,8000,7990,185
|
|
20240722,094500,452448590,8000,8000,8000,8000,81
|
|
20240722,094400,451800590,8010,8010,8010,8010,0
|
|
20240722,094300,451800590,8010,8010,8020,8000,28
|
|
20240722,094200,451576310,8020,8000,8020,8000,2303
|
|
20240722,094100,433140460,8010,8000,8010,8000,2
|
|
20240722,094000,433124450,8010,7980,8020,7980,1357
|
|
20240722,093900,422243140,7980,8010,8010,7980,1234
|
|
20240722,093800,412358950,8020,8020,8020,8020,1
|
|
20240722,093700,412350930,8010,7970,8010,7970,1287
|
|
20240722,093600,402045810,7970,7980,7980,7960,226
|
|
20240722,093500,400245030,7960,7960,7960,7960,250
|
|
20240722,093400,398255030,7960,8010,8010,7960,1053
|
|
20240722,093300,389856810,8010,8010,8010,8010,1025
|
|
20240722,093200,381646560,8010,7980,8010,7980,868
|
|
20240722,093100,374705230,7980,7980,7980,7980,536
|
|
20240722,093000,370427950,7970,7970,7980,7970,68
|
|
20240722,092900,369885580,7970,7970,7970,7970,1051
|
|
20240722,092800,361509110,7950,7960,7960,7950,2769
|
|
20240722,092700,339475560,7960,8000,8010,7950,3859
|
|
20240722,092600,308681510,8000,8000,8000,8000,0
|
|
20240722,092500,308681510,8000,8040,8040,8000,398
|
|
20240722,092400,305491530,8040,8040,8050,8010,1402
|
|
20240722,092300,294223460,8020,8030,8040,8020,2444
|
|
20240722,092200,274601060,8030,8060,8060,8030,2224
|
|
20240722,092100,256738760,8060,8080,8080,8060,258
|
|
20240722,092000,254657840,8080,8110,8120,8080,206
|
|
20240722,091900,252989800,8120,8120,8120,8120,75
|
|
20240722,091800,252380800,8120,8120,8120,8120,524
|
|
20240722,091700,248125920,8080,8080,8080,8080,59
|
|
20240722,091600,247649200,8080,8080,8100,8070,807
|
|
20240722,091500,241124880,8090,8080,8090,8070,828
|
|
20240722,091400,234436440,8080,8060,8080,8060,242
|
|
20240722,091300,232484920,8070,8040,8070,8040,1296
|
|
20240722,091200,222040180,8050,8000,8050,7990,257
|
|
20240722,091100,219982370,8000,7980,8000,7970,2697
|
|
20240722,091000,198428730,7990,7960,7990,7950,1036
|
|
20240722,090900,190189110,7950,7970,8000,7950,1685
|
|
20240722,090800,176752940,7980,7990,8060,7980,720
|
|
20240722,090700,170994380,7990,8020,8020,7990,921
|
|
20240722,090600,163628620,8000,7990,8000,7990,421
|
|
20240722,090500,160262110,8000,7940,8000,7940,1871
|
|
20240722,090400,145299660,7940,7980,8040,7940,5017
|
|
20240722,090300,105134020,7930,8120,8120,7910,6496
|
|
20240722,090200,53192400,8050,8110,8110,8050,1799
|
|
20240722,090100,38647390,8120,8130,8180,8120,3027
|
|
20240722,090000,14045470,8190,8200,8200,8140,1618
|