706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,204200,1091347580,8230,8230,8230,8230,0
|
|
20240723,204100,1091347580,8230,8230,8230,8230,0
|
|
20240723,204000,1091347580,8230,8230,8230,8230,0
|
|
20240723,203900,1091347580,8230,8230,8230,8230,0
|
|
20240723,203800,1091347580,8230,8230,8230,8230,0
|
|
20240723,203700,1091347580,8230,8230,8230,8230,0
|
|
20240723,203600,1091347580,8230,8230,8230,8230,0
|
|
20240723,203500,1091347580,8230,8230,8230,8230,0
|
|
20240723,203400,1091347580,8230,8230,8230,8230,0
|
|
20240723,203300,1091347580,8230,8230,8230,8230,0
|
|
20240723,203200,1091347580,8230,8230,8230,8230,0
|
|
20240723,203100,1091347580,8230,8230,8230,8230,0
|
|
20240723,203000,1091347580,8230,8230,8230,8230,0
|
|
20240723,202900,1091347580,8230,8230,8230,8230,0
|
|
20240723,202800,1091347580,8230,8230,8230,8230,0
|
|
20240723,202700,1091347580,8230,8230,8230,8230,0
|
|
20240723,202600,1091347580,8230,8230,8230,8230,0
|
|
20240723,202500,1091347580,8230,8230,8230,8230,0
|
|
20240723,202400,1091347580,8230,8230,8230,8230,0
|
|
20240723,202300,1091347580,8230,8230,8230,8230,0
|
|
20240723,202200,1091347580,8230,8230,8230,8230,0
|
|
20240723,202100,1091347580,8230,8230,8230,8230,0
|
|
20240723,202000,1091347580,8230,8230,8230,8230,0
|
|
20240723,201900,1091347580,8230,8230,8230,8230,0
|
|
20240723,201800,1091347580,8230,8230,8230,8230,0
|
|
20240723,201700,1091347580,8230,8230,8230,8230,0
|
|
20240723,201600,1091347580,8230,8230,8230,8230,0
|
|
20240723,201500,1091347580,8230,8230,8230,8230,0
|
|
20240723,201400,1091347580,8230,8230,8230,8230,0
|
|
20240723,201300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,201200,1091347580,8230,8230,8230,8230,0
|
|
20240723,201100,1091347580,8230,8230,8230,8230,0
|
|
20240723,201000,1091347580,8230,8230,8230,8230,0
|
|
20240723,200900,1091347580,8230,8230,8230,8230,0
|
|
20240723,200800,1091347580,8230,8230,8230,8230,0
|
|
20240723,200700,1091347580,8230,8230,8230,8230,0
|
|
20240723,200600,1091347580,8230,8230,8230,8230,0
|
|
20240723,200500,1091347580,8230,8230,8230,8230,0
|
|
20240723,200400,1091347580,8230,8230,8230,8230,0
|
|
20240723,200300,1091347580,8230,8230,8230,8230,0
|
|
20240723,200200,1091347580,8230,8230,8230,8230,0
|
|
20240723,200100,1091347580,8230,8230,8230,8230,0
|
|
20240723,200000,1091347580,8230,8230,8230,8230,0
|
|
20240723,195900,1091347580,8230,8230,8230,8230,0
|
|
20240723,195800,1091347580,8230,8230,8230,8230,0
|
|
20240723,195700,1091347580,8230,8230,8230,8230,0
|
|
20240723,195600,1091347580,8230,8230,8230,8230,0
|
|
20240723,195500,1091347580,8230,8230,8230,8230,0
|
|
20240723,195400,1091347580,8230,8230,8230,8230,0
|
|
20240723,195300,1091347580,8230,8230,8230,8230,0
|
|
20240723,195200,1091347580,8230,8230,8230,8230,0
|
|
20240723,195100,1091347580,8230,8230,8230,8230,0
|
|
20240723,195000,1091347580,8230,8230,8230,8230,0
|
|
20240723,194900,1091347580,8230,8230,8230,8230,0
|
|
20240723,194800,1091347580,8230,8230,8230,8230,0
|
|
20240723,194700,1091347580,8230,8230,8230,8230,0
|
|
20240723,194600,1091347580,8230,8230,8230,8230,0
|
|
20240723,194500,1091347580,8230,8230,8230,8230,0
|
|
20240723,194400,1091347580,8230,8230,8230,8230,0
|
|
20240723,194300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,194200,1091347580,8230,8230,8230,8230,0
|
|
20240723,194100,1091347580,8230,8230,8230,8230,0
|
|
20240723,194000,1091347580,8230,8230,8230,8230,0
|
|
20240723,193900,1091347580,8230,8230,8230,8230,0
|
|
20240723,193800,1091347580,8230,8230,8230,8230,0
|
|
20240723,193700,1091347580,8230,8230,8230,8230,0
|
|
20240723,193600,1091347580,8230,8230,8230,8230,0
|
|
20240723,193500,1091347580,8230,8230,8230,8230,0
|
|
20240723,193400,1091347580,8230,8230,8230,8230,0
|
|
20240723,193300,1091347580,8230,8230,8230,8230,0
|
|
20240723,193200,1091347580,8230,8230,8230,8230,0
|
|
20240723,193100,1091347580,8230,8230,8230,8230,0
|
|
20240723,193000,1091347580,8230,8230,8230,8230,0
|
|
20240723,192900,1091347580,8230,8230,8230,8230,0
|
|
20240723,192800,1091347580,8230,8230,8230,8230,0
|
|
20240723,192700,1091347580,8230,8230,8230,8230,0
|
|
20240723,192600,1091347580,8230,8230,8230,8230,0
|
|
20240723,192500,1091347580,8230,8230,8230,8230,0
|
|
20240723,192400,1091347580,8230,8230,8230,8230,0
|
|
20240723,192300,1091347580,8230,8230,8230,8230,0
|
|
20240723,192200,1091347580,8230,8230,8230,8230,0
|
|
20240723,192100,1091347580,8230,8230,8230,8230,0
|
|
20240723,192000,1091347580,8230,8230,8230,8230,0
|
|
20240723,191900,1091347580,8230,8230,8230,8230,0
|
|
20240723,191800,1091347580,8230,8230,8230,8230,0
|
|
20240723,191700,1091347580,8230,8230,8230,8230,0
|
|
20240723,191600,1091347580,8230,8230,8230,8230,0
|
|
20240723,191500,1091347580,8230,8230,8230,8230,0
|
|
20240723,191400,1091347580,8230,8230,8230,8230,0
|
|
20240723,191300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,191200,1091347580,8230,8230,8230,8230,0
|
|
20240723,191100,1091347580,8230,8230,8230,8230,0
|
|
20240723,191000,1091347580,8230,8230,8230,8230,0
|
|
20240723,190900,1091347580,8230,8230,8230,8230,0
|
|
20240723,190800,1091347580,8230,8230,8230,8230,0
|
|
20240723,190700,1091347580,8230,8230,8230,8230,0
|
|
20240723,190600,1091347580,8230,8230,8230,8230,0
|
|
20240723,190500,1091347580,8230,8230,8230,8230,0
|
|
20240723,190400,1091347580,8230,8230,8230,8230,0
|
|
20240723,190300,1091347580,8230,8230,8230,8230,0
|
|
20240723,190200,1091347580,8230,8230,8230,8230,0
|
|
20240723,190100,1091347580,8230,8230,8230,8230,0
|
|
20240723,190000,1091347580,8230,8230,8230,8230,0
|
|
20240723,185900,1091347580,8230,8230,8230,8230,0
|
|
20240723,185800,1091347580,8230,8230,8230,8230,0
|
|
20240723,185700,1091347580,8230,8230,8230,8230,0
|
|
20240723,185600,1091347580,8230,8230,8230,8230,0
|
|
20240723,185500,1091347580,8230,8230,8230,8230,0
|
|
20240723,185400,1091347580,8230,8230,8230,8230,0
|
|
20240723,185300,1091347580,8230,8230,8230,8230,0
|
|
20240723,185200,1091347580,8230,8230,8230,8230,0
|
|
20240723,185100,1091347580,8230,8230,8230,8230,0
|
|
20240723,185000,1091347580,8230,8230,8230,8230,0
|
|
20240723,184900,1091347580,8230,8230,8230,8230,0
|
|
20240723,184800,1091347580,8230,8230,8230,8230,0
|
|
20240723,184700,1091347580,8230,8230,8230,8230,0
|
|
20240723,184600,1091347580,8230,8230,8230,8230,0
|
|
20240723,184500,1091347580,8230,8230,8230,8230,0
|
|
20240723,184400,1091347580,8230,8230,8230,8230,0
|
|
20240723,184300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,184200,1091347580,8230,8230,8230,8230,0
|
|
20240723,184100,1091347580,8230,8230,8230,8230,0
|
|
20240723,184000,1091347580,8230,8230,8230,8230,0
|
|
20240723,183900,1091347580,8230,8230,8230,8230,0
|
|
20240723,183800,1091347580,8230,8230,8230,8230,0
|
|
20240723,183700,1091347580,8230,8230,8230,8230,0
|
|
20240723,183600,1091347580,8230,8230,8230,8230,0
|
|
20240723,183500,1091347580,8230,8230,8230,8230,0
|
|
20240723,183400,1091347580,8230,8230,8230,8230,0
|
|
20240723,183300,1091347580,8230,8230,8230,8230,0
|
|
20240723,183200,1091347580,8230,8230,8230,8230,0
|
|
20240723,183100,1091347580,8230,8230,8230,8230,0
|
|
20240723,183000,1091347580,8230,8230,8230,8230,0
|
|
20240723,182900,1091347580,8230,8230,8230,8230,0
|
|
20240723,182800,1091347580,8230,8230,8230,8230,0
|
|
20240723,182700,1091347580,8230,8230,8230,8230,0
|
|
20240723,182600,1091347580,8230,8230,8230,8230,0
|
|
20240723,182500,1091347580,8230,8230,8230,8230,0
|
|
20240723,182400,1091347580,8230,8230,8230,8230,0
|
|
20240723,182300,1091347580,8230,8230,8230,8230,0
|
|
20240723,182200,1091347580,8230,8230,8230,8230,0
|
|
20240723,182100,1091347580,8230,8230,8230,8230,0
|
|
20240723,182000,1091347580,8230,8230,8230,8230,0
|
|
20240723,181900,1091347580,8230,8230,8230,8230,0
|
|
20240723,181800,1091347580,8230,8230,8230,8230,0
|
|
20240723,181700,1091347580,8230,8230,8230,8230,0
|
|
20240723,181600,1091347580,8230,8230,8230,8230,0
|
|
20240723,181500,1091347580,8230,8230,8230,8230,0
|
|
20240723,181400,1091347580,8230,8230,8230,8230,0
|
|
20240723,181300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,181200,1091347580,8230,8230,8230,8230,0
|
|
20240723,181100,1091347580,8230,8230,8230,8230,0
|
|
20240723,181000,1091347580,8230,8230,8230,8230,0
|
|
20240723,180900,1091347580,8230,8230,8230,8230,0
|
|
20240723,180800,1091347580,8230,8230,8230,8230,0
|
|
20240723,180700,1091347580,8230,8230,8230,8230,0
|
|
20240723,180600,1091347580,8230,8230,8230,8230,0
|
|
20240723,180500,1091347580,8230,8230,8230,8230,0
|
|
20240723,180400,1091347580,8230,8230,8230,8230,0
|
|
20240723,180300,1091347580,8230,8230,8230,8230,0
|
|
20240723,180200,1091347580,8230,8230,8230,8230,0
|
|
20240723,180100,1091347580,8230,8230,8230,8230,0
|
|
20240723,180000,1091347580,8230,8230,8230,8230,0
|
|
20240723,175900,1091347580,8230,8230,8230,8230,0
|
|
20240723,175800,1091347580,8230,8230,8230,8230,0
|
|
20240723,175700,1091347580,8230,8230,8230,8230,0
|
|
20240723,175600,1091347580,8230,8230,8230,8230,0
|
|
20240723,175500,1091347580,8230,8230,8230,8230,0
|
|
20240723,175400,1091347580,8230,8230,8230,8230,0
|
|
20240723,175300,1091347580,8230,8230,8230,8230,0
|
|
20240723,175200,1091347580,8230,8230,8230,8230,0
|
|
20240723,175100,1091347580,8230,8230,8230,8230,0
|
|
20240723,175000,1091347580,8230,8230,8230,8230,0
|
|
20240723,174900,1091347580,8230,8230,8230,8230,0
|
|
20240723,174800,1091347580,8230,8230,8230,8230,0
|
|
20240723,174700,1091347580,8230,8230,8230,8230,0
|
|
20240723,174600,1091347580,8230,8230,8230,8230,0
|
|
20240723,174500,1091347580,8230,8230,8230,8230,0
|
|
20240723,174400,1091347580,8230,8230,8230,8230,0
|
|
20240723,174300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,174200,1091347580,8230,8230,8230,8230,0
|
|
20240723,174100,1091347580,8230,8230,8230,8230,0
|
|
20240723,174000,1091347580,8230,8230,8230,8230,0
|
|
20240723,173900,1091347580,8230,8230,8230,8230,0
|
|
20240723,173800,1091347580,8230,8230,8230,8230,0
|
|
20240723,173700,1091347580,8230,8230,8230,8230,0
|
|
20240723,173600,1091347580,8230,8230,8230,8230,0
|
|
20240723,173500,1091347580,8230,8230,8230,8230,0
|
|
20240723,173400,1091347580,8230,8230,8230,8230,0
|
|
20240723,173300,1091347580,8230,8230,8230,8230,0
|
|
20240723,173200,1091347580,8230,8230,8230,8230,0
|
|
20240723,173100,1091347580,8230,8230,8230,8230,0
|
|
20240723,173000,1091347580,8230,8230,8230,8230,0
|
|
20240723,172900,1091347580,8230,8230,8230,8230,0
|
|
20240723,172800,1091347580,8230,8230,8230,8230,0
|
|
20240723,172700,1091347580,8230,8230,8230,8230,0
|
|
20240723,172600,1091347580,8230,8230,8230,8230,0
|
|
20240723,172500,1091347580,8230,8230,8230,8230,0
|
|
20240723,172400,1091347580,8230,8230,8230,8230,0
|
|
20240723,172300,1091347580,8230,8230,8230,8230,0
|
|
20240723,172200,1091347580,8230,8230,8230,8230,0
|
|
20240723,172100,1091347580,8230,8230,8230,8230,0
|
|
20240723,172000,1091347580,8230,8230,8230,8230,0
|
|
20240723,171900,1091347580,8230,8230,8230,8230,0
|
|
20240723,171800,1091347580,8230,8230,8230,8230,0
|
|
20240723,171700,1091347580,8230,8230,8230,8230,0
|
|
20240723,171600,1091347580,8230,8230,8230,8230,0
|
|
20240723,171500,1091347580,8230,8230,8230,8230,0
|
|
20240723,171400,1091347580,8230,8230,8230,8230,0
|
|
20240723,171300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,171200,1091347580,8230,8230,8230,8230,0
|
|
20240723,171100,1091347580,8230,8230,8230,8230,0
|
|
20240723,171000,1091347580,8230,8230,8230,8230,0
|
|
20240723,170900,1091347580,8230,8230,8230,8230,0
|
|
20240723,170800,1091347580,8230,8230,8230,8230,0
|
|
20240723,170700,1091347580,8230,8230,8230,8230,0
|
|
20240723,170600,1091347580,8230,8230,8230,8230,0
|
|
20240723,170500,1091347580,8230,8230,8230,8230,0
|
|
20240723,170400,1091347580,8230,8230,8230,8230,0
|
|
20240723,170300,1091347580,8230,8230,8230,8230,0
|
|
20240723,170200,1091347580,8230,8230,8230,8230,0
|
|
20240723,170100,1091347580,8230,8230,8230,8230,0
|
|
20240723,170000,1091347580,8230,8230,8230,8230,0
|
|
20240723,165900,1091347580,8230,8230,8230,8230,0
|
|
20240723,165800,1091347580,8230,8230,8230,8230,0
|
|
20240723,165700,1091347580,8230,8230,8230,8230,0
|
|
20240723,165600,1091347580,8230,8230,8230,8230,0
|
|
20240723,165500,1091347580,8230,8230,8230,8230,0
|
|
20240723,165400,1091347580,8230,8230,8230,8230,0
|
|
20240723,165300,1091347580,8230,8230,8230,8230,0
|
|
20240723,165200,1091347580,8230,8230,8230,8230,0
|
|
20240723,165100,1091347580,8230,8230,8230,8230,0
|
|
20240723,165000,1091347580,8230,8230,8230,8230,0
|
|
20240723,164900,1091347580,8230,8230,8230,8230,0
|
|
20240723,164800,1091347580,8230,8230,8230,8230,0
|
|
20240723,164700,1091347580,8230,8230,8230,8230,0
|
|
20240723,164600,1091347580,8230,8230,8230,8230,0
|
|
20240723,164500,1091347580,8230,8230,8230,8230,0
|
|
20240723,164400,1091347580,8230,8230,8230,8230,0
|
|
20240723,164300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,164200,1091347580,8230,8230,8230,8230,0
|
|
20240723,164100,1091347580,8230,8230,8230,8230,0
|
|
20240723,164000,1091347580,8230,8230,8230,8230,0
|
|
20240723,163900,1091347580,8230,8230,8230,8230,0
|
|
20240723,163800,1091347580,8230,8230,8230,8230,0
|
|
20240723,163700,1091347580,8230,8230,8230,8230,0
|
|
20240723,163600,1091347580,8230,8230,8230,8230,0
|
|
20240723,163500,1091347580,8230,8230,8230,8230,0
|
|
20240723,163400,1091347580,8230,8230,8230,8230,0
|
|
20240723,163300,1091347580,8230,8230,8230,8230,0
|
|
20240723,163200,1091347580,8230,8230,8230,8230,0
|
|
20240723,163100,1091347580,8230,8230,8230,8230,0
|
|
20240723,163000,1091347580,8230,8230,8230,8230,0
|
|
20240723,162900,1091347580,8230,8230,8230,8230,0
|
|
20240723,162800,1091347580,8230,8230,8230,8230,0
|
|
20240723,162700,1091347580,8230,8230,8230,8230,0
|
|
20240723,162600,1091347580,8230,8230,8230,8230,0
|
|
20240723,162500,1091347580,8230,8230,8230,8230,0
|
|
20240723,162400,1091347580,8230,8230,8230,8230,0
|
|
20240723,162300,1091347580,8230,8230,8230,8230,0
|
|
20240723,162200,1091347580,8230,8230,8230,8230,0
|
|
20240723,162100,1091347580,8230,8230,8230,8230,0
|
|
20240723,162000,1091347580,8230,8230,8230,8230,0
|
|
20240723,161900,1091347580,8230,8230,8230,8230,0
|
|
20240723,161800,1091347580,8230,8230,8230,8230,0
|
|
20240723,161700,1091347580,8230,8230,8230,8230,0
|
|
20240723,161600,1091347580,8230,8230,8230,8230,0
|
|
20240723,161500,1091347580,8230,8230,8230,8230,0
|
|
20240723,161400,1091347580,8230,8230,8230,8230,0
|
|
20240723,161300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,161200,1091347580,8230,8230,8230,8230,0
|
|
20240723,161100,1091347580,8230,8230,8230,8230,0
|
|
20240723,161000,1091347580,8230,8230,8230,8230,0
|
|
20240723,160900,1091347580,8230,8230,8230,8230,0
|
|
20240723,160800,1091347580,8230,8230,8230,8230,0
|
|
20240723,160700,1091347580,8230,8230,8230,8230,0
|
|
20240723,160600,1091347580,8230,8230,8230,8230,0
|
|
20240723,160500,1091347580,8230,8230,8230,8230,0
|
|
20240723,160400,1091347580,8230,8230,8230,8230,0
|
|
20240723,160300,1091347580,8230,8230,8230,8230,0
|
|
20240723,160200,1091347580,8230,8230,8230,8230,0
|
|
20240723,160100,1091347580,8230,8230,8230,8230,0
|
|
20240723,160000,1091347580,8230,8230,8230,8230,0
|
|
20240723,155900,1091347580,8230,8230,8230,8230,0
|
|
20240723,155800,1091347580,8230,8230,8230,8230,0
|
|
20240723,155700,1091347580,8230,8230,8230,8230,0
|
|
20240723,155600,1091347580,8230,8230,8230,8230,0
|
|
20240723,155500,1091347580,8230,8230,8230,8230,0
|
|
20240723,155400,1091347580,8230,8230,8230,8230,0
|
|
20240723,155300,1091347580,8230,8230,8230,8230,0
|
|
20240723,155200,1091347580,8230,8230,8230,8230,0
|
|
20240723,155100,1091347580,8230,8230,8230,8230,0
|
|
20240723,155000,1091347580,8230,8230,8230,8230,0
|
|
20240723,154900,1091347580,8230,8230,8230,8230,0
|
|
20240723,154800,1091347580,8230,8230,8230,8230,0
|
|
20240723,154700,1091347580,8230,8230,8230,8230,0
|
|
20240723,154600,1091347580,8230,8230,8230,8230,0
|
|
20240723,154500,1091347580,8230,8230,8230,8230,0
|
|
20240723,154400,1091347580,8230,8230,8230,8230,0
|
|
20240723,154300,1091347580,8230,8230,8230,8230,5606
|
|
20240723,154200,1091347580,8230,8230,8230,8230,0
|
|
20240723,154100,1091347580,8230,8230,8230,8230,0
|
|
20240723,154000,1091347580,8230,8230,8230,8230,0
|
|
20240723,153900,1091347580,8230,8230,8230,8230,0
|
|
20240723,153800,1091347580,8230,8230,8230,8230,0
|
|
20240723,153700,1091347580,8230,8230,8230,8230,0
|
|
20240723,153600,1091347580,8230,8230,8230,8230,0
|
|
20240723,153500,1091347580,8230,8230,8230,8230,0
|
|
20240723,153400,1091347580,8230,8230,8230,8230,0
|
|
20240723,153300,1091347580,8230,8230,8230,8230,0
|
|
20240723,153200,1091347580,8230,8230,8230,8230,0
|
|
20240723,153100,1091347580,8230,8230,8230,8230,0
|
|
20240723,153000,1091347580,8230,8230,8230,8230,5606
|
|
20240723,152900,1045210200,8280,8280,8280,8280,0
|
|
20240723,152800,1045210200,8280,8280,8280,8280,0
|
|
20240723,152700,1045210200,8280,8280,8280,8280,0
|
|
20240723,152600,1045210200,8280,8280,8280,8280,0
|
|
20240723,152500,1045210200,8280,8280,8280,8280,0
|
|
20240723,152400,1045210200,8280,8280,8280,8280,0
|
|
20240723,152300,1045210200,8280,8280,8280,8280,0
|
|
20240723,152200,1045210200,8280,8280,8280,8280,0
|
|
20240723,152100,1045210200,8280,8280,8280,8280,0
|
|
20240723,152000,1045210200,8280,8280,8280,8280,0
|
|
20240723,151900,1045210200,8280,8300,8300,8280,638
|
|
20240723,151800,1039922760,8300,8330,8330,8300,488
|
|
20240723,151700,1035867420,8330,8340,8340,8330,152
|
|
20240723,151600,1034599940,8340,8330,8340,8330,7
|
|
20240723,151500,1034541590,8300,8300,8300,8300,300
|
|
20240723,151400,1032051590,8310,8310,8310,8310,700
|
|
20240723,151300,1026234590,8330,8340,8340,8330,33
|
|
20240723,151200,1025959520,8310,8340,8340,8310,409
|
|
20240723,151100,1022556400,8360,8360,8360,8360,1
|
|
20240723,151000,1022548040,8330,8340,8340,8330,403
|
|
20240723,150900,1019190990,8340,8340,8340,8340,0
|
|
20240723,150800,1019190990,8340,8340,8340,8340,1
|
|
20240723,150700,1019182650,8390,8390,8390,8390,0
|
|
20240723,150600,1019182650,8390,8390,8390,8390,0
|
|
20240723,150500,1019182650,8390,8390,8390,8390,0
|
|
20240723,150400,1019182650,8390,8390,8390,8390,500
|
|
20240723,150300,1014987650,8350,8340,8350,8340,1898
|
|
20240723,150200,999150530,8330,8320,8330,8310,1410
|
|
20240723,150100,987409290,8330,8310,8330,8310,851
|
|
20240723,150000,980337460,8340,8340,8340,8340,9
|
|
20240723,145900,980262400,8310,8350,8350,8310,16
|
|
20240723,145800,980129040,8350,8330,8350,8320,2016
|
|
20240723,145700,963352600,8360,8360,8360,8360,0
|
|
20240723,145600,963352600,8360,8360,8360,8330,545
|
|
20240723,145500,958806130,8350,8320,8350,8320,466
|
|
20240723,145400,954916230,8320,8340,8350,8320,1839
|
|
20240723,145300,939615200,8360,8360,8360,8330,648
|
|
20240723,145200,934210080,8360,8350,8360,8350,45
|
|
20240723,145100,933833960,8360,8360,8360,8360,10
|
|
20240723,145000,933750360,8330,8340,8390,8320,960
|
|
20240723,144900,925735630,8330,8320,8330,8320,2
|
|
20240723,144800,925718980,8320,8340,8350,8320,343
|
|
20240723,144700,922860360,8340,8330,8380,8330,582
|
|
20240723,144600,918004360,8320,8320,8320,8320,291
|
|
20240723,144500,915583240,8320,8320,8320,8320,0
|
|
20240723,144400,915583240,8320,8320,8320,8320,0
|
|
20240723,144300,915583240,8320,8320,8320,8320,290
|
|
20240723,144200,913170440,8320,8320,8320,8320,2
|
|
20240723,144100,913153800,8320,8320,8330,8320,103
|
|
20240723,144000,912296650,8320,8320,8320,8320,200
|
|
20240723,143900,910632650,8330,8320,8330,8320,6
|
|
20240723,143800,910582680,8330,8330,8330,8330,1
|
|
20240723,143700,910574350,8340,8310,8340,8310,11
|
|
20240723,143600,910482790,8330,8330,8330,8330,0
|
|
20240723,143500,910482790,8330,8310,8330,8310,144
|
|
20240723,143400,909285060,8340,8310,8340,8310,127
|
|
20240723,143300,908225990,8310,8300,8310,8300,41
|
|
20240723,143200,907885440,8310,8310,8310,8310,0
|
|
20240723,143100,907885440,8310,8310,8310,8310,0
|
|
20240723,143000,907885440,8310,8310,8310,8310,0
|
|
20240723,142900,907885440,8310,8280,8310,8280,43
|
|
20240723,142800,907528610,8260,8260,8260,8260,3
|
|
20240723,142700,907503830,8260,8260,8260,8260,1
|
|
20240723,142600,907495570,8290,8290,8290,8290,1
|
|
20240723,142500,907487280,8300,8300,8300,8300,0
|
|
20240723,142400,907487280,8300,8270,8300,8270,15
|
|
20240723,142300,907363150,8260,8260,8260,8260,2
|
|
20240723,142200,907346630,8260,8260,8260,8260,71
|
|
20240723,142100,906760170,8260,8260,8260,8260,2
|
|
20240723,142000,906743650,8260,8250,8260,8250,81
|
|
20240723,141900,906075390,8260,8260,8260,8260,14
|
|
20240723,141800,905959750,8260,8250,8260,8240,2304
|
|
20240723,141700,886956750,8260,8250,8260,8250,642
|
|
20240723,141600,881660230,8260,8260,8260,8260,182
|
|
20240723,141500,880156910,8260,8260,8260,8260,911
|
|
20240723,141400,872632050,8260,8260,8260,8260,602
|
|
20240723,141300,867659530,8260,8260,8260,8260,17
|
|
20240723,141200,867519110,8270,8270,8270,8270,21
|
|
20240723,141100,867345440,8270,8270,8270,8270,42
|
|
20240723,141000,866998100,8270,8270,8270,8270,91
|
|
20240723,140900,866245530,8270,8270,8270,8270,1102
|
|
20240723,140800,857131990,8270,8270,8270,8270,12
|
|
20240723,140700,857032750,8270,8260,8270,8260,74
|
|
20240723,140600,856421490,8260,8260,8260,8260,750
|
|
20240723,140500,850226490,8270,8270,8270,8270,65
|
|
20240723,140400,849688940,8270,8270,8270,8270,97
|
|
20240723,140300,848886750,8270,8280,8290,8270,733
|
|
20240723,140200,842824640,8290,8310,8310,8290,327
|
|
20240723,140100,840113190,8310,8310,8310,8310,19
|
|
20240723,140000,839955300,8310,8300,8310,8300,3
|
|
20240723,135900,839930380,8330,8330,8330,8330,4
|
|
20240723,135800,839897060,8350,8350,8350,8350,0
|
|
20240723,135700,839897060,8350,8350,8350,8350,0
|
|
20240723,135600,839897060,8350,8330,8350,8330,4
|
|
20240723,135500,839863700,8380,8380,8380,8380,0
|
|
20240723,135400,839863700,8380,8380,8380,8380,0
|
|
20240723,135300,839863700,8380,8310,8380,8310,50
|
|
20240723,135200,839445420,8310,8310,8310,8310,1
|
|
20240723,135100,839437110,8310,8290,8310,8290,59
|
|
20240723,135000,838947820,8330,8330,8330,8330,0
|
|
20240723,134900,838947820,8330,8330,8330,8330,25
|
|
20240723,134800,838739570,8320,8320,8320,8320,1220
|
|
20240723,134700,828589170,8310,8310,8310,8310,71
|
|
20240723,134600,827999160,8290,8290,8290,8290,0
|
|
20240723,134500,827999160,8290,8290,8290,8290,0
|
|
20240723,134400,827999160,8290,8290,8290,8290,500
|
|
20240723,134300,823854160,8300,8290,8300,8290,42
|
|
20240723,134200,823505960,8300,8300,8300,8300,30
|
|
20240723,134100,823256960,8300,8300,8300,8300,13
|
|
20240723,134000,823149060,8290,8280,8290,8270,645
|
|
20240723,133900,817813510,8280,8340,8340,8280,4679
|
|
20240723,133800,778963450,8340,8340,8340,8340,55
|
|
20240723,133700,778504750,8350,8350,8350,8350,15
|
|
20240723,133600,778379500,8360,8350,8360,8350,46
|
|
20240723,133500,777995390,8350,8350,8350,8350,15
|
|
20240723,133400,777870140,8340,8340,8340,8340,0
|
|
20240723,133300,777870140,8340,8340,8340,8340,1
|
|
20240723,133200,777861800,8350,8350,8350,8350,0
|
|
20240723,133100,777861800,8350,8350,8350,8350,23
|
|
20240723,133000,777669750,8360,8360,8360,8360,0
|
|
20240723,132900,777669750,8360,8360,8360,8360,38
|
|
20240723,132800,777352070,8380,8380,8380,8380,0
|
|
20240723,132700,777352070,8380,8380,8380,8380,20
|
|
20240723,132600,777184470,8380,8380,8380,8380,0
|
|
20240723,132500,777184470,8380,8380,8380,8380,0
|
|
20240723,132400,777184470,8380,8380,8380,8380,0
|
|
20240723,132300,777184470,8380,8370,8380,8370,69
|
|
20240723,132200,776606930,8370,8370,8370,8370,0
|
|
20240723,132100,776606930,8370,8360,8370,8360,76
|
|
20240723,132000,775970980,8360,8360,8360,8360,60
|
|
20240723,131900,775469380,8360,8360,8360,8360,62
|
|
20240723,131800,774951060,8360,8360,8360,8360,0
|
|
20240723,131700,774951060,8360,8360,8360,8360,1
|
|
20240723,131600,774942700,8360,8360,8360,8360,6
|
|
20240723,131500,774892540,8380,8380,8380,8380,0
|
|
20240723,131400,774892540,8380,8380,8380,8380,1
|
|
20240723,131300,774884160,8380,8390,8390,8380,31
|
|
20240723,131200,774624170,8380,8380,8380,8380,2
|
|
20240723,131100,774607410,8380,8380,8380,8380,0
|
|
20240723,131000,774607410,8380,8380,8380,8380,5
|
|
20240723,130900,774565510,8380,8380,8380,8380,0
|
|
20240723,130800,774565510,8380,8380,8380,8380,5
|
|
20240723,130700,774523610,8400,8400,8400,8400,0
|
|
20240723,130600,774523610,8400,8400,8400,8400,0
|
|
20240723,130500,774523610,8400,8400,8400,8400,62
|
|
20240723,130400,774002810,8400,8400,8400,8400,38
|
|
20240723,130300,773683610,8380,8360,8380,8360,494
|
|
20240723,130200,769544850,8330,8330,8330,8330,0
|
|
20240723,130100,769544850,8330,8330,8330,8330,0
|
|
20240723,130000,769544850,8330,8330,8330,8330,1
|
|
20240723,125900,769536520,8360,8350,8360,8350,2802
|
|
20240723,125800,746112060,8360,8360,8360,8360,0
|
|
20240723,125700,746112060,8360,8360,8360,8360,0
|
|
20240723,125600,746112060,8360,8360,8360,8360,1
|
|
20240723,125500,746103700,8330,8330,8330,8330,395
|
|
20240723,125400,742813350,8340,8340,8340,8340,37
|
|
20240723,125300,742504770,8350,8350,8350,8350,0
|
|
20240723,125200,742504770,8350,8360,8360,8350,42
|
|
20240723,125100,742154060,8360,8360,8360,8360,7
|
|
20240723,125000,742095540,8360,8360,8360,8360,0
|
|
20240723,124900,742095540,8360,8360,8360,8360,11
|
|
20240723,124800,742003580,8370,8370,8370,8370,31
|
|
20240723,124700,741744110,8370,8370,8370,8370,2
|
|
20240723,124600,741727370,8370,8370,8370,8370,0
|
|
20240723,124500,741727370,8370,8370,8370,8370,17
|
|
20240723,124400,741585080,8380,8380,8380,8380,0
|
|
20240723,124300,741585080,8380,8380,8380,8380,0
|
|
20240723,124200,741585080,8380,8340,8380,8340,200
|
|
20240723,124100,739915060,8330,8320,8330,8320,1341
|
|
20240723,124000,728745680,8330,8330,8330,8330,5
|
|
20240723,123900,728704030,8330,8330,8330,8330,148
|
|
20240723,123800,727471190,8330,8330,8330,8330,6
|
|
20240723,123700,727421210,8340,8340,8340,8340,0
|
|
20240723,123600,727421210,8340,8340,8340,8340,0
|
|
20240723,123500,727421210,8340,8340,8340,8340,21
|
|
20240723,123400,727246070,8340,8340,8340,8340,20
|
|
20240723,123300,727079270,8330,8330,8330,8330,1
|
|
20240723,123200,727070940,8340,8340,8340,8340,0
|
|
20240723,123100,727070940,8340,8340,8340,8340,0
|
|
20240723,123000,727070940,8340,8340,8340,8340,0
|
|
20240723,122900,727070940,8340,8340,8340,8340,1
|
|
20240723,122800,727062600,8340,8340,8340,8340,0
|
|
20240723,122700,727062600,8340,8340,8340,8340,0
|
|
20240723,122600,727062600,8340,8340,8340,8340,1
|
|
20240723,122500,727054260,8320,8320,8320,8320,0
|
|
20240723,122400,727054260,8320,8320,8320,8320,11
|
|
20240723,122300,726962740,8320,8320,8320,8320,1
|
|
20240723,122200,726954420,8310,8310,8310,8310,1218
|
|
20240723,122100,716832840,8310,8350,8350,8310,2196
|
|
20240723,122000,698553860,8350,8350,8350,8350,0
|
|
20240723,121900,698553860,8350,8350,8350,8350,0
|
|
20240723,121800,698553860,8350,8350,8350,8350,14
|
|
20240723,121700,698436960,8350,8350,8350,8350,193
|
|
20240723,121600,696825410,8380,8380,8380,8380,0
|
|
20240723,121500,696825410,8380,8380,8380,8380,0
|
|
20240723,121400,696825410,8380,8380,8380,8380,0
|
|
20240723,121300,696825410,8380,8380,8380,8380,2184
|
|
20240723,121200,678523490,8350,8350,8350,8350,276
|
|
20240723,121100,676218890,8390,8380,8390,8380,6
|
|
20240723,121000,676168580,8360,8360,8360,8360,16
|
|
20240723,120900,676034820,8360,8360,8360,8360,1
|
|
20240723,120800,676026460,8360,8370,8370,8360,350
|
|
20240723,120700,673099710,8370,8360,8370,8360,425
|
|
20240723,120600,669546460,8370,8370,8370,8370,0
|
|
20240723,120500,669546460,8370,8370,8370,8370,0
|
|
20240723,120400,669546460,8370,8370,8370,8370,0
|
|
20240723,120300,669546460,8370,8370,8370,8370,14
|
|
20240723,120200,669429280,8360,8360,8360,8360,0
|
|
20240723,120100,669429280,8360,8360,8360,8360,0
|
|
20240723,120000,669429280,8360,8380,8380,8360,200
|
|
20240723,115900,667753880,8390,8400,8400,8390,36
|
|
20240723,115800,667451790,8390,8390,8390,8390,40
|
|
20240723,115700,667116190,8380,8380,8380,8380,0
|
|
20240723,115600,667116190,8380,8380,8380,8380,0
|
|
20240723,115500,667116190,8380,8380,8380,8380,20
|
|
20240723,115400,666948590,8370,8370,8370,8370,2
|
|
20240723,115300,666931850,8420,8420,8420,8420,0
|
|
20240723,115200,666931850,8420,8420,8420,8420,0
|
|
20240723,115100,666931850,8420,8420,8420,8420,0
|
|
20240723,115000,666931850,8420,8420,8420,8420,0
|
|
20240723,114900,666931850,8420,8420,8420,8420,0
|
|
20240723,114800,666931850,8420,8370,8420,8360,161
|
|
20240723,114700,665581960,8380,8380,8380,8380,74
|
|
20240723,114600,664961840,8410,8410,8410,8410,0
|
|
20240723,114500,664961840,8410,8420,8420,8410,1608
|
|
20240723,114400,651437250,8430,8430,8430,8430,3
|
|
20240723,114300,651411960,8440,8440,8440,8440,1
|
|
20240723,114200,651403520,8430,8430,8430,8430,49
|
|
20240723,114100,650990450,8420,8410,8420,8410,6
|
|
20240723,114000,650939980,8430,8430,8430,8430,19
|
|
20240723,113900,650779810,8450,8450,8450,8450,0
|
|
20240723,113800,650779810,8450,8450,8450,8450,0
|
|
20240723,113700,650779810,8450,8450,8450,8450,30
|
|
20240723,113600,650526310,8450,8420,8450,8420,27
|
|
20240723,113500,650298940,8450,8450,8450,8410,5
|
|
20240723,113400,650256810,8410,8410,8410,8410,980
|
|
20240723,113300,642015010,8420,8420,8420,8420,24
|
|
20240723,113200,641812930,8420,8420,8420,8420,1036
|
|
20240723,113100,633089810,8480,8430,8480,8430,2001
|
|
20240723,113000,616162060,8440,8440,8440,8440,202
|
|
20240723,112900,614457180,8440,8440,8440,8440,0
|
|
20240723,112800,614457180,8440,8430,8440,8430,222
|
|
20240723,112700,612583620,8430,8430,8430,8430,0
|
|
20240723,112600,612583620,8430,8430,8430,8430,0
|
|
20240723,112500,612583620,8430,8390,8430,8390,259
|
|
20240723,112400,610401340,8400,8370,8400,8370,175
|
|
20240723,112300,608931690,8370,8370,8370,8370,0
|
|
20240723,112200,608931690,8370,8370,8370,8370,0
|
|
20240723,112100,608931690,8370,8380,8380,8370,450
|
|
20240723,112000,605165180,8370,8380,8380,8370,31
|
|
20240723,111900,604905450,8380,8380,8380,8380,1
|
|
20240723,111800,604897070,8380,8380,8380,8380,60
|
|
20240723,111700,604394270,8380,8380,8380,8380,120
|
|
20240723,111600,603388670,8390,8390,8390,8390,60
|
|
20240723,111500,602885270,8410,8380,8410,8380,194
|
|
20240723,111400,601255350,8400,8390,8400,8390,90
|
|
20240723,111300,600499850,8390,8370,8390,8370,236
|
|
20240723,111200,598519850,8370,8370,8370,8370,0
|
|
20240723,111100,598519850,8370,8370,8370,8370,1049
|
|
20240723,111000,589739720,8360,8360,8360,8360,100
|
|
20240723,110900,588903720,8360,8360,8360,8360,74
|
|
20240723,110800,588285080,8360,8360,8360,8360,3
|
|
20240723,110700,588260000,8350,8370,8370,8350,1001
|
|
20240723,110600,579886470,8370,8370,8370,8370,35
|
|
20240723,110500,579593520,8370,8450,8450,8370,6
|
|
20240723,110400,579542900,8360,8360,8360,8360,0
|
|
20240723,110300,579542900,8360,8360,8360,8360,0
|
|
20240723,110200,579542900,8360,8360,8360,8360,0
|
|
20240723,110100,579542900,8360,8430,8450,8360,539
|
|
20240723,110000,575015930,8420,8420,8420,8420,2
|
|
20240723,105900,574999090,8430,8430,8430,8430,499
|
|
20240723,105800,570792520,8430,8400,8430,8400,2
|
|
20240723,105700,570775690,8400,8400,8400,8400,0
|
|
20240723,105600,570775690,8400,8390,8400,8390,119
|
|
20240723,105500,569776560,8390,8390,8390,8390,100
|
|
20240723,105400,568937560,8370,8370,8370,8370,0
|
|
20240723,105300,568937560,8370,8370,8370,8370,0
|
|
20240723,105200,568937560,8370,8370,8370,8370,10
|
|
20240723,105100,568853860,8360,8360,8360,8360,100
|
|
20240723,105000,568017860,8360,8360,8360,8360,54
|
|
20240723,104900,567566420,8360,8360,8360,8360,1
|
|
20240723,104800,567558060,8360,8390,8400,8360,257
|
|
20240723,104700,565404840,8440,8440,8450,8440,165
|
|
20240723,104600,564012210,8440,8440,8440,8440,179
|
|
20240723,104500,562501450,8440,8440,8440,8440,0
|
|
20240723,104400,562501450,8440,8420,8440,8420,233
|
|
20240723,104300,560537490,8420,8430,8430,8420,214
|
|
20240723,104200,558733610,8430,8430,8430,8430,2
|
|
20240723,104100,558716750,8420,8420,8420,8420,61
|
|
20240723,104000,558203130,8430,8410,8430,8410,10
|
|
20240723,103900,558118870,8400,8400,8400,8400,425
|
|
20240723,103800,554548870,8400,8400,8400,8400,59
|
|
20240723,103700,554053270,8400,8400,8400,8400,200
|
|
20240723,103600,552373270,8400,8400,8400,8400,322
|
|
20240723,103500,549668470,8400,8440,8440,8400,2576
|
|
20240723,103400,528029910,8400,8420,8420,8400,173
|
|
20240723,103300,526573960,8420,8420,8420,8420,356
|
|
20240723,103200,523576440,8420,8420,8420,8420,52
|
|
20240723,103100,523138600,8450,8450,8450,8450,0
|
|
20240723,103000,523138600,8450,8410,8450,8410,48
|
|
20240723,102900,522734360,8450,8450,8450,8450,1150
|
|
20240723,102800,513016860,8450,8450,8450,8450,0
|
|
20240723,102700,513016860,8450,8450,8450,8450,451
|
|
20240723,102600,509205910,8450,8440,8450,8440,10
|
|
20240723,102500,509121430,8450,8440,8450,8440,77
|
|
20240723,102400,508470870,8410,8410,8410,8410,3
|
|
20240723,102300,508445640,8400,8400,8400,8400,0
|
|
20240723,102200,508445640,8400,8430,8430,8400,2
|
|
20240723,102100,508428810,8410,8400,8410,8400,82
|
|
20240723,102000,507740000,8390,8410,8410,8390,117
|
|
20240723,101900,506757900,8380,8380,8380,8380,0
|
|
20240723,101800,506757900,8380,8380,8380,8380,14
|
|
20240723,101700,506640580,8380,8430,8430,8360,474
|
|
20240723,101600,502660060,8450,8490,8500,8450,3008
|
|
20240723,101500,477173920,8490,8490,8490,8480,519
|
|
20240723,101400,472767890,8480,8490,8500,8470,1159
|
|
20240723,101300,462937840,8490,8490,8500,8480,2534
|
|
20240723,101200,441424350,8500,8480,8520,8460,3074
|
|
20240723,101100,415271100,8460,8450,8490,8430,6084
|
|
20240723,101000,363768990,8450,8370,8450,8370,4442
|
|
20240723,100900,326368940,8360,8360,8360,8360,20
|
|
20240723,100800,326201740,8360,8360,8360,8360,0
|
|
20240723,100700,326201740,8360,8360,8360,8360,0
|
|
20240723,100600,326201740,8360,8350,8360,8350,298
|
|
20240723,100500,323712930,8350,8350,8350,8350,0
|
|
20240723,100400,323712930,8350,8350,8350,8350,12
|
|
20240723,100300,323612730,8350,8350,8350,8350,0
|
|
20240723,100200,323612730,8350,8350,8350,8350,90
|
|
20240723,100100,322861230,8350,8340,8350,8340,7
|
|
20240723,100000,322802800,8340,8340,8340,8340,0
|
|
20240723,095900,322802800,8340,8340,8340,8340,429
|
|
20240723,095800,319224940,8350,8350,8350,8350,282
|
|
20240723,095700,316870240,8350,8350,8350,8350,1
|
|
20240723,095600,316861890,8360,8360,8360,8360,196
|
|
20240723,095500,315223330,8370,8320,8370,8320,1007
|
|
20240723,095400,306825360,8320,8290,8320,8290,158
|
|
20240723,095300,305511900,8290,8290,8290,8290,124
|
|
20240723,095200,304483940,8280,8280,8280,8280,0
|
|
20240723,095100,304483940,8280,8280,8280,8280,444
|
|
20240723,095000,300807620,8280,8280,8280,8280,2
|
|
20240723,094900,300791060,8290,8290,8290,8290,19
|
|
20240723,094800,300633550,8290,8290,8290,8290,194
|
|
20240723,094700,299025290,8290,8290,8290,8290,164
|
|
20240723,094600,297665730,8290,8290,8290,8290,119
|
|
20240723,094500,296679220,8290,8290,8290,8290,8
|
|
20240723,094400,296612900,8280,8280,8280,8280,0
|
|
20240723,094300,296612900,8280,8280,8280,8280,0
|
|
20240723,094200,296612900,8280,8310,8310,8280,171
|
|
20240723,094100,295196900,8280,8280,8280,8280,1
|
|
20240723,094000,295188620,8330,8330,8330,8330,0
|
|
20240723,093900,295188620,8330,8270,8330,8270,15
|
|
20240723,093800,295064450,8260,8260,8260,8260,0
|
|
20240723,093700,295064450,8260,8260,8260,8260,0
|
|
20240723,093600,295064450,8260,8260,8260,8260,1
|
|
20240723,093500,295056190,8260,8270,8270,8260,127
|
|
20240723,093400,294006690,8330,8300,8330,8300,299
|
|
20240723,093300,291516080,8270,8270,8270,8270,126
|
|
20240723,093200,290474060,8260,8270,8270,8260,60
|
|
20240723,093100,289978410,8260,8260,8260,8260,120
|
|
20240723,093000,288987210,8260,8300,8310,8260,102
|
|
20240723,092900,288139710,8310,8300,8310,8290,2010
|
|
20240723,092800,271457200,8310,8350,8360,8310,1105
|
|
20240723,092700,262242120,8360,8360,8360,8360,1283
|
|
20240723,092600,251516240,8360,8370,8370,8360,987
|
|
20240723,092500,243262910,8420,8420,8420,8420,8
|
|
20240723,092400,243195550,8390,8390,8420,8380,613
|
|
20240723,092300,238052310,8370,8380,8380,8370,101
|
|
20240723,092200,237206930,8380,8390,8390,8380,439
|
|
20240723,092100,233525100,8430,8420,8430,8420,100
|
|
20240723,092000,232682120,8430,8420,8430,8420,6
|
|
20240723,091900,232631550,8440,8450,8450,8440,175
|
|
20240723,091800,231152810,8450,8380,8450,8380,872
|
|
20240723,091700,223833370,8380,8380,8380,8350,534
|
|
20240723,091600,219363950,8360,8360,8360,8360,433
|
|
20240723,091500,215744070,8360,8350,8360,8340,518
|
|
20240723,091400,211420860,8360,8360,8360,8360,30
|
|
20240723,091300,211170060,8360,8340,8360,8340,1689
|
|
20240723,091200,197076790,8360,8360,8360,8340,1481
|
|
20240723,091100,184702400,8370,8350,8370,8340,355
|
|
20240723,091000,181737550,8350,8410,8430,8350,3941
|
|
20240723,090900,148750950,8410,8460,8470,8410,2091
|
|
20240723,090800,131090360,8460,8460,8480,8450,1506
|
|
20240723,090700,118343930,8460,8450,8480,8410,4889
|
|
20240723,090600,76999710,8450,8420,8450,8410,1234
|
|
20240723,090500,66595940,8410,8410,8420,8400,1177
|
|
20240723,090400,56703450,8410,8370,8410,8370,474
|
|
20240723,090300,52727880,8370,8370,8380,8370,1034
|
|
20240723,090200,44071260,8380,8350,8380,8350,1032
|
|
20240723,090100,35436280,8270,8250,8340,8250,2947
|
|
20240723,090000,11040180,8250,8220,8250,8220,543
|