707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,204400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,204300,13434769220,8500,8500,8500,8500,0
|
|
20240724,204200,13434769220,8500,8500,8500,8500,0
|
|
20240724,204100,13434769220,8500,8500,8500,8500,0
|
|
20240724,204000,13434769220,8500,8500,8500,8500,0
|
|
20240724,203900,13434769220,8500,8500,8500,8500,0
|
|
20240724,203800,13434769220,8500,8500,8500,8500,0
|
|
20240724,203700,13434769220,8500,8500,8500,8500,0
|
|
20240724,203600,13434769220,8500,8500,8500,8500,0
|
|
20240724,203500,13434769220,8500,8500,8500,8500,0
|
|
20240724,203400,13434769220,8500,8500,8500,8500,0
|
|
20240724,203300,13434769220,8500,8500,8500,8500,0
|
|
20240724,203200,13434769220,8500,8500,8500,8500,0
|
|
20240724,203100,13434769220,8500,8500,8500,8500,0
|
|
20240724,203000,13434769220,8500,8500,8500,8500,0
|
|
20240724,202900,13434769220,8500,8500,8500,8500,0
|
|
20240724,202800,13434769220,8500,8500,8500,8500,0
|
|
20240724,202700,13434769220,8500,8500,8500,8500,0
|
|
20240724,202600,13434769220,8500,8500,8500,8500,0
|
|
20240724,202500,13434769220,8500,8500,8500,8500,0
|
|
20240724,202400,13434769220,8500,8500,8500,8500,0
|
|
20240724,202300,13434769220,8500,8500,8500,8500,0
|
|
20240724,202200,13434769220,8500,8500,8500,8500,0
|
|
20240724,202100,13434769220,8500,8500,8500,8500,0
|
|
20240724,202000,13434769220,8500,8500,8500,8500,0
|
|
20240724,201900,13434769220,8500,8500,8500,8500,0
|
|
20240724,201800,13434769220,8500,8500,8500,8500,0
|
|
20240724,201700,13434769220,8500,8500,8500,8500,0
|
|
20240724,201600,13434769220,8500,8500,8500,8500,0
|
|
20240724,201500,13434769220,8500,8500,8500,8500,0
|
|
20240724,201400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,201300,13434769220,8500,8500,8500,8500,0
|
|
20240724,201200,13434769220,8500,8500,8500,8500,0
|
|
20240724,201100,13434769220,8500,8500,8500,8500,0
|
|
20240724,201000,13434769220,8500,8500,8500,8500,0
|
|
20240724,200900,13434769220,8500,8500,8500,8500,0
|
|
20240724,200800,13434769220,8500,8500,8500,8500,0
|
|
20240724,200700,13434769220,8500,8500,8500,8500,0
|
|
20240724,200600,13434769220,8500,8500,8500,8500,0
|
|
20240724,200500,13434769220,8500,8500,8500,8500,0
|
|
20240724,200400,13434769220,8500,8500,8500,8500,0
|
|
20240724,200300,13434769220,8500,8500,8500,8500,0
|
|
20240724,200200,13434769220,8500,8500,8500,8500,0
|
|
20240724,200100,13434769220,8500,8500,8500,8500,0
|
|
20240724,200000,13434769220,8500,8500,8500,8500,0
|
|
20240724,195900,13434769220,8500,8500,8500,8500,0
|
|
20240724,195800,13434769220,8500,8500,8500,8500,0
|
|
20240724,195700,13434769220,8500,8500,8500,8500,0
|
|
20240724,195600,13434769220,8500,8500,8500,8500,0
|
|
20240724,195500,13434769220,8500,8500,8500,8500,0
|
|
20240724,195400,13434769220,8500,8500,8500,8500,0
|
|
20240724,195300,13434769220,8500,8500,8500,8500,0
|
|
20240724,195200,13434769220,8500,8500,8500,8500,0
|
|
20240724,195100,13434769220,8500,8500,8500,8500,0
|
|
20240724,195000,13434769220,8500,8500,8500,8500,0
|
|
20240724,194900,13434769220,8500,8500,8500,8500,0
|
|
20240724,194800,13434769220,8500,8500,8500,8500,0
|
|
20240724,194700,13434769220,8500,8500,8500,8500,0
|
|
20240724,194600,13434769220,8500,8500,8500,8500,0
|
|
20240724,194500,13434769220,8500,8500,8500,8500,0
|
|
20240724,194400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,194300,13434769220,8500,8500,8500,8500,0
|
|
20240724,194200,13434769220,8500,8500,8500,8500,0
|
|
20240724,194100,13434769220,8500,8500,8500,8500,0
|
|
20240724,194000,13434769220,8500,8500,8500,8500,0
|
|
20240724,193900,13434769220,8500,8500,8500,8500,0
|
|
20240724,193800,13434769220,8500,8500,8500,8500,0
|
|
20240724,193700,13434769220,8500,8500,8500,8500,0
|
|
20240724,193600,13434769220,8500,8500,8500,8500,0
|
|
20240724,193500,13434769220,8500,8500,8500,8500,0
|
|
20240724,193400,13434769220,8500,8500,8500,8500,0
|
|
20240724,193300,13434769220,8500,8500,8500,8500,0
|
|
20240724,193200,13434769220,8500,8500,8500,8500,0
|
|
20240724,193100,13434769220,8500,8500,8500,8500,0
|
|
20240724,193000,13434769220,8500,8500,8500,8500,0
|
|
20240724,192900,13434769220,8500,8500,8500,8500,0
|
|
20240724,192800,13434769220,8500,8500,8500,8500,0
|
|
20240724,192700,13434769220,8500,8500,8500,8500,0
|
|
20240724,192600,13434769220,8500,8500,8500,8500,0
|
|
20240724,192500,13434769220,8500,8500,8500,8500,0
|
|
20240724,192400,13434769220,8500,8500,8500,8500,0
|
|
20240724,192300,13434769220,8500,8500,8500,8500,0
|
|
20240724,192200,13434769220,8500,8500,8500,8500,0
|
|
20240724,192100,13434769220,8500,8500,8500,8500,0
|
|
20240724,192000,13434769220,8500,8500,8500,8500,0
|
|
20240724,191900,13434769220,8500,8500,8500,8500,0
|
|
20240724,191800,13434769220,8500,8500,8500,8500,0
|
|
20240724,191700,13434769220,8500,8500,8500,8500,0
|
|
20240724,191600,13434769220,8500,8500,8500,8500,0
|
|
20240724,191500,13434769220,8500,8500,8500,8500,0
|
|
20240724,191400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,191300,13434769220,8500,8500,8500,8500,0
|
|
20240724,191200,13434769220,8500,8500,8500,8500,0
|
|
20240724,191100,13434769220,8500,8500,8500,8500,0
|
|
20240724,191000,13434769220,8500,8500,8500,8500,0
|
|
20240724,190900,13434769220,8500,8500,8500,8500,0
|
|
20240724,190800,13434769220,8500,8500,8500,8500,0
|
|
20240724,190700,13434769220,8500,8500,8500,8500,0
|
|
20240724,190600,13434769220,8500,8500,8500,8500,0
|
|
20240724,190500,13434769220,8500,8500,8500,8500,0
|
|
20240724,190400,13434769220,8500,8500,8500,8500,0
|
|
20240724,190300,13434769220,8500,8500,8500,8500,0
|
|
20240724,190200,13434769220,8500,8500,8500,8500,0
|
|
20240724,190100,13434769220,8500,8500,8500,8500,0
|
|
20240724,190000,13434769220,8500,8500,8500,8500,0
|
|
20240724,185900,13434769220,8500,8500,8500,8500,0
|
|
20240724,185800,13434769220,8500,8500,8500,8500,0
|
|
20240724,185700,13434769220,8500,8500,8500,8500,0
|
|
20240724,185600,13434769220,8500,8500,8500,8500,0
|
|
20240724,185500,13434769220,8500,8500,8500,8500,0
|
|
20240724,185400,13434769220,8500,8500,8500,8500,0
|
|
20240724,185300,13434769220,8500,8500,8500,8500,0
|
|
20240724,185200,13434769220,8500,8500,8500,8500,0
|
|
20240724,185100,13434769220,8500,8500,8500,8500,0
|
|
20240724,185000,13434769220,8500,8500,8500,8500,0
|
|
20240724,184900,13434769220,8500,8500,8500,8500,0
|
|
20240724,184800,13434769220,8500,8500,8500,8500,0
|
|
20240724,184700,13434769220,8500,8500,8500,8500,0
|
|
20240724,184600,13434769220,8500,8500,8500,8500,0
|
|
20240724,184500,13434769220,8500,8500,8500,8500,0
|
|
20240724,184400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,184300,13434769220,8500,8500,8500,8500,0
|
|
20240724,184200,13434769220,8500,8500,8500,8500,0
|
|
20240724,184100,13434769220,8500,8500,8500,8500,0
|
|
20240724,184000,13434769220,8500,8500,8500,8500,0
|
|
20240724,183900,13434769220,8500,8500,8500,8500,0
|
|
20240724,183800,13434769220,8500,8500,8500,8500,0
|
|
20240724,183700,13434769220,8500,8500,8500,8500,0
|
|
20240724,183600,13434769220,8500,8500,8500,8500,0
|
|
20240724,183500,13434769220,8500,8500,8500,8500,0
|
|
20240724,183400,13434769220,8500,8500,8500,8500,0
|
|
20240724,183300,13434769220,8500,8500,8500,8500,0
|
|
20240724,183200,13434769220,8500,8500,8500,8500,0
|
|
20240724,183100,13434769220,8500,8500,8500,8500,0
|
|
20240724,183000,13434769220,8500,8500,8500,8500,0
|
|
20240724,182900,13434769220,8500,8500,8500,8500,0
|
|
20240724,182800,13434769220,8500,8500,8500,8500,0
|
|
20240724,182700,13434769220,8500,8500,8500,8500,0
|
|
20240724,182600,13434769220,8500,8500,8500,8500,0
|
|
20240724,182500,13434769220,8500,8500,8500,8500,0
|
|
20240724,182400,13434769220,8500,8500,8500,8500,0
|
|
20240724,182300,13434769220,8500,8500,8500,8500,0
|
|
20240724,182200,13434769220,8500,8500,8500,8500,0
|
|
20240724,182100,13434769220,8500,8500,8500,8500,0
|
|
20240724,182000,13434769220,8500,8500,8500,8500,0
|
|
20240724,181900,13434769220,8500,8500,8500,8500,0
|
|
20240724,181800,13434769220,8500,8500,8500,8500,0
|
|
20240724,181700,13434769220,8500,8500,8500,8500,0
|
|
20240724,181600,13434769220,8500,8500,8500,8500,0
|
|
20240724,181500,13434769220,8500,8500,8500,8500,0
|
|
20240724,181400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,181300,13434769220,8500,8500,8500,8500,0
|
|
20240724,181200,13434769220,8500,8500,8500,8500,0
|
|
20240724,181100,13434769220,8500,8500,8500,8500,0
|
|
20240724,181000,13434769220,8500,8500,8500,8500,0
|
|
20240724,180900,13434769220,8500,8500,8500,8500,0
|
|
20240724,180800,13434769220,8500,8500,8500,8500,0
|
|
20240724,180700,13434769220,8500,8500,8500,8500,0
|
|
20240724,180600,13434769220,8500,8500,8500,8500,0
|
|
20240724,180500,13434769220,8500,8500,8500,8500,0
|
|
20240724,180400,13434769220,8500,8500,8500,8500,0
|
|
20240724,180300,13434769220,8500,8500,8500,8500,0
|
|
20240724,180200,13434769220,8500,8500,8500,8500,0
|
|
20240724,180100,13434769220,8500,8500,8500,8500,0
|
|
20240724,180000,13434769220,8500,8500,8500,8500,0
|
|
20240724,175900,13434769220,8500,8500,8500,8500,0
|
|
20240724,175800,13434769220,8500,8500,8500,8500,0
|
|
20240724,175700,13434769220,8500,8500,8500,8500,0
|
|
20240724,175600,13434769220,8500,8500,8500,8500,0
|
|
20240724,175500,13434769220,8500,8500,8500,8500,0
|
|
20240724,175400,13434769220,8500,8500,8500,8500,0
|
|
20240724,175300,13434769220,8500,8500,8500,8500,0
|
|
20240724,175200,13434769220,8500,8500,8500,8500,0
|
|
20240724,175100,13434769220,8500,8500,8500,8500,0
|
|
20240724,175000,13434769220,8500,8500,8500,8500,0
|
|
20240724,174900,13434769220,8500,8500,8500,8500,0
|
|
20240724,174800,13434769220,8500,8500,8500,8500,0
|
|
20240724,174700,13434769220,8500,8500,8500,8500,0
|
|
20240724,174600,13434769220,8500,8500,8500,8500,0
|
|
20240724,174500,13434769220,8500,8500,8500,8500,0
|
|
20240724,174400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,174300,13434769220,8500,8500,8500,8500,0
|
|
20240724,174200,13434769220,8500,8500,8500,8500,0
|
|
20240724,174100,13434769220,8500,8500,8500,8500,0
|
|
20240724,174000,13434769220,8500,8500,8500,8500,0
|
|
20240724,173900,13434769220,8500,8500,8500,8500,0
|
|
20240724,173800,13434769220,8500,8500,8500,8500,0
|
|
20240724,173700,13434769220,8500,8500,8500,8500,0
|
|
20240724,173600,13434769220,8500,8500,8500,8500,0
|
|
20240724,173500,13434769220,8500,8500,8500,8500,0
|
|
20240724,173400,13434769220,8500,8500,8500,8500,0
|
|
20240724,173300,13434769220,8500,8500,8500,8500,0
|
|
20240724,173200,13434769220,8500,8500,8500,8500,0
|
|
20240724,173100,13434769220,8500,8500,8500,8500,0
|
|
20240724,173000,13434769220,8500,8500,8500,8500,0
|
|
20240724,172900,13434769220,8500,8500,8500,8500,0
|
|
20240724,172800,13434769220,8500,8500,8500,8500,0
|
|
20240724,172700,13434769220,8500,8500,8500,8500,0
|
|
20240724,172600,13434769220,8500,8500,8500,8500,0
|
|
20240724,172500,13434769220,8500,8500,8500,8500,0
|
|
20240724,172400,13434769220,8500,8500,8500,8500,0
|
|
20240724,172300,13434769220,8500,8500,8500,8500,0
|
|
20240724,172200,13434769220,8500,8500,8500,8500,0
|
|
20240724,172100,13434769220,8500,8500,8500,8500,0
|
|
20240724,172000,13434769220,8500,8500,8500,8500,0
|
|
20240724,171900,13434769220,8500,8500,8500,8500,0
|
|
20240724,171800,13434769220,8500,8500,8500,8500,0
|
|
20240724,171700,13434769220,8500,8500,8500,8500,0
|
|
20240724,171600,13434769220,8500,8500,8500,8500,0
|
|
20240724,171500,13434769220,8500,8500,8500,8500,0
|
|
20240724,171400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,171300,13434769220,8500,8500,8500,8500,0
|
|
20240724,171200,13434769220,8500,8500,8500,8500,0
|
|
20240724,171100,13434769220,8500,8500,8500,8500,0
|
|
20240724,171000,13434769220,8500,8500,8500,8500,0
|
|
20240724,170900,13434769220,8500,8500,8500,8500,0
|
|
20240724,170800,13434769220,8500,8500,8500,8500,0
|
|
20240724,170700,13434769220,8500,8500,8500,8500,0
|
|
20240724,170600,13434769220,8500,8500,8500,8500,0
|
|
20240724,170500,13434769220,8500,8500,8500,8500,0
|
|
20240724,170400,13434769220,8500,8500,8500,8500,0
|
|
20240724,170300,13434769220,8500,8500,8500,8500,0
|
|
20240724,170200,13434769220,8500,8500,8500,8500,0
|
|
20240724,170100,13434769220,8500,8500,8500,8500,0
|
|
20240724,170000,13434769220,8500,8500,8500,8500,0
|
|
20240724,165900,13434769220,8500,8500,8500,8500,0
|
|
20240724,165800,13434769220,8500,8500,8500,8500,0
|
|
20240724,165700,13434769220,8500,8500,8500,8500,0
|
|
20240724,165600,13434769220,8500,8500,8500,8500,0
|
|
20240724,165500,13434769220,8500,8500,8500,8500,0
|
|
20240724,165400,13434769220,8500,8500,8500,8500,0
|
|
20240724,165300,13434769220,8500,8500,8500,8500,0
|
|
20240724,165200,13434769220,8500,8500,8500,8500,0
|
|
20240724,165100,13434769220,8500,8500,8500,8500,0
|
|
20240724,165000,13434769220,8500,8500,8500,8500,0
|
|
20240724,164900,13434769220,8500,8500,8500,8500,0
|
|
20240724,164800,13434769220,8500,8500,8500,8500,0
|
|
20240724,164700,13434769220,8500,8500,8500,8500,0
|
|
20240724,164600,13434769220,8500,8500,8500,8500,0
|
|
20240724,164500,13434769220,8500,8500,8500,8500,0
|
|
20240724,164400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,164300,13434769220,8500,8500,8500,8500,0
|
|
20240724,164200,13434769220,8500,8500,8500,8500,0
|
|
20240724,164100,13434769220,8500,8500,8500,8500,0
|
|
20240724,164000,13434769220,8500,8500,8500,8500,0
|
|
20240724,163900,13434769220,8500,8500,8500,8500,0
|
|
20240724,163800,13434769220,8500,8500,8500,8500,0
|
|
20240724,163700,13434769220,8500,8500,8500,8500,0
|
|
20240724,163600,13434769220,8500,8500,8500,8500,0
|
|
20240724,163500,13434769220,8500,8500,8500,8500,0
|
|
20240724,163400,13434769220,8500,8500,8500,8500,0
|
|
20240724,163300,13434769220,8500,8500,8500,8500,0
|
|
20240724,163200,13434769220,8500,8500,8500,8500,0
|
|
20240724,163100,13434769220,8500,8500,8500,8500,0
|
|
20240724,163000,13434769220,8500,8500,8500,8500,0
|
|
20240724,162900,13434769220,8500,8500,8500,8500,0
|
|
20240724,162800,13434769220,8500,8500,8500,8500,0
|
|
20240724,162700,13434769220,8500,8500,8500,8500,0
|
|
20240724,162600,13434769220,8500,8500,8500,8500,0
|
|
20240724,162500,13434769220,8500,8500,8500,8500,0
|
|
20240724,162400,13434769220,8500,8500,8500,8500,0
|
|
20240724,162300,13434769220,8500,8500,8500,8500,0
|
|
20240724,162200,13434769220,8500,8500,8500,8500,0
|
|
20240724,162100,13434769220,8500,8500,8500,8500,0
|
|
20240724,162000,13434769220,8500,8500,8500,8500,0
|
|
20240724,161900,13434769220,8500,8500,8500,8500,0
|
|
20240724,161800,13434769220,8500,8500,8500,8500,0
|
|
20240724,161700,13434769220,8500,8500,8500,8500,0
|
|
20240724,161600,13434769220,8500,8500,8500,8500,0
|
|
20240724,161500,13434769220,8500,8500,8500,8500,0
|
|
20240724,161400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,161300,13434769220,8500,8500,8500,8500,0
|
|
20240724,161200,13434769220,8500,8500,8500,8500,0
|
|
20240724,161100,13434769220,8500,8500,8500,8500,0
|
|
20240724,161000,13434769220,8500,8500,8500,8500,0
|
|
20240724,160900,13434769220,8500,8500,8500,8500,0
|
|
20240724,160800,13434769220,8500,8500,8500,8500,0
|
|
20240724,160700,13434769220,8500,8500,8500,8500,0
|
|
20240724,160600,13434769220,8500,8500,8500,8500,0
|
|
20240724,160500,13434769220,8500,8500,8500,8500,0
|
|
20240724,160400,13434769220,8500,8500,8500,8500,0
|
|
20240724,160300,13434769220,8500,8500,8500,8500,0
|
|
20240724,160200,13434769220,8500,8500,8500,8500,0
|
|
20240724,160100,13434769220,8500,8500,8500,8500,0
|
|
20240724,160000,13434769220,8500,8500,8500,8500,0
|
|
20240724,155900,13434769220,8500,8500,8500,8500,0
|
|
20240724,155800,13434769220,8500,8500,8500,8500,0
|
|
20240724,155700,13434769220,8500,8500,8500,8500,0
|
|
20240724,155600,13434769220,8500,8500,8500,8500,0
|
|
20240724,155500,13434769220,8500,8500,8500,8500,0
|
|
20240724,155400,13434769220,8500,8500,8500,8500,0
|
|
20240724,155300,13434769220,8500,8500,8500,8500,0
|
|
20240724,155200,13434769220,8500,8500,8500,8500,0
|
|
20240724,155100,13434769220,8500,8500,8500,8500,0
|
|
20240724,155000,13434769220,8500,8500,8500,8500,0
|
|
20240724,154900,13434769220,8500,8500,8500,8500,0
|
|
20240724,154800,13434769220,8500,8500,8500,8500,0
|
|
20240724,154700,13434769220,8500,8500,8500,8500,0
|
|
20240724,154600,13434769220,8500,8500,8500,8500,0
|
|
20240724,154500,13434769220,8500,8500,8500,8500,0
|
|
20240724,154400,13434769220,8500,8500,8500,8500,8957
|
|
20240724,154300,13434769220,8500,8500,8500,8500,0
|
|
20240724,154200,13434769220,8500,8500,8500,8500,0
|
|
20240724,154100,13434769220,8500,8500,8500,8500,0
|
|
20240724,154000,13434769220,8500,8500,8500,8500,0
|
|
20240724,153900,13434769220,8500,8500,8500,8500,0
|
|
20240724,153800,13434769220,8500,8500,8500,8500,0
|
|
20240724,153700,13434769220,8500,8500,8500,8500,0
|
|
20240724,153600,13434769220,8500,8500,8500,8500,0
|
|
20240724,153500,13434769220,8500,8500,8500,8500,0
|
|
20240724,153400,13434769220,8500,8500,8500,8500,0
|
|
20240724,153300,13434769220,8500,8500,8500,8500,0
|
|
20240724,153200,13434769220,8500,8500,8500,8500,0
|
|
20240724,153100,13434769220,8500,8500,8500,8500,0
|
|
20240724,153000,13434769220,8500,8500,8500,8500,8957
|
|
20240724,152900,13358634720,8470,8470,8470,8470,0
|
|
20240724,152800,13358634720,8470,8470,8470,8470,0
|
|
20240724,152700,13358634720,8470,8470,8470,8470,0
|
|
20240724,152600,13358634720,8470,8470,8470,8470,0
|
|
20240724,152500,13358634720,8470,8470,8470,8470,0
|
|
20240724,152400,13358634720,8470,8470,8470,8470,0
|
|
20240724,152300,13358634720,8470,8470,8470,8470,0
|
|
20240724,152200,13358634720,8470,8470,8470,8470,0
|
|
20240724,152100,13358634720,8470,8470,8470,8470,0
|
|
20240724,152000,13358634720,8470,8470,8470,8470,0
|
|
20240724,151900,13358634720,8470,8530,8540,8450,5287
|
|
20240724,151800,13313666900,8530,8530,8530,8530,121
|
|
20240724,151700,13312634770,8530,8530,8540,8530,286
|
|
20240724,151600,13310194930,8530,8510,8530,8510,750
|
|
20240724,151500,13303800200,8520,8530,8530,8520,322
|
|
20240724,151400,13301053760,8530,8530,8530,8530,363
|
|
20240724,151300,13297957370,8530,8520,8530,8520,117
|
|
20240724,151200,13296960520,8520,8520,8520,8520,29
|
|
20240724,151100,13296713440,8520,8580,8580,8520,391
|
|
20240724,151000,13293369250,8580,8540,8580,8530,1693
|
|
20240724,150900,13278887770,8540,8520,8540,8520,308
|
|
20240724,150800,13276263470,8510,8480,8510,8480,44
|
|
20240724,150700,13275889180,8510,8500,8510,8450,4517
|
|
20240724,150600,13237623400,8520,8520,8520,8510,964
|
|
20240724,150500,13229418500,8520,8530,8530,8510,1782
|
|
20240724,150400,13214236610,8540,8550,8550,8540,7
|
|
20240724,150300,13214176800,8550,8560,8560,8510,965
|
|
20240724,150200,13205953500,8540,8570,8570,8540,2544
|
|
20240724,150100,13184206020,8570,8580,8580,8560,37
|
|
20240724,150000,13183889170,8580,8570,8580,8560,457
|
|
20240724,145900,13179974140,8570,8580,8580,8570,238
|
|
20240724,145800,13177934290,8580,8590,8590,8580,28
|
|
20240724,145700,13177694040,8590,8560,8590,8560,473
|
|
20240724,145600,13173640910,8560,8560,8560,8560,649
|
|
20240724,145500,13168085470,8560,8550,8560,8550,461
|
|
20240724,145400,13164140880,8560,8570,8570,8550,618
|
|
20240724,145300,13158851210,8580,8580,8580,8580,70
|
|
20240724,145200,13158250610,8590,8590,8590,8590,0
|
|
20240724,145100,13158250610,8590,8580,8590,8570,1333
|
|
20240724,145000,13146825220,8580,8590,8600,8570,635
|
|
20240724,144900,13141373210,8580,8580,8580,8580,348
|
|
20240724,144800,13138387370,8580,8570,8580,8570,336
|
|
20240724,144700,13135507580,8580,8600,8600,8580,744
|
|
20240724,144600,13129118790,8610,8620,8620,8600,588
|
|
20240724,144500,13124057850,8620,8630,8630,8600,3510
|
|
20240724,144400,13093792060,8640,8630,8640,8630,385
|
|
20240724,144300,13090467160,8620,8630,8630,8620,83
|
|
20240724,144200,13089750970,8620,8620,8630,8610,332
|
|
20240724,144100,13086889590,8630,8610,8630,8610,105
|
|
20240724,144000,13085984490,8620,8610,8620,8610,243
|
|
20240724,143900,13083892250,8610,8620,8620,8610,193
|
|
20240724,143800,13082230160,8640,8640,8640,8620,731
|
|
20240724,143700,13075927240,8650,8620,8650,8610,910
|
|
20240724,143600,13068063490,8610,8610,8610,8610,91
|
|
20240724,143500,13067279980,8600,8600,8610,8600,286
|
|
20240724,143400,13064820280,8600,8600,8600,8600,98
|
|
20240724,143300,13063977480,8590,8570,8590,8560,707
|
|
20240724,143200,13057918630,8580,8560,8580,8550,544
|
|
20240724,143100,13053263720,8560,8580,8580,8560,160
|
|
20240724,143000,13051893940,8580,8560,8580,8560,1109
|
|
20240724,142900,13042392900,8560,8560,8560,8560,160
|
|
20240724,142800,13041023300,8560,8600,8600,8560,301
|
|
20240724,142700,13038434740,8610,8590,8610,8590,28
|
|
20240724,142600,13038193700,8600,8560,8600,8560,447
|
|
20240724,142500,13034350060,8560,8600,8610,8560,426
|
|
20240724,142400,13030694230,8610,8610,8610,8610,30
|
|
20240724,142300,13030435930,8620,8620,8620,8620,235
|
|
20240724,142200,13028410230,8620,8620,8630,8620,1676
|
|
20240724,142100,13013960940,8620,8610,8620,8600,470
|
|
20240724,142000,13009915120,8630,8600,8630,8600,513
|
|
20240724,141900,13005493660,8590,8590,8590,8590,66
|
|
20240724,141800,13004926720,8590,8560,8590,8560,469
|
|
20240724,141700,13000908510,8560,8550,8560,8550,614
|
|
20240724,141600,12995657120,8550,8550,8550,8550,677
|
|
20240724,141500,12989868770,8560,8560,8560,8560,45
|
|
20240724,141400,12989483570,8560,8560,8560,8560,3
|
|
20240724,141300,12989457890,8560,8550,8560,8550,258
|
|
20240724,141200,12987251210,8560,8560,8560,8560,29
|
|
20240724,141100,12987002970,8560,8560,8560,8560,621
|
|
20240724,141000,12981687210,8560,8570,8580,8560,422
|
|
20240724,140900,12978074110,8580,8570,8580,8570,2529
|
|
20240724,140800,12956398600,8570,8570,8570,8570,484
|
|
20240724,140700,12952250720,8570,8570,8570,8570,248
|
|
20240724,140600,12950125360,8580,8580,8580,8580,27
|
|
20240724,140500,12949893700,8580,8560,8580,8560,267
|
|
20240724,140400,12947602860,8560,8580,8580,8560,251
|
|
20240724,140300,12945450500,8590,8590,8600,8580,77
|
|
20240724,140200,12944789380,8580,8580,8580,8580,0
|
|
20240724,140100,12944789380,8580,8560,8580,8560,241
|
|
20240724,140000,12942723620,8590,8580,8600,8580,218
|
|
20240724,135900,12940851340,8550,8560,8590,8550,249
|
|
20240724,135800,12938718860,8550,8550,8550,8550,79
|
|
20240724,135700,12938043410,8570,8560,8570,8560,412
|
|
20240724,135600,12934512800,8560,8550,8560,8550,201
|
|
20240724,135500,12932793650,8560,8540,8560,8540,514
|
|
20240724,135400,12928399600,8550,8540,8550,8540,39
|
|
20240724,135300,12928066270,8540,8560,8560,8540,863
|
|
20240724,135200,12920687870,8560,8550,8560,8550,182
|
|
20240724,135100,12919131760,8550,8550,8560,8550,501
|
|
20240724,135000,12914847950,8550,8550,8550,8550,253
|
|
20240724,134900,12912684800,8550,8550,8560,8550,696
|
|
20240724,134800,12906733700,8550,8530,8550,8520,705
|
|
20240724,134700,12900720290,8540,8550,8550,8540,1465
|
|
20240724,134600,12888207350,8550,8570,8570,8550,443
|
|
20240724,134500,12884419300,8600,8610,8610,8560,277
|
|
20240724,134400,12882042530,8590,8610,8610,8580,3803
|
|
20240724,134300,12849338140,8620,8630,8630,8620,323
|
|
20240724,134200,12846553170,8630,8620,8630,8620,99
|
|
20240724,134100,12845699210,8620,8640,8640,8620,363
|
|
20240724,134000,12842563430,8640,8650,8660,8640,732
|
|
20240724,133900,12836232580,8660,8660,8670,8650,1227
|
|
20240724,133800,12825606600,8660,8640,8660,8640,1391
|
|
20240724,133700,12813580650,8630,8620,8630,8620,992
|
|
20240724,133600,12805025740,8630,8610,8630,8610,703
|
|
20240724,133500,12798966490,8610,8590,8610,8590,486
|
|
20240724,133400,12794783500,8590,8590,8590,8590,597
|
|
20240724,133300,12789655270,8590,8580,8600,8580,108
|
|
20240724,133200,12788727610,8580,8580,8580,8580,17
|
|
20240724,133100,12788581750,8590,8590,8590,8590,501
|
|
20240724,133000,12784278160,8590,8590,8590,8580,237
|
|
20240724,132900,12782244120,8580,8580,8580,8580,249
|
|
20240724,132800,12780107700,8590,8590,8590,8590,64
|
|
20240724,132700,12779557940,8610,8580,8620,8580,341
|
|
20240724,132600,12776628970,8590,8590,8590,8590,9
|
|
20240724,132500,12776551660,8590,8590,8590,8590,102
|
|
20240724,132400,12775675480,8580,8570,8580,8570,237
|
|
20240724,132300,12773643750,8570,8580,8580,8570,137
|
|
20240724,132200,12772469300,8580,8580,8580,8580,65
|
|
20240724,132100,12771911600,8580,8570,8580,8570,89
|
|
20240724,132000,12771148000,8570,8570,8570,8570,2
|
|
20240724,131900,12771130860,8580,8590,8590,8580,165
|
|
20240724,131800,12769714510,8600,8580,8600,8580,67
|
|
20240724,131700,12769138920,8560,8560,8560,8560,6
|
|
20240724,131600,12769087560,8570,8580,8580,8560,257
|
|
20240724,131500,12766884300,8590,8590,8590,8590,28
|
|
20240724,131400,12766643780,8550,8570,8580,8550,1156
|
|
20240724,131300,12756741470,8550,8570,8580,8540,832
|
|
20240724,131200,12749635620,8580,8590,8590,8580,1213
|
|
20240724,131100,12739227480,8590,8610,8610,8590,143
|
|
20240724,131000,12737999050,8610,8610,8610,8610,28
|
|
20240724,130900,12737757970,8610,8620,8620,8590,623
|
|
20240724,130800,12732402180,8620,8610,8620,8610,875
|
|
20240724,130700,12724860220,8610,8600,8610,8600,135
|
|
20240724,130600,12723698020,8610,8590,8610,8590,346
|
|
20240724,130500,12720723770,8590,8580,8590,8580,218
|
|
20240724,130400,12718853210,8590,8590,8590,8590,27
|
|
20240724,130300,12718621280,8600,8590,8600,8590,229
|
|
20240724,130200,12716651930,8590,8590,8590,8580,1203
|
|
20240724,130100,12706328160,8590,8590,8590,8550,986
|
|
20240724,130000,12697879230,8590,8560,8590,8560,1186
|
|
20240724,125900,12687722330,8560,8560,8590,8560,1229
|
|
20240724,125800,12677187040,8560,8560,8560,8550,1034
|
|
20240724,125700,12668336820,8570,8570,8570,8560,686
|
|
20240724,125600,12662462170,8580,8590,8590,8580,170
|
|
20240724,125500,12661003470,8610,8580,8620,8580,84
|
|
20240724,125400,12660281450,8580,8590,8600,8580,210
|
|
20240724,125300,12658477470,8590,8620,8630,8590,915
|
|
20240724,125200,12650593500,8620,8620,8620,8620,82
|
|
20240724,125100,12649886660,8630,8610,8630,8610,1108
|
|
20240724,125000,12640345900,8610,8610,8610,8570,2184
|
|
20240724,124900,12621581770,8610,8580,8630,8580,2190
|
|
20240724,124800,12602740030,8560,8560,8590,8560,1010
|
|
20240724,124700,12594088320,8540,8560,8600,8540,2227
|
|
20240724,124600,12574985710,8570,8570,8570,8570,30
|
|
20240724,124500,12574728610,8520,8510,8560,8510,676
|
|
20240724,124400,12568960110,8510,8540,8540,8510,474
|
|
20240724,124300,12564920780,8540,8550,8560,8540,3133
|
|
20240724,124200,12538122090,8540,8500,8540,8500,1697
|
|
20240724,124100,12523658750,8500,8510,8510,8500,154
|
|
20240724,124000,12522349060,8520,8540,8540,8520,144
|
|
20240724,123900,12521121920,8540,8530,8540,8520,343
|
|
20240724,123800,12518195570,8530,8500,8530,8500,893
|
|
20240724,123700,12510588980,8490,8480,8490,8470,595
|
|
20240724,123600,12505540500,8480,8430,8480,8430,483
|
|
20240724,123500,12501447460,8430,8450,8450,8430,1968
|
|
20240724,123400,12484819400,8450,8450,8450,8450,231
|
|
20240724,123300,12482867450,8440,8450,8470,8440,676
|
|
20240724,123200,12477152180,8450,8460,8460,8450,418
|
|
20240724,123100,12473619210,8460,8470,8470,8460,621
|
|
20240724,123000,12468364340,8470,8430,8470,8430,665
|
|
20240724,122900,12462754490,8440,8430,8440,8410,1787
|
|
20240724,122800,12447696200,8440,8440,8440,8440,0
|
|
20240724,122700,12447696200,8440,8450,8450,8430,220
|
|
20240724,122600,12445840250,8430,8460,8460,8430,649
|
|
20240724,122500,12440366050,8460,8460,8460,8450,65
|
|
20240724,122400,12439816550,8450,8450,8460,8450,416
|
|
20240724,122300,12436301060,8450,8450,8450,8450,582
|
|
20240724,122200,12431383160,8460,8480,8480,8460,152
|
|
20240724,122100,12430096780,8480,8470,8480,8470,223
|
|
20240724,122000,12428207090,8460,8480,8480,8460,259
|
|
20240724,121900,12426011590,8490,8430,8490,8430,2333
|
|
20240724,121800,12406256350,8430,8420,8430,8420,206
|
|
20240724,121700,12404521540,8420,8430,8440,8420,43
|
|
20240724,121600,12404159270,8410,8410,8410,8410,250
|
|
20240724,121500,12402056770,8410,8380,8410,8370,636
|
|
20240724,121400,12396720560,8370,8390,8390,8370,3100
|
|
20240724,121300,12370762070,8380,8390,8400,8380,731
|
|
20240724,121200,12364630760,8390,8400,8410,8390,630
|
|
20240724,121100,12359340860,8420,8440,8440,8420,486
|
|
20240724,121000,12355246070,8450,8420,8450,8420,766
|
|
20240724,120900,12348794100,8420,8400,8420,8380,150
|
|
20240724,120800,12347535220,8390,8380,8390,8370,152
|
|
20240724,120700,12346261380,8370,8390,8390,8370,1716
|
|
20240724,120600,12331887700,8390,8390,8390,8380,571
|
|
20240724,120500,12327100950,8400,8410,8410,8400,771
|
|
20240724,120400,12320622880,8410,8400,8410,8400,63
|
|
20240724,120300,12320093150,8410,8410,8410,8400,539
|
|
20240724,120200,12315564270,8410,8400,8410,8400,277
|
|
20240724,120100,12313237170,8380,8410,8410,8380,925
|
|
20240724,120000,12305476770,8420,8410,8420,8410,517
|
|
20240724,115900,12301125000,8380,8400,8410,8380,433
|
|
20240724,115800,12297493460,8400,8410,8410,8380,1579
|
|
20240724,115700,12284238130,8400,8370,8420,8360,2296
|
|
20240724,115600,12265000880,8360,8420,8420,8360,6274
|
|
20240724,115500,12212394830,8430,8430,8440,8420,818
|
|
20240724,115400,12205504790,8430,8420,8430,8400,3156
|
|
20240724,115300,12178973110,8430,8430,8430,8420,206
|
|
20240724,115200,12177237030,8430,8430,8450,8410,1022
|
|
20240724,115100,12168618410,8430,8410,8430,8410,507
|
|
20240724,115000,12164351980,8410,8430,8450,8410,1468
|
|
20240724,114900,12152002570,8440,8460,8470,8410,1064
|
|
20240724,114800,12143047100,8470,8440,8480,8410,1857
|
|
20240724,114700,12127382900,8440,8430,8450,8410,1487
|
|
20240724,114600,12114833280,8450,8440,8460,8410,1908
|
|
20240724,114500,12098762050,8430,8450,8450,8420,3778
|
|
20240724,114400,12066887200,8450,8480,8480,8440,4140
|
|
20240724,114300,12031855410,8480,8490,8500,8480,2197
|
|
20240724,114200,12013212170,8480,8480,8520,8480,1963
|
|
20240724,114100,11996562920,8490,8520,8520,8490,5606
|
|
20240724,114000,11948920160,8520,8540,8540,8520,17
|
|
20240724,113900,11948775120,8550,8520,8550,8510,358
|
|
20240724,113800,11945727190,8520,8530,8530,8520,343
|
|
20240724,113700,11942803380,8550,8520,8550,8510,2801
|
|
20240724,113600,11918961170,8520,8510,8550,8510,645
|
|
20240724,113500,11913463810,8510,8530,8530,8510,7637
|
|
20240724,113400,11848401080,8530,8530,8540,8500,3113
|
|
20240724,113300,11821888860,8540,8540,8540,8520,2471
|
|
20240724,113200,11800809650,8540,8550,8560,8540,407
|
|
20240724,113100,11797332560,8550,8570,8570,8530,4598
|
|
20240724,113000,11758041790,8580,8580,8590,8570,432
|
|
20240724,112900,11754335930,8570,8570,8570,8560,625
|
|
20240724,112800,11748981110,8590,8590,8590,8560,373
|
|
20240724,112700,11745780910,8590,8590,8590,8560,2358
|
|
20240724,112600,11725575550,8590,8610,8610,8570,5931
|
|
20240724,112500,11674614580,8610,8650,8650,8600,2919
|
|
20240724,112400,11649476880,8660,8650,8660,8650,522
|
|
20240724,112300,11644956570,8650,8720,8720,8650,3004
|
|
20240724,112200,11618937280,8710,8710,8720,8680,1051
|
|
20240724,112100,11609791700,8710,8670,8710,8660,286
|
|
20240724,112000,11607307230,8670,8680,8680,8660,1901
|
|
20240724,111900,11590834630,8680,8670,8710,8670,2608
|
|
20240724,111800,11568173560,8680,8690,8710,8670,1951
|
|
20240724,111700,11551205550,8690,8660,8700,8650,3062
|
|
20240724,111600,11524604140,8650,8630,8650,8630,500
|
|
20240724,111500,11520285550,8640,8640,8640,8610,973
|
|
20240724,111400,11511897300,8640,8610,8640,8600,1425
|
|
20240724,111300,11499626960,8610,8620,8640,8600,3871
|
|
20240724,111200,11466288230,8620,8620,8640,8610,3782
|
|
20240724,111100,11433680940,8620,8640,8650,8620,6129
|
|
20240724,111000,11380779610,8650,8670,8680,8650,2715
|
|
20240724,110900,11357273640,8670,8670,8680,8660,824
|
|
20240724,110800,11350127320,8670,8650,8670,8650,6293
|
|
20240724,110700,11295661140,8660,8680,8700,8660,11122
|
|
20240724,110600,11199243370,8680,8750,8750,8680,5385
|
|
20240724,110500,11152378340,8730,8710,8750,8690,9318
|
|
20240724,110400,11071266730,8700,8760,8760,8700,10730
|
|
20240724,110300,10977697700,8730,8770,8780,8730,4883
|
|
20240724,110200,10934978490,8770,8750,8800,8740,3287
|
|
20240724,110100,10906177740,8740,8730,8780,8730,2461
|
|
20240724,110000,10884652980,8740,8720,8770,8720,6522
|
|
20240724,105900,10827697360,8740,8790,8790,8710,14840
|
|
20240724,105800,10697919510,8790,8860,8870,8780,8016
|
|
20240724,105700,10627257900,8830,8820,8890,8800,6231
|
|
20240724,105600,10572143690,8810,8790,8850,8780,5197
|
|
20240724,105500,10526406450,8790,8840,8840,8760,8667
|
|
20240724,105400,10450275150,8870,8820,8930,8820,5511
|
|
20240724,105300,10401450800,8830,8790,8890,8790,6788
|
|
20240724,105200,10341377320,8810,8830,8880,8750,20783
|
|
20240724,105100,10158506400,8830,8900,8940,8830,8166
|
|
20240724,105000,10086063750,8950,8950,8960,8840,20127
|
|
20240724,104900,9907117370,8950,9010,9020,8900,30916
|
|
20240724,104800,9630726450,9020,9060,9120,8950,38875
|
|
20240724,104700,9279532120,9050,9190,9300,8980,69119
|
|
20240724,104600,8650396320,9190,9250,9500,9180,159274
|
|
20240724,104500,7159968750,9260,9070,9430,9040,169754
|
|
20240724,104400,5585368640,9070,8950,9100,8950,20995
|
|
20240724,104300,5395465140,8990,9030,9070,8940,11250
|
|
20240724,104200,5294062390,9030,9010,9090,8970,14019
|
|
20240724,104100,5167494600,9000,9040,9090,8900,15989
|
|
20240724,104000,5023601000,9100,8800,9100,8800,37750
|
|
20240724,103900,4685499900,8800,9020,9020,8720,58610
|
|
20240724,103800,4165129970,9000,9160,9250,8930,115596
|
|
20240724,103700,3107965530,9050,9050,9050,9050,0
|
|
20240724,103600,3107965530,9050,8960,9050,8920,42098
|
|
20240724,103500,2728386590,8960,8910,8960,8880,12488
|
|
20240724,103400,2616988950,8920,8870,8970,8850,22719
|
|
20240724,103300,2414412980,8840,8790,8890,8780,8445
|
|
20240724,103200,2339806440,8800,8730,8850,8710,5659
|
|
20240724,103100,2290031590,8730,8860,8900,8720,23368
|
|
20240724,103000,2083945350,8860,8770,8920,8760,47816
|
|
20240724,102900,1660081920,8780,8730,8790,8730,5132
|
|
20240724,102800,1615060180,8750,8700,8800,8700,10986
|
|
20240724,102700,1518797310,8700,8760,8760,8670,3423
|
|
20240724,102600,1489038170,8710,8700,8860,8670,17988
|
|
20240724,102500,1331636830,8700,8640,8730,8630,17793
|
|
20240724,102400,1177071730,8640,8820,8820,8620,41918
|
|
20240724,102300,812663470,8820,8470,8980,8470,62773
|
|
20240724,102200,265980550,8460,8470,8470,8460,292
|
|
20240724,102100,263507480,8470,8470,8470,8470,30
|
|
20240724,102000,263253380,8460,8460,8460,8460,232
|
|
20240724,101900,261290660,8470,8470,8470,8470,0
|
|
20240724,101800,261290660,8470,8470,8470,8470,209
|
|
20240724,101700,259520430,8470,8470,8470,8470,17
|
|
20240724,101600,259376440,8470,8470,8470,8470,218
|
|
20240724,101500,257529980,8480,8480,8480,8480,64
|
|
20240724,101400,256987260,8480,8490,8490,8470,616
|
|
20240724,101300,251769670,8490,8480,8490,8470,378
|
|
20240724,101200,248564430,8490,8470,8490,8470,32
|
|
20240724,101100,248292770,8470,8450,8470,8450,31
|
|
20240724,101000,248030420,8470,8480,8490,8470,412
|
|
20240724,100900,244540450,8490,8490,8490,8490,51
|
|
20240724,100800,244107460,8480,8480,8480,8460,289
|
|
20240724,100700,241657360,8480,8470,8480,8470,1038
|
|
20240724,100600,232864920,8470,8470,8470,8470,31
|
|
20240724,100500,232602350,8440,8440,8440,8440,0
|
|
20240724,100400,232602350,8440,8440,8440,8440,19
|
|
20240724,100300,232441990,8470,8440,8470,8440,50
|
|
20240724,100200,232019090,8470,8470,8470,8470,107
|
|
20240724,100100,231112800,8470,8470,8470,8470,14
|
|
20240724,100000,230994220,8470,8430,8470,8430,176
|
|
20240724,095900,229506850,8450,8460,8460,8450,602
|
|
20240724,095800,224419930,8460,8460,8460,8460,1
|
|
20240724,095700,224411470,8460,8460,8460,8460,30
|
|
20240724,095600,224157670,8460,8450,8460,8450,454
|
|
20240724,095500,220317340,8460,8460,8460,8460,0
|
|
20240724,095400,220317340,8460,8450,8460,8450,31
|
|
20240724,095300,220055100,8420,8420,8420,8420,100
|
|
20240724,095200,219213100,8460,8420,8470,8420,341
|
|
20240724,095100,216325340,8470,8450,8470,8420,2757
|
|
20240724,095000,193004750,8440,8420,8440,8420,3
|
|
20240724,094900,192979470,8420,8420,8420,8420,0
|
|
20240724,094800,192979470,8420,8450,8450,8420,55
|
|
20240724,094700,192515350,8410,8410,8410,8410,0
|
|
20240724,094600,192515350,8410,8460,8460,8410,4
|
|
20240724,094500,192481580,8450,8460,8460,8450,269
|
|
20240724,094400,190206830,8460,8440,8460,8390,1094
|
|
20240724,094300,180960180,8440,8440,8440,8440,0
|
|
20240724,094200,180960180,8440,8440,8440,8440,31
|
|
20240724,094100,180698540,8440,8450,8450,8440,337
|
|
20240724,094000,177853250,8450,8450,8450,8440,71
|
|
20240724,093900,177253320,8450,8420,8450,8420,29
|
|
20240724,093800,177008660,8420,8420,8420,8420,3
|
|
20240724,093700,176983400,8420,8400,8420,8400,90
|
|
20240724,093600,176226820,8420,8420,8420,8420,66
|
|
20240724,093500,175671100,8430,8430,8430,8430,131
|
|
20240724,093400,174566770,8450,8450,8450,8450,145
|
|
20240724,093300,173341520,8450,8450,8450,8450,30
|
|
20240724,093200,173088020,8460,8460,8460,8460,35
|
|
20240724,093100,172791920,8460,8450,8460,8430,607
|
|
20240724,093000,167674710,8460,8460,8470,8460,45
|
|
20240724,092900,167293880,8460,8460,8460,8460,76
|
|
20240724,092800,166650920,8460,8460,8460,8460,728
|
|
20240724,092700,160492040,8460,8420,8470,8420,3771
|
|
20240724,092600,128614580,8420,8420,8420,8420,481
|
|
20240724,092500,124564560,8420,8420,8420,8420,0
|
|
20240724,092400,124564560,8420,8400,8420,8400,826
|
|
20240724,092300,117614690,8380,8390,8400,8380,517
|
|
20240724,092200,113282110,8400,8400,8400,8400,100
|
|
20240724,092100,112442110,8400,8360,8400,8360,800
|
|
20240724,092000,105731690,8390,8390,8390,8390,0
|
|
20240724,091900,105731690,8390,8390,8390,8390,1
|
|
20240724,091800,105723300,8320,8320,8320,8320,10
|
|
20240724,091700,105640100,8310,8310,8310,8310,54
|
|
20240724,091600,105191360,8390,8380,8390,8380,941
|
|
20240724,091500,97296470,8360,8350,8360,8350,72
|
|
20240724,091400,96695060,8300,8350,8350,8300,137
|
|
20240724,091300,95553120,8350,8310,8350,8310,1399
|
|
20240724,091200,83886170,8310,8310,8310,8310,373
|
|
20240724,091100,80786540,8310,8270,8310,8260,552
|
|
20240724,091000,76224720,8270,8260,8270,8260,60
|
|
20240724,090900,75729020,8340,8300,8340,8260,90
|
|
20240724,090800,74984260,8310,8310,8310,8310,1
|
|
20240724,090700,74975950,8330,8340,8340,8320,5
|
|
20240724,090600,74934310,8360,8260,8360,8250,238
|
|
20240724,090500,72968620,8260,8280,8280,8260,1624
|
|
20240724,090400,59522560,8280,8280,8280,8280,1498
|
|
20240724,090300,47119120,8280,8270,8280,8220,1219
|
|
20240724,090200,37073560,8290,8380,8380,8280,971
|
|
20240724,090100,29024830,8290,8400,8400,8280,1598
|
|
20240724,090000,15770860,8450,8230,8450,8230,1891
|