707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,204400,956102440,8390,8390,8390,8390,2524
|
|
20240725,204300,956102440,8390,8390,8390,8390,0
|
|
20240725,204200,956102440,8390,8390,8390,8390,0
|
|
20240725,204100,956102440,8390,8390,8390,8390,0
|
|
20240725,204000,956102440,8390,8390,8390,8390,0
|
|
20240725,203900,956102440,8390,8390,8390,8390,0
|
|
20240725,203800,956102440,8390,8390,8390,8390,0
|
|
20240725,203700,956102440,8390,8390,8390,8390,0
|
|
20240725,203600,956102440,8390,8390,8390,8390,0
|
|
20240725,203500,956102440,8390,8390,8390,8390,0
|
|
20240725,203400,956102440,8390,8390,8390,8390,0
|
|
20240725,203300,956102440,8390,8390,8390,8390,0
|
|
20240725,203200,956102440,8390,8390,8390,8390,0
|
|
20240725,203100,956102440,8390,8390,8390,8390,0
|
|
20240725,203000,956102440,8390,8390,8390,8390,0
|
|
20240725,202900,956102440,8390,8390,8390,8390,0
|
|
20240725,202800,956102440,8390,8390,8390,8390,0
|
|
20240725,202700,956102440,8390,8390,8390,8390,0
|
|
20240725,202600,956102440,8390,8390,8390,8390,0
|
|
20240725,202500,956102440,8390,8390,8390,8390,0
|
|
20240725,202400,956102440,8390,8390,8390,8390,0
|
|
20240725,202300,956102440,8390,8390,8390,8390,0
|
|
20240725,202200,956102440,8390,8390,8390,8390,0
|
|
20240725,202100,956102440,8390,8390,8390,8390,0
|
|
20240725,202000,956102440,8390,8390,8390,8390,0
|
|
20240725,201900,956102440,8390,8390,8390,8390,0
|
|
20240725,201800,956102440,8390,8390,8390,8390,0
|
|
20240725,201700,956102440,8390,8390,8390,8390,0
|
|
20240725,201600,956102440,8390,8390,8390,8390,0
|
|
20240725,201500,956102440,8390,8390,8390,8390,0
|
|
20240725,201400,956102440,8390,8390,8390,8390,2524
|
|
20240725,201300,956102440,8390,8390,8390,8390,0
|
|
20240725,201200,956102440,8390,8390,8390,8390,0
|
|
20240725,201100,956102440,8390,8390,8390,8390,0
|
|
20240725,201000,956102440,8390,8390,8390,8390,0
|
|
20240725,200900,956102440,8390,8390,8390,8390,0
|
|
20240725,200800,956102440,8390,8390,8390,8390,0
|
|
20240725,200700,956102440,8390,8390,8390,8390,0
|
|
20240725,200600,956102440,8390,8390,8390,8390,0
|
|
20240725,200500,956102440,8390,8390,8390,8390,0
|
|
20240725,200400,956102440,8390,8390,8390,8390,0
|
|
20240725,200300,956102440,8390,8390,8390,8390,0
|
|
20240725,200200,956102440,8390,8390,8390,8390,0
|
|
20240725,200100,956102440,8390,8390,8390,8390,0
|
|
20240725,200000,956102440,8390,8390,8390,8390,0
|
|
20240725,195900,956102440,8390,8390,8390,8390,0
|
|
20240725,195800,956102440,8390,8390,8390,8390,0
|
|
20240725,195700,956102440,8390,8390,8390,8390,0
|
|
20240725,195600,956102440,8390,8390,8390,8390,0
|
|
20240725,195500,956102440,8390,8390,8390,8390,0
|
|
20240725,195400,956102440,8390,8390,8390,8390,0
|
|
20240725,195300,956102440,8390,8390,8390,8390,0
|
|
20240725,195200,956102440,8390,8390,8390,8390,0
|
|
20240725,195100,956102440,8390,8390,8390,8390,0
|
|
20240725,195000,956102440,8390,8390,8390,8390,0
|
|
20240725,194900,956102440,8390,8390,8390,8390,0
|
|
20240725,194800,956102440,8390,8390,8390,8390,0
|
|
20240725,194700,956102440,8390,8390,8390,8390,0
|
|
20240725,194600,956102440,8390,8390,8390,8390,0
|
|
20240725,194500,956102440,8390,8390,8390,8390,0
|
|
20240725,194400,956102440,8390,8390,8390,8390,2524
|
|
20240725,194300,956102440,8390,8390,8390,8390,0
|
|
20240725,194200,956102440,8390,8390,8390,8390,0
|
|
20240725,194100,956102440,8390,8390,8390,8390,0
|
|
20240725,194000,956102440,8390,8390,8390,8390,0
|
|
20240725,193900,956102440,8390,8390,8390,8390,0
|
|
20240725,193800,956102440,8390,8390,8390,8390,0
|
|
20240725,193700,956102440,8390,8390,8390,8390,0
|
|
20240725,193600,956102440,8390,8390,8390,8390,0
|
|
20240725,193500,956102440,8390,8390,8390,8390,0
|
|
20240725,193400,956102440,8390,8390,8390,8390,0
|
|
20240725,193300,956102440,8390,8390,8390,8390,0
|
|
20240725,193200,956102440,8390,8390,8390,8390,0
|
|
20240725,193100,956102440,8390,8390,8390,8390,0
|
|
20240725,193000,956102440,8390,8390,8390,8390,0
|
|
20240725,192900,956102440,8390,8390,8390,8390,0
|
|
20240725,192800,956102440,8390,8390,8390,8390,0
|
|
20240725,192700,956102440,8390,8390,8390,8390,0
|
|
20240725,192600,956102440,8390,8390,8390,8390,0
|
|
20240725,192500,956102440,8390,8390,8390,8390,0
|
|
20240725,192400,956102440,8390,8390,8390,8390,0
|
|
20240725,192300,956102440,8390,8390,8390,8390,0
|
|
20240725,192200,956102440,8390,8390,8390,8390,0
|
|
20240725,192100,956102440,8390,8390,8390,8390,0
|
|
20240725,192000,956102440,8390,8390,8390,8390,0
|
|
20240725,191900,956102440,8390,8390,8390,8390,0
|
|
20240725,191800,956102440,8390,8390,8390,8390,0
|
|
20240725,191700,956102440,8390,8390,8390,8390,0
|
|
20240725,191600,956102440,8390,8390,8390,8390,0
|
|
20240725,191500,956102440,8390,8390,8390,8390,0
|
|
20240725,191400,956102440,8390,8390,8390,8390,2524
|
|
20240725,191300,956102440,8390,8390,8390,8390,0
|
|
20240725,191200,956102440,8390,8390,8390,8390,0
|
|
20240725,191100,956102440,8390,8390,8390,8390,0
|
|
20240725,191000,956102440,8390,8390,8390,8390,0
|
|
20240725,190900,956102440,8390,8390,8390,8390,0
|
|
20240725,190800,956102440,8390,8390,8390,8390,0
|
|
20240725,190700,956102440,8390,8390,8390,8390,0
|
|
20240725,190600,956102440,8390,8390,8390,8390,0
|
|
20240725,190500,956102440,8390,8390,8390,8390,0
|
|
20240725,190400,956102440,8390,8390,8390,8390,0
|
|
20240725,190300,956102440,8390,8390,8390,8390,0
|
|
20240725,190200,956102440,8390,8390,8390,8390,0
|
|
20240725,190100,956102440,8390,8390,8390,8390,0
|
|
20240725,190000,956102440,8390,8390,8390,8390,0
|
|
20240725,185900,956102440,8390,8390,8390,8390,0
|
|
20240725,185800,956102440,8390,8390,8390,8390,0
|
|
20240725,185700,956102440,8390,8390,8390,8390,0
|
|
20240725,185600,956102440,8390,8390,8390,8390,0
|
|
20240725,185500,956102440,8390,8390,8390,8390,0
|
|
20240725,185400,956102440,8390,8390,8390,8390,0
|
|
20240725,185300,956102440,8390,8390,8390,8390,0
|
|
20240725,185200,956102440,8390,8390,8390,8390,0
|
|
20240725,185100,956102440,8390,8390,8390,8390,0
|
|
20240725,185000,956102440,8390,8390,8390,8390,0
|
|
20240725,184900,956102440,8390,8390,8390,8390,0
|
|
20240725,184800,956102440,8390,8390,8390,8390,0
|
|
20240725,184700,956102440,8390,8390,8390,8390,0
|
|
20240725,184600,956102440,8390,8390,8390,8390,0
|
|
20240725,184500,956102440,8390,8390,8390,8390,0
|
|
20240725,184400,956102440,8390,8390,8390,8390,2524
|
|
20240725,184300,956102440,8390,8390,8390,8390,0
|
|
20240725,184200,956102440,8390,8390,8390,8390,0
|
|
20240725,184100,956102440,8390,8390,8390,8390,0
|
|
20240725,184000,956102440,8390,8390,8390,8390,0
|
|
20240725,183900,956102440,8390,8390,8390,8390,0
|
|
20240725,183800,956102440,8390,8390,8390,8390,0
|
|
20240725,183700,956102440,8390,8390,8390,8390,0
|
|
20240725,183600,956102440,8390,8390,8390,8390,0
|
|
20240725,183500,956102440,8390,8390,8390,8390,0
|
|
20240725,183400,956102440,8390,8390,8390,8390,0
|
|
20240725,183300,956102440,8390,8390,8390,8390,0
|
|
20240725,183200,956102440,8390,8390,8390,8390,0
|
|
20240725,183100,956102440,8390,8390,8390,8390,0
|
|
20240725,183000,956102440,8390,8390,8390,8390,0
|
|
20240725,182900,956102440,8390,8390,8390,8390,0
|
|
20240725,182800,956102440,8390,8390,8390,8390,0
|
|
20240725,182700,956102440,8390,8390,8390,8390,0
|
|
20240725,182600,956102440,8390,8390,8390,8390,0
|
|
20240725,182500,956102440,8390,8390,8390,8390,0
|
|
20240725,182400,956102440,8390,8390,8390,8390,0
|
|
20240725,182300,956102440,8390,8390,8390,8390,0
|
|
20240725,182200,956102440,8390,8390,8390,8390,0
|
|
20240725,182100,956102440,8390,8390,8390,8390,0
|
|
20240725,182000,956102440,8390,8390,8390,8390,0
|
|
20240725,181900,956102440,8390,8390,8390,8390,0
|
|
20240725,181800,956102440,8390,8390,8390,8390,0
|
|
20240725,181700,956102440,8390,8390,8390,8390,0
|
|
20240725,181600,956102440,8390,8390,8390,8390,0
|
|
20240725,181500,956102440,8390,8390,8390,8390,0
|
|
20240725,181400,956102440,8390,8390,8390,8390,2524
|
|
20240725,181300,956102440,8390,8390,8390,8390,0
|
|
20240725,181200,956102440,8390,8390,8390,8390,0
|
|
20240725,181100,956102440,8390,8390,8390,8390,0
|
|
20240725,181000,956102440,8390,8390,8390,8390,0
|
|
20240725,180900,956102440,8390,8390,8390,8390,0
|
|
20240725,180800,956102440,8390,8390,8390,8390,0
|
|
20240725,180700,956102440,8390,8390,8390,8390,0
|
|
20240725,180600,956102440,8390,8390,8390,8390,0
|
|
20240725,180500,956102440,8390,8390,8390,8390,0
|
|
20240725,180400,956102440,8390,8390,8390,8390,0
|
|
20240725,180300,956102440,8390,8390,8390,8390,0
|
|
20240725,180200,956102440,8390,8390,8390,8390,0
|
|
20240725,180100,956102440,8390,8390,8390,8390,0
|
|
20240725,180000,956102440,8390,8390,8390,8390,0
|
|
20240725,175900,956102440,8390,8390,8390,8390,0
|
|
20240725,175800,956102440,8390,8390,8390,8390,0
|
|
20240725,175700,956102440,8390,8390,8390,8390,0
|
|
20240725,175600,956102440,8390,8390,8390,8390,0
|
|
20240725,175500,956102440,8390,8390,8390,8390,0
|
|
20240725,175400,956102440,8390,8390,8390,8390,0
|
|
20240725,175300,956102440,8390,8390,8390,8390,0
|
|
20240725,175200,956102440,8390,8390,8390,8390,0
|
|
20240725,175100,956102440,8390,8390,8390,8390,0
|
|
20240725,175000,956102440,8390,8390,8390,8390,0
|
|
20240725,174900,956102440,8390,8390,8390,8390,0
|
|
20240725,174800,956102440,8390,8390,8390,8390,0
|
|
20240725,174700,956102440,8390,8390,8390,8390,0
|
|
20240725,174600,956102440,8390,8390,8390,8390,0
|
|
20240725,174500,956102440,8390,8390,8390,8390,0
|
|
20240725,174400,956102440,8390,8390,8390,8390,2524
|
|
20240725,174300,956102440,8390,8390,8390,8390,0
|
|
20240725,174200,956102440,8390,8390,8390,8390,0
|
|
20240725,174100,956102440,8390,8390,8390,8390,0
|
|
20240725,174000,956102440,8390,8390,8390,8390,0
|
|
20240725,173900,956102440,8390,8390,8390,8390,0
|
|
20240725,173800,956102440,8390,8390,8390,8390,0
|
|
20240725,173700,956102440,8390,8390,8390,8390,0
|
|
20240725,173600,956102440,8390,8390,8390,8390,0
|
|
20240725,173500,956102440,8390,8390,8390,8390,0
|
|
20240725,173400,956102440,8390,8390,8390,8390,0
|
|
20240725,173300,956102440,8390,8390,8390,8390,0
|
|
20240725,173200,956102440,8390,8390,8390,8390,0
|
|
20240725,173100,956102440,8390,8390,8390,8390,0
|
|
20240725,173000,956102440,8390,8390,8390,8390,0
|
|
20240725,172900,956102440,8390,8390,8390,8390,0
|
|
20240725,172800,956102440,8390,8390,8390,8390,0
|
|
20240725,172700,956102440,8390,8390,8390,8390,0
|
|
20240725,172600,956102440,8390,8390,8390,8390,0
|
|
20240725,172500,956102440,8390,8390,8390,8390,0
|
|
20240725,172400,956102440,8390,8390,8390,8390,0
|
|
20240725,172300,956102440,8390,8390,8390,8390,0
|
|
20240725,172200,956102440,8390,8390,8390,8390,0
|
|
20240725,172100,956102440,8390,8390,8390,8390,0
|
|
20240725,172000,956102440,8390,8390,8390,8390,0
|
|
20240725,171900,956102440,8390,8390,8390,8390,0
|
|
20240725,171800,956102440,8390,8390,8390,8390,0
|
|
20240725,171700,956102440,8390,8390,8390,8390,0
|
|
20240725,171600,956102440,8390,8390,8390,8390,0
|
|
20240725,171500,956102440,8390,8390,8390,8390,0
|
|
20240725,171400,956102440,8390,8390,8390,8390,2524
|
|
20240725,171300,956102440,8390,8390,8390,8390,0
|
|
20240725,171200,956102440,8390,8390,8390,8390,0
|
|
20240725,171100,956102440,8390,8390,8390,8390,0
|
|
20240725,171000,956102440,8390,8390,8390,8390,0
|
|
20240725,170900,956102440,8390,8390,8390,8390,0
|
|
20240725,170800,956102440,8390,8390,8390,8390,0
|
|
20240725,170700,956102440,8390,8390,8390,8390,0
|
|
20240725,170600,956102440,8390,8390,8390,8390,0
|
|
20240725,170500,956102440,8390,8390,8390,8390,0
|
|
20240725,170400,956102440,8390,8390,8390,8390,0
|
|
20240725,170300,956102440,8390,8390,8390,8390,0
|
|
20240725,170200,956102440,8390,8390,8390,8390,0
|
|
20240725,170100,956102440,8390,8390,8390,8390,0
|
|
20240725,170000,956102440,8390,8390,8390,8390,0
|
|
20240725,165900,956102440,8390,8390,8390,8390,0
|
|
20240725,165800,956102440,8390,8390,8390,8390,0
|
|
20240725,165700,956102440,8390,8390,8390,8390,0
|
|
20240725,165600,956102440,8390,8390,8390,8390,0
|
|
20240725,165500,956102440,8390,8390,8390,8390,0
|
|
20240725,165400,956102440,8390,8390,8390,8390,0
|
|
20240725,165300,956102440,8390,8390,8390,8390,0
|
|
20240725,165200,956102440,8390,8390,8390,8390,0
|
|
20240725,165100,956102440,8390,8390,8390,8390,0
|
|
20240725,165000,956102440,8390,8390,8390,8390,0
|
|
20240725,164900,956102440,8390,8390,8390,8390,0
|
|
20240725,164800,956102440,8390,8390,8390,8390,0
|
|
20240725,164700,956102440,8390,8390,8390,8390,0
|
|
20240725,164600,956102440,8390,8390,8390,8390,0
|
|
20240725,164500,956102440,8390,8390,8390,8390,0
|
|
20240725,164400,956102440,8390,8390,8390,8390,2524
|
|
20240725,164300,956102440,8390,8390,8390,8390,0
|
|
20240725,164200,956102440,8390,8390,8390,8390,0
|
|
20240725,164100,956102440,8390,8390,8390,8390,0
|
|
20240725,164000,956102440,8390,8390,8390,8390,0
|
|
20240725,163900,956102440,8390,8390,8390,8390,0
|
|
20240725,163800,956102440,8390,8390,8390,8390,0
|
|
20240725,163700,956102440,8390,8390,8390,8390,0
|
|
20240725,163600,956102440,8390,8390,8390,8390,0
|
|
20240725,163500,956102440,8390,8390,8390,8390,0
|
|
20240725,163400,956102440,8390,8390,8390,8390,0
|
|
20240725,163300,956102440,8390,8390,8390,8390,0
|
|
20240725,163200,956102440,8390,8390,8390,8390,0
|
|
20240725,163100,956102440,8390,8390,8390,8390,0
|
|
20240725,163000,956102440,8390,8390,8390,8390,0
|
|
20240725,162900,956102440,8390,8390,8390,8390,0
|
|
20240725,162800,956102440,8390,8390,8390,8390,0
|
|
20240725,162700,956102440,8390,8390,8390,8390,0
|
|
20240725,162600,956102440,8390,8390,8390,8390,0
|
|
20240725,162500,956102440,8390,8390,8390,8390,0
|
|
20240725,162400,956102440,8390,8390,8390,8390,0
|
|
20240725,162300,956102440,8390,8390,8390,8390,0
|
|
20240725,162200,956102440,8390,8390,8390,8390,0
|
|
20240725,162100,956102440,8390,8390,8390,8390,0
|
|
20240725,162000,956102440,8390,8390,8390,8390,0
|
|
20240725,161900,956102440,8390,8390,8390,8390,0
|
|
20240725,161800,956102440,8390,8390,8390,8390,0
|
|
20240725,161700,956102440,8390,8390,8390,8390,0
|
|
20240725,161600,956102440,8390,8390,8390,8390,0
|
|
20240725,161500,956102440,8390,8390,8390,8390,0
|
|
20240725,161400,956102440,8390,8390,8390,8390,2524
|
|
20240725,161300,956102440,8390,8390,8390,8390,0
|
|
20240725,161200,956102440,8390,8390,8390,8390,0
|
|
20240725,161100,956102440,8390,8390,8390,8390,0
|
|
20240725,161000,956102440,8390,8390,8390,8390,0
|
|
20240725,160900,956102440,8390,8390,8390,8390,0
|
|
20240725,160800,956102440,8390,8390,8390,8390,0
|
|
20240725,160700,956102440,8390,8390,8390,8390,0
|
|
20240725,160600,956102440,8390,8390,8390,8390,0
|
|
20240725,160500,956102440,8390,8390,8390,8390,0
|
|
20240725,160400,956102440,8390,8390,8390,8390,0
|
|
20240725,160300,956102440,8390,8390,8390,8390,0
|
|
20240725,160200,956102440,8390,8390,8390,8390,0
|
|
20240725,160100,956102440,8390,8390,8390,8390,0
|
|
20240725,160000,956102440,8390,8390,8390,8390,0
|
|
20240725,155900,956102440,8390,8390,8390,8390,0
|
|
20240725,155800,956102440,8390,8390,8390,8390,0
|
|
20240725,155700,956102440,8390,8390,8390,8390,0
|
|
20240725,155600,956102440,8390,8390,8390,8390,0
|
|
20240725,155500,956102440,8390,8390,8390,8390,0
|
|
20240725,155400,956102440,8390,8390,8390,8390,0
|
|
20240725,155300,956102440,8390,8390,8390,8390,0
|
|
20240725,155200,956102440,8390,8390,8390,8390,0
|
|
20240725,155100,956102440,8390,8390,8390,8390,0
|
|
20240725,155000,956102440,8390,8390,8390,8390,0
|
|
20240725,154900,956102440,8390,8390,8390,8390,0
|
|
20240725,154800,956102440,8390,8390,8390,8390,0
|
|
20240725,154700,956102440,8390,8390,8390,8390,0
|
|
20240725,154600,956102440,8390,8390,8390,8390,0
|
|
20240725,154500,956102440,8390,8390,8390,8390,0
|
|
20240725,154400,956102440,8390,8390,8390,8390,2524
|
|
20240725,154300,956102440,8390,8390,8390,8390,0
|
|
20240725,154200,956102440,8390,8390,8390,8390,0
|
|
20240725,154100,956102440,8390,8390,8390,8390,0
|
|
20240725,154000,956102440,8390,8390,8390,8390,0
|
|
20240725,153900,956102440,8390,8390,8390,8390,0
|
|
20240725,153800,956102440,8390,8390,8390,8390,0
|
|
20240725,153700,956102440,8390,8390,8390,8390,0
|
|
20240725,153600,956102440,8390,8390,8390,8390,0
|
|
20240725,153500,956102440,8390,8390,8390,8390,0
|
|
20240725,153400,956102440,8390,8390,8390,8390,0
|
|
20240725,153300,956102440,8390,8390,8390,8390,0
|
|
20240725,153200,956102440,8390,8390,8390,8390,0
|
|
20240725,153100,956102440,8390,8390,8390,8390,0
|
|
20240725,153000,956102440,8390,8390,8390,8390,2524
|
|
20240725,152900,934926080,8370,8370,8370,8370,0
|
|
20240725,152800,934926080,8370,8370,8370,8370,0
|
|
20240725,152700,934926080,8370,8370,8370,8370,0
|
|
20240725,152600,934926080,8370,8370,8370,8370,0
|
|
20240725,152500,934926080,8370,8370,8370,8370,0
|
|
20240725,152400,934926080,8370,8370,8370,8370,0
|
|
20240725,152300,934926080,8370,8370,8370,8370,0
|
|
20240725,152200,934926080,8370,8370,8370,8370,0
|
|
20240725,152100,934926080,8370,8370,8370,8370,0
|
|
20240725,152000,934926080,8370,8370,8370,8370,0
|
|
20240725,151900,934926080,8370,8340,8370,8340,139
|
|
20240725,151800,933763680,8350,8350,8350,8350,23
|
|
20240725,151700,933571630,8380,8380,8380,8380,90
|
|
20240725,151600,932817430,8380,8360,8380,8350,224
|
|
20240725,151500,930940730,8360,8360,8360,8360,3
|
|
20240725,151400,930915650,8360,8340,8360,8340,1201
|
|
20240725,151300,920877490,8340,8340,8340,8340,61
|
|
20240725,151200,920368750,8330,8340,8350,8330,354
|
|
20240725,151100,917415880,8340,8340,8340,8330,401
|
|
20240725,151000,914072540,8350,8350,8350,8330,117
|
|
20240725,150900,913097350,8340,8340,8340,8340,0
|
|
20240725,150800,913097350,8340,8340,8340,8340,26
|
|
20240725,150700,912880510,8340,8360,8360,8340,629
|
|
20240725,150600,907630830,8360,8370,8370,8360,572
|
|
20240725,150500,902847690,8380,8390,8390,8380,1913
|
|
20240725,150400,886809960,8390,8390,8390,8390,412
|
|
20240725,150300,883353280,8390,8390,8390,8390,0
|
|
20240725,150200,883353280,8390,8380,8390,8380,1071
|
|
20240725,150100,874367600,8380,8380,8380,8380,0
|
|
20240725,150000,874367600,8380,8380,8380,8380,132
|
|
20240725,145900,873261440,8390,8390,8390,8390,227
|
|
20240725,145800,871356910,8390,8390,8390,8390,0
|
|
20240725,145700,871356910,8390,8400,8400,8370,1016
|
|
20240725,145600,862842000,8400,8400,8420,8400,108
|
|
20240725,145500,861934780,8390,8390,8390,8390,220
|
|
20240725,145400,860088980,8390,8390,8390,8390,175
|
|
20240725,145300,858620730,8390,8410,8410,8390,1539
|
|
20240725,145200,845683940,8410,8410,8410,8410,45
|
|
20240725,145100,845305490,8420,8420,8420,8420,20
|
|
20240725,145000,845137090,8420,8420,8420,8420,1
|
|
20240725,144900,845128670,8420,8430,8430,8420,53
|
|
20240725,144800,844682350,8420,8420,8420,8420,0
|
|
20240725,144700,844682350,8420,8420,8420,8420,0
|
|
20240725,144600,844682350,8420,8420,8420,8420,1
|
|
20240725,144500,844673930,8420,8410,8430,8410,1167
|
|
20240725,144400,834848280,8400,8400,8400,8400,0
|
|
20240725,144300,834848280,8400,8400,8400,8400,71
|
|
20240725,144200,834251880,8400,8400,8400,8400,0
|
|
20240725,144100,834251880,8400,8400,8400,8400,166
|
|
20240725,144000,832857480,8400,8400,8400,8400,0
|
|
20240725,143900,832857480,8400,8400,8400,8400,270
|
|
20240725,143800,830589480,8400,8400,8400,8400,0
|
|
20240725,143700,830589480,8400,8400,8400,8400,181
|
|
20240725,143600,829069080,8410,8400,8410,8400,279
|
|
20240725,143500,826724290,8410,8410,8410,8410,55
|
|
20240725,143400,826261740,8420,8420,8420,8420,5
|
|
20240725,143300,826219640,8410,8410,8410,8410,2
|
|
20240725,143200,826202820,8410,8410,8410,8410,0
|
|
20240725,143100,826202820,8410,8410,8410,8410,119
|
|
20240725,143000,825202030,8410,8410,8410,8410,60
|
|
20240725,142900,824697430,8410,8410,8410,8410,0
|
|
20240725,142800,824697430,8410,8410,8410,8410,1
|
|
20240725,142700,824689020,8410,8410,8410,8410,59
|
|
20240725,142600,824192830,8420,8420,8420,8420,62
|
|
20240725,142500,823670790,8430,8430,8430,8430,0
|
|
20240725,142400,823670790,8430,8430,8430,8430,0
|
|
20240725,142300,823670790,8430,8430,8430,8430,0
|
|
20240725,142200,823670790,8430,8420,8430,8420,429
|
|
20240725,142100,820056010,8420,8420,8420,8420,200
|
|
20240725,142000,818372010,8420,8420,8420,8420,100
|
|
20240725,141900,817530010,8420,8420,8420,8420,0
|
|
20240725,141800,817530010,8420,8420,8420,8420,19
|
|
20240725,141700,817370030,8420,8420,8420,8420,11
|
|
20240725,141600,817277410,8420,8420,8420,8420,0
|
|
20240725,141500,817277410,8420,8420,8420,8420,0
|
|
20240725,141400,817277410,8420,8420,8420,8420,0
|
|
20240725,141300,817277410,8420,8420,8420,8420,0
|
|
20240725,141200,817277410,8420,8420,8420,8420,18
|
|
20240725,141100,817125850,8430,8440,8440,8430,1022
|
|
20240725,141000,808500390,8430,8430,8430,8430,100
|
|
20240725,140900,807657390,8430,8430,8430,8430,0
|
|
20240725,140800,807657390,8430,8440,8440,8430,340
|
|
20240725,140700,804789790,8440,8440,8440,8440,360
|
|
20240725,140600,801751390,8440,8440,8440,8440,500
|
|
20240725,140500,797531390,8430,8430,8430,8430,0
|
|
20240725,140400,797531390,8430,8430,8430,8430,0
|
|
20240725,140300,797531390,8430,8430,8430,8430,637
|
|
20240725,140200,792161480,8440,8440,8440,8440,0
|
|
20240725,140100,792161480,8440,8440,8440,8440,140
|
|
20240725,140000,790979880,8440,8440,8440,8440,0
|
|
20240725,135900,790979880,8440,8440,8440,8440,0
|
|
20240725,135800,790979880,8440,8440,8440,8440,0
|
|
20240725,135700,790979880,8440,8440,8440,8440,250
|
|
20240725,135600,788869880,8440,8440,8440,8440,0
|
|
20240725,135500,788869880,8440,8440,8440,8440,0
|
|
20240725,135400,788869880,8440,8440,8440,8440,274
|
|
20240725,135300,786557320,8430,8430,8430,8430,0
|
|
20240725,135200,786557320,8430,8430,8430,8430,0
|
|
20240725,135100,786557320,8430,8430,8430,8430,0
|
|
20240725,135000,786557320,8430,8430,8430,8430,2
|
|
20240725,134900,786540460,8430,8430,8430,8430,0
|
|
20240725,134800,786540460,8430,8430,8430,8430,4
|
|
20240725,134700,786506740,8430,8430,8430,8430,1
|
|
20240725,134600,786498310,8480,8480,8480,8480,0
|
|
20240725,134500,786498310,8480,8440,8480,8440,1173
|
|
20240725,134400,776598150,8450,8470,8470,8450,1171
|
|
20240725,134300,766693200,8470,8470,8470,8470,0
|
|
20240725,134200,766693200,8470,8470,8470,8470,0
|
|
20240725,134100,766693200,8470,8470,8470,8470,0
|
|
20240725,134000,766693200,8470,8470,8470,8470,0
|
|
20240725,133900,766693200,8470,8470,8470,8470,0
|
|
20240725,133800,766693200,8470,8440,8470,8440,732
|
|
20240725,133700,760497660,8460,8460,8460,8460,0
|
|
20240725,133600,760497660,8460,8460,8460,8460,0
|
|
20240725,133500,760497660,8460,8460,8460,8460,0
|
|
20240725,133400,760497660,8460,8460,8460,8460,251
|
|
20240725,133300,758374200,8440,8440,8440,8440,231
|
|
20240725,133200,756424560,8440,8440,8440,8440,0
|
|
20240725,133100,756424560,8440,8440,8440,8440,200
|
|
20240725,133000,754736560,8440,8440,8440,8440,0
|
|
20240725,132900,754736560,8440,8440,8440,8440,100
|
|
20240725,132800,753892560,8440,8440,8440,8440,0
|
|
20240725,132700,753892560,8440,8440,8440,8440,0
|
|
20240725,132600,753892560,8440,8440,8440,8440,100
|
|
20240725,132500,753048560,8440,8440,8440,8440,0
|
|
20240725,132400,753048560,8440,8440,8440,8440,0
|
|
20240725,132300,753048560,8440,8440,8440,8440,0
|
|
20240725,132200,753048560,8440,8440,8440,8440,0
|
|
20240725,132100,753048560,8440,8450,8450,8440,24
|
|
20240725,132000,752845870,8450,8450,8450,8450,41
|
|
20240725,131900,752499420,8450,8450,8450,8450,0
|
|
20240725,131800,752499420,8450,8450,8450,8450,50
|
|
20240725,131700,752076920,8450,8450,8450,8450,100
|
|
20240725,131600,751231920,8450,8450,8450,8450,0
|
|
20240725,131500,751231920,8450,8450,8450,8450,0
|
|
20240725,131400,751231920,8450,8450,8450,8450,0
|
|
20240725,131300,751231920,8450,8450,8450,8450,0
|
|
20240725,131200,751231920,8450,8450,8450,8450,1
|
|
20240725,131100,751223470,8450,8450,8450,8450,130
|
|
20240725,131000,750124970,8450,8450,8450,8450,0
|
|
20240725,130900,750124970,8450,8450,8450,8450,84
|
|
20240725,130800,749415170,8450,8460,8460,8450,160
|
|
20240725,130700,748062970,8470,8470,8470,8470,0
|
|
20240725,130600,748062970,8470,8470,8470,8470,128
|
|
20240725,130500,746978810,8490,8490,8490,8490,0
|
|
20240725,130400,746978810,8490,8490,8490,8490,0
|
|
20240725,130300,746978810,8490,8460,8490,8460,86
|
|
20240725,130200,746249090,8450,8450,8450,8450,196
|
|
20240725,130100,744592890,8450,8450,8450,8450,3
|
|
20240725,130000,744567540,8450,8450,8450,8450,3
|
|
20240725,125900,744542190,8450,8450,8450,8450,0
|
|
20240725,125800,744542190,8450,8450,8450,8450,0
|
|
20240725,125700,744542190,8450,8450,8450,8450,0
|
|
20240725,125600,744542190,8450,8450,8450,8450,2
|
|
20240725,125500,744525290,8400,8400,8400,8400,0
|
|
20240725,125400,744525290,8400,8410,8410,8400,11
|
|
20240725,125300,744432790,8400,8400,8400,8400,0
|
|
20240725,125200,744432790,8400,8400,8400,8400,700
|
|
20240725,125100,738552790,8410,8410,8410,8410,0
|
|
20240725,125000,738552790,8410,8410,8410,8410,0
|
|
20240725,124900,738552790,8410,8410,8410,8410,59
|
|
20240725,124800,738056600,8410,8410,8410,8410,301
|
|
20240725,124700,735525190,8430,8420,8430,8420,1013
|
|
20240725,124600,726995600,8430,8430,8430,8430,10
|
|
20240725,124500,726911300,8430,8430,8430,8430,0
|
|
20240725,124400,726911300,8430,8430,8430,8430,0
|
|
20240725,124300,726911300,8430,8430,8430,8430,0
|
|
20240725,124200,726911300,8430,8430,8430,8430,112
|
|
20240725,124100,725967140,8430,8440,8440,8430,896
|
|
20240725,124000,718412840,8440,8450,8450,8440,552
|
|
20240725,123900,713749320,8450,8460,8460,8450,880
|
|
20240725,123800,706312330,8470,8470,8470,8470,5
|
|
20240725,123700,706269980,8470,8470,8470,8470,12
|
|
20240725,123600,706168340,8470,8470,8470,8470,100
|
|
20240725,123500,705321340,8490,8480,8490,8480,117
|
|
20240725,123400,704329020,8500,8500,8500,8500,0
|
|
20240725,123300,704329020,8500,8500,8500,8500,0
|
|
20240725,123200,704329020,8500,8500,8500,8500,20
|
|
20240725,123100,704159020,8500,8470,8500,8470,660
|
|
20240725,123000,698552970,8500,8490,8500,8490,2
|
|
20240725,122900,698535980,8500,8500,8500,8500,0
|
|
20240725,122800,698535980,8500,8450,8500,8450,2
|
|
20240725,122700,698519030,8500,8500,8500,8500,3
|
|
20240725,122600,698493530,8480,8480,8480,8480,117
|
|
20240725,122500,697501370,8500,8480,8500,8480,696
|
|
20240725,122400,691597190,8480,8480,8480,8480,117
|
|
20240725,122300,690605030,8480,8480,8480,8480,42
|
|
20240725,122200,690248870,8480,8480,8480,8480,10
|
|
20240725,122100,690164070,8480,8480,8480,8480,0
|
|
20240725,122000,690164070,8480,8480,8480,8480,0
|
|
20240725,121900,690164070,8480,8480,8480,8480,50
|
|
20240725,121800,689740070,8480,8480,8480,8480,1
|
|
20240725,121700,689731590,8430,8440,8440,8430,302
|
|
20240725,121600,687185390,8440,8450,8450,8440,486
|
|
20240725,121500,683082990,8450,8460,8460,8450,465
|
|
20240725,121400,679153540,8470,8470,8470,8470,251
|
|
20240725,121300,677027570,8470,8470,8470,8470,0
|
|
20240725,121200,677027570,8470,8450,8470,8450,1051
|
|
20240725,121100,668128180,8460,8440,8460,8440,602
|
|
20240725,121000,663041950,8440,8430,8440,8430,99
|
|
20240725,120900,662206440,8440,8440,8440,8440,0
|
|
20240725,120800,662206440,8440,8440,8440,8440,18
|
|
20240725,120700,662054520,8440,8440,8440,8440,2
|
|
20240725,120600,662037640,8420,8420,8420,8420,0
|
|
20240725,120500,662037640,8420,8420,8420,8420,106
|
|
20240725,120400,661145120,8450,8450,8450,8450,0
|
|
20240725,120300,661145120,8450,8450,8450,8450,0
|
|
20240725,120200,661145120,8450,8430,8450,8430,168
|
|
20240725,120100,659727200,8420,8420,8420,8420,0
|
|
20240725,120000,659727200,8420,8420,8420,8420,30
|
|
20240725,115900,659474600,8430,8410,8430,8410,3
|
|
20240725,115800,659449340,8410,8410,8410,8410,2
|
|
20240725,115700,659432520,8440,8400,8440,8400,157
|
|
20240725,115600,658109050,8400,8400,8400,8400,1
|
|
20240725,115500,658100650,8400,8400,8400,8400,1
|
|
20240725,115400,658092250,8390,8390,8390,8390,1
|
|
20240725,115300,658083860,8430,8430,8430,8430,1
|
|
20240725,115200,658075430,8440,8440,8440,8440,0
|
|
20240725,115100,658075430,8440,8430,8440,8430,248
|
|
20240725,115000,655982810,8380,8380,8380,8380,12
|
|
20240725,114900,655882250,8400,8400,8440,8400,1230
|
|
20240725,114800,645541530,8400,8430,8440,8400,188
|
|
20240725,114700,643955350,8440,8410,8440,8380,578
|
|
20240725,114600,639086760,8380,8380,8380,8380,150
|
|
20240725,114500,637829760,8410,8410,8410,8410,52
|
|
20240725,114400,637392440,8400,8400,8400,8400,0
|
|
20240725,114300,637392440,8400,8380,8400,8380,1019
|
|
20240725,114200,628843140,8350,8350,8370,8350,267
|
|
20240725,114100,626610350,8370,8340,8370,8340,243
|
|
20240725,114000,624580480,8330,8330,8330,8330,19
|
|
20240725,113900,624422210,8340,8340,8340,8340,159
|
|
20240725,113800,623096150,8350,8350,8350,8350,0
|
|
20240725,113700,623096150,8350,8340,8350,8340,14
|
|
20240725,113600,622979360,8340,8340,8340,8340,1
|
|
20240725,113500,622971020,8340,8340,8340,8340,0
|
|
20240725,113400,622971020,8340,8340,8340,8340,38
|
|
20240725,113300,622654100,8350,8360,8360,8350,195
|
|
20240725,113200,621025390,8360,8360,8360,8360,18
|
|
20240725,113100,620874910,8360,8360,8360,8360,1
|
|
20240725,113000,620866550,8360,8360,8360,8360,10
|
|
20240725,112900,620782950,8350,8350,8350,8350,0
|
|
20240725,112800,620782950,8350,8350,8350,8350,1
|
|
20240725,112700,620774600,8350,8350,8350,8350,0
|
|
20240725,112600,620774600,8350,8350,8350,8350,0
|
|
20240725,112500,620774600,8350,8350,8350,8350,0
|
|
20240725,112400,620774600,8350,8350,8350,8350,344
|
|
20240725,112300,617902200,8340,8340,8340,8340,9
|
|
20240725,112200,617827140,8330,8330,8330,8330,109
|
|
20240725,112100,616919170,8340,8350,8350,8340,3
|
|
20240725,112000,616894130,8350,8330,8350,8330,285
|
|
20240725,111900,614515750,8320,8300,8320,8300,991
|
|
20240725,111800,606276650,8290,8290,8290,8290,27
|
|
20240725,111700,606052820,8300,8300,8300,8300,1
|
|
20240725,111600,606044520,8300,8280,8300,8280,157
|
|
20240725,111500,604742520,8300,8300,8300,8300,0
|
|
20240725,111400,604742520,8300,8300,8300,8300,1
|
|
20240725,111300,604734220,8300,8270,8300,8270,102
|
|
20240725,111200,603890620,8270,8270,8270,8270,101
|
|
20240725,111100,603055350,8270,8270,8270,8270,151
|
|
20240725,111000,601806580,8270,8280,8280,8270,425
|
|
20240725,110900,598289810,8300,8300,8300,8300,0
|
|
20240725,110800,598289810,8300,8300,8300,8300,1
|
|
20240725,110700,598281510,8300,8300,8300,8300,2
|
|
20240725,110600,598264910,8270,8270,8270,8270,7
|
|
20240725,110500,598207020,8270,8270,8270,8270,1331
|
|
20240725,110400,587199650,8280,8280,8280,8280,81
|
|
20240725,110300,586528970,8280,8280,8280,8280,310
|
|
20240725,110200,583962170,8280,8280,8280,8280,0
|
|
20240725,110100,583962170,8280,8300,8300,8280,143
|
|
20240725,110000,582775470,8300,8300,8300,8300,11
|
|
20240725,105900,582684170,8300,8300,8300,8300,0
|
|
20240725,105800,582684170,8300,8300,8300,8300,46
|
|
20240725,105700,582302370,8270,8270,8270,8270,141
|
|
20240725,105600,581136300,8270,8280,8300,8270,427
|
|
20240725,105500,577604480,8300,8300,8300,8270,34
|
|
20240725,105400,577323180,8310,8310,8310,8310,0
|
|
20240725,105300,577323180,8310,8310,8310,8310,0
|
|
20240725,105200,577323180,8310,8310,8310,8310,0
|
|
20240725,105100,577323180,8310,8310,8310,8280,33
|
|
20240725,105000,577049000,8320,8320,8320,8320,0
|
|
20240725,104900,577049000,8320,8320,8320,8320,0
|
|
20240725,104800,577049000,8320,8320,8320,8320,0
|
|
20240725,104700,577049000,8320,8310,8320,8310,74
|
|
20240725,104600,576434040,8310,8270,8310,8270,503
|
|
20240725,104500,572274120,8310,8310,8310,8310,1
|
|
20240725,104400,572265810,8260,8280,8280,8260,125
|
|
20240725,104300,571233050,8310,8310,8310,8310,0
|
|
20240725,104200,571233050,8310,8310,8310,8310,300
|
|
20240725,104100,568740050,8310,8310,8310,8310,0
|
|
20240725,104000,568740050,8310,8270,8310,8260,500
|
|
20240725,103900,564609900,8260,8260,8260,8260,0
|
|
20240725,103800,564609900,8260,8270,8270,8260,87
|
|
20240725,103700,563890970,8260,8260,8260,8260,0
|
|
20240725,103600,563890970,8260,8260,8290,8260,206
|
|
20240725,103500,562189380,8260,8270,8270,8260,759
|
|
20240725,103400,555912550,8280,8280,8280,8280,14
|
|
20240725,103300,555796630,8290,8300,8300,8280,120
|
|
20240725,103200,554802990,8320,8320,8320,8320,0
|
|
20240725,103100,554802990,8320,8320,8320,8320,0
|
|
20240725,103000,554802990,8320,8320,8320,8320,0
|
|
20240725,102900,554802990,8320,8280,8320,8280,204
|
|
20240725,102800,553113760,8320,8320,8320,8320,0
|
|
20240725,102700,553113760,8320,8280,8320,8280,216
|
|
20240725,102600,551325200,8350,8350,8350,8350,0
|
|
20240725,102500,551325200,8350,8350,8350,8350,0
|
|
20240725,102400,551325200,8350,8350,8350,8350,0
|
|
20240725,102300,551325200,8350,8350,8350,8350,0
|
|
20240725,102200,551325200,8350,8280,8350,8270,941
|
|
20240725,102100,543522730,8320,8320,8320,8320,1
|
|
20240725,102000,543514410,8320,8320,8320,8320,0
|
|
20240725,101900,543514410,8320,8280,8320,8270,354
|
|
20240725,101800,540583250,8290,8280,8290,8270,129
|
|
20240725,101700,539516390,8290,8290,8290,8290,1
|
|
20240725,101600,539508100,8300,8300,8300,8300,0
|
|
20240725,101500,539508100,8300,8300,8300,8300,0
|
|
20240725,101400,539508100,8300,8300,8300,8300,2000
|
|
20240725,101300,522908100,8300,8270,8300,8270,12
|
|
20240725,101200,522808800,8270,8270,8270,8250,138
|
|
20240725,101100,521670120,8280,8260,8280,8260,167
|
|
20240725,101000,520290680,8260,8270,8270,8260,140
|
|
20240725,100900,519134270,8280,8280,8280,8280,21
|
|
20240725,100800,518960390,8290,8280,8290,8280,2
|
|
20240725,100700,518943820,8290,8260,8290,8260,10
|
|
20240725,100600,518861190,8300,8300,8300,8300,1
|
|
20240725,100500,518852890,8300,8270,8300,8260,184
|
|
20240725,100400,517332990,8270,8270,8270,8260,552
|
|
20240725,100300,512773230,8270,8270,8270,8260,32
|
|
20240725,100200,512508690,8310,8260,8310,8260,22
|
|
20240725,100100,512326250,8260,8310,8310,8260,882
|
|
20240725,100000,505028250,8320,8320,8320,8320,140
|
|
20240725,095900,503863450,8310,8290,8310,8290,467
|
|
20240725,095800,499987930,8290,8280,8290,8280,403
|
|
20240725,095700,496648960,8280,8260,8280,8250,46
|
|
20240725,095600,496269280,8260,8270,8280,8260,13
|
|
20240725,095500,496161870,8290,8290,8290,8250,316
|
|
20240725,095400,493553770,8260,8260,8260,8260,3
|
|
20240725,095300,493528990,8260,8260,8260,8260,200
|
|
20240725,095200,491876990,8260,8260,8260,8260,0
|
|
20240725,095100,491876990,8260,8260,8260,8260,542
|
|
20240725,095000,487400070,8260,8280,8280,8260,477
|
|
20240725,094900,483459580,8290,8290,8290,8290,0
|
|
20240725,094800,483459580,8290,8290,8290,8290,1
|
|
20240725,094700,483451290,8280,8260,8280,8260,500
|
|
20240725,094600,479311490,8280,8240,8290,8240,128
|
|
20240725,094500,478255780,8240,8260,8280,8240,180
|
|
20240725,094400,476769880,8270,8280,8280,8270,80
|
|
20240725,094300,476108260,8270,8280,8280,8270,27
|
|
20240725,094200,475884950,8270,8240,8270,8240,140
|
|
20240725,094100,474729150,8240,8260,8280,8220,3654
|
|
20240725,094000,444628410,8280,8270,8280,8260,2776
|
|
20240725,093900,421693030,8270,8280,8280,8270,154
|
|
20240725,093800,420418610,8280,8280,8280,8270,261
|
|
20240725,093700,418259260,8280,8280,8290,8280,283
|
|
20240725,093600,415915920,8280,8280,8280,8280,110
|
|
20240725,093500,415005120,8270,8280,8280,8270,514
|
|
20240725,093400,410751040,8280,8280,8310,8280,505
|
|
20240725,093300,406569610,8280,8300,8330,8280,1686
|
|
20240725,093200,392598640,8330,8300,8330,8300,321
|
|
20240725,093100,389934010,8330,8300,8330,8300,188
|
|
20240725,093000,388373520,8300,8280,8320,8280,2450
|
|
20240725,092900,368038700,8310,8280,8310,8260,2448
|
|
20240725,092800,347789010,8280,8330,8330,8270,1566
|
|
20240725,092700,334815900,8310,8310,8310,8310,585
|
|
20240725,092600,329954550,8320,8330,8330,8320,207
|
|
20240725,092500,328232280,8290,8340,8340,8290,2903
|
|
20240725,092400,304127380,8340,8340,8340,8300,2814
|
|
20240725,092300,280718850,8340,8370,8370,8340,843
|
|
20240725,092200,273688170,8350,8380,8380,8350,4057
|
|
20240725,092100,239800290,8370,8380,8380,8370,826
|
|
20240725,092000,232885920,8380,8390,8390,8380,451
|
|
20240725,091900,229103290,8390,8400,8400,8390,855
|
|
20240725,091800,221929790,8400,8390,8400,8390,666
|
|
20240725,091700,216335500,8390,8380,8390,8380,479
|
|
20240725,091600,212317740,8380,8370,8380,8370,223
|
|
20240725,091500,210451170,8370,8380,8380,8370,692
|
|
20240725,091400,204653900,8390,8370,8390,8370,1334
|
|
20240725,091300,193487560,8390,8360,8390,8350,571
|
|
20240725,091200,188718560,8390,8360,8390,8350,97
|
|
20240725,091100,187908390,8350,8430,8430,8350,1377
|
|
20240725,091000,176360220,8430,8470,8480,8430,896
|
|
20240725,090900,168787130,8470,8470,8470,8470,0
|
|
20240725,090800,168787130,8470,8420,8470,8420,4157
|
|
20240725,090700,133700670,8420,8390,8450,8390,1954
|
|
20240725,090600,117254080,8390,8450,8450,8390,2286
|
|
20240725,090500,97985330,8450,8500,8510,8450,1623
|
|
20240725,090400,84237610,8520,8500,8530,8500,1170
|
|
20240725,090300,74279600,8500,8470,8500,8470,295
|
|
20240725,090200,71776690,8470,8430,8470,8390,554
|
|
20240725,090100,67104420,8470,8420,8470,8420,1778
|
|
20240725,090000,52101270,8370,8320,8410,8320,6053
|