707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,204400,647777140,8550,8550,8550,8550,2395
|
|
20240726,204300,647777140,8550,8550,8550,8550,0
|
|
20240726,204200,647777140,8550,8550,8550,8550,0
|
|
20240726,204100,647777140,8550,8550,8550,8550,0
|
|
20240726,204000,647777140,8550,8550,8550,8550,0
|
|
20240726,203900,647777140,8550,8550,8550,8550,0
|
|
20240726,203800,647777140,8550,8550,8550,8550,0
|
|
20240726,203700,647777140,8550,8550,8550,8550,0
|
|
20240726,203600,647777140,8550,8550,8550,8550,0
|
|
20240726,203500,647777140,8550,8550,8550,8550,0
|
|
20240726,203400,647777140,8550,8550,8550,8550,0
|
|
20240726,203300,647777140,8550,8550,8550,8550,0
|
|
20240726,203200,647777140,8550,8550,8550,8550,0
|
|
20240726,203100,647777140,8550,8550,8550,8550,0
|
|
20240726,203000,647777140,8550,8550,8550,8550,0
|
|
20240726,202900,647777140,8550,8550,8550,8550,0
|
|
20240726,202800,647777140,8550,8550,8550,8550,0
|
|
20240726,202700,647777140,8550,8550,8550,8550,0
|
|
20240726,202600,647777140,8550,8550,8550,8550,0
|
|
20240726,202500,647777140,8550,8550,8550,8550,0
|
|
20240726,202400,647777140,8550,8550,8550,8550,0
|
|
20240726,202300,647777140,8550,8550,8550,8550,0
|
|
20240726,202200,647777140,8550,8550,8550,8550,0
|
|
20240726,202100,647777140,8550,8550,8550,8550,0
|
|
20240726,202000,647777140,8550,8550,8550,8550,0
|
|
20240726,201900,647777140,8550,8550,8550,8550,0
|
|
20240726,201800,647777140,8550,8550,8550,8550,0
|
|
20240726,201700,647777140,8550,8550,8550,8550,0
|
|
20240726,201600,647777140,8550,8550,8550,8550,0
|
|
20240726,201500,647777140,8550,8550,8550,8550,0
|
|
20240726,201400,647777140,8550,8550,8550,8550,2395
|
|
20240726,201300,647777140,8550,8550,8550,8550,0
|
|
20240726,201200,647777140,8550,8550,8550,8550,0
|
|
20240726,201100,647777140,8550,8550,8550,8550,0
|
|
20240726,201000,647777140,8550,8550,8550,8550,0
|
|
20240726,200900,647777140,8550,8550,8550,8550,0
|
|
20240726,200800,647777140,8550,8550,8550,8550,0
|
|
20240726,200700,647777140,8550,8550,8550,8550,0
|
|
20240726,200600,647777140,8550,8550,8550,8550,0
|
|
20240726,200500,647777140,8550,8550,8550,8550,0
|
|
20240726,200400,647777140,8550,8550,8550,8550,0
|
|
20240726,200300,647777140,8550,8550,8550,8550,0
|
|
20240726,200200,647777140,8550,8550,8550,8550,0
|
|
20240726,200100,647777140,8550,8550,8550,8550,0
|
|
20240726,200000,647777140,8550,8550,8550,8550,0
|
|
20240726,195900,647777140,8550,8550,8550,8550,0
|
|
20240726,195800,647777140,8550,8550,8550,8550,0
|
|
20240726,195700,647777140,8550,8550,8550,8550,0
|
|
20240726,195600,647777140,8550,8550,8550,8550,0
|
|
20240726,195500,647777140,8550,8550,8550,8550,0
|
|
20240726,195400,647777140,8550,8550,8550,8550,0
|
|
20240726,195300,647777140,8550,8550,8550,8550,0
|
|
20240726,195200,647777140,8550,8550,8550,8550,0
|
|
20240726,195100,647777140,8550,8550,8550,8550,0
|
|
20240726,195000,647777140,8550,8550,8550,8550,0
|
|
20240726,194900,647777140,8550,8550,8550,8550,0
|
|
20240726,194800,647777140,8550,8550,8550,8550,0
|
|
20240726,194700,647777140,8550,8550,8550,8550,0
|
|
20240726,194600,647777140,8550,8550,8550,8550,0
|
|
20240726,194500,647777140,8550,8550,8550,8550,0
|
|
20240726,194400,647777140,8550,8550,8550,8550,2395
|
|
20240726,194300,647777140,8550,8550,8550,8550,0
|
|
20240726,194200,647777140,8550,8550,8550,8550,0
|
|
20240726,194100,647777140,8550,8550,8550,8550,0
|
|
20240726,194000,647777140,8550,8550,8550,8550,0
|
|
20240726,193900,647777140,8550,8550,8550,8550,0
|
|
20240726,193800,647777140,8550,8550,8550,8550,0
|
|
20240726,193700,647777140,8550,8550,8550,8550,0
|
|
20240726,193600,647777140,8550,8550,8550,8550,0
|
|
20240726,193500,647777140,8550,8550,8550,8550,0
|
|
20240726,193400,647777140,8550,8550,8550,8550,0
|
|
20240726,193300,647777140,8550,8550,8550,8550,0
|
|
20240726,193200,647777140,8550,8550,8550,8550,0
|
|
20240726,193100,647777140,8550,8550,8550,8550,0
|
|
20240726,193000,647777140,8550,8550,8550,8550,0
|
|
20240726,192900,647777140,8550,8550,8550,8550,0
|
|
20240726,192800,647777140,8550,8550,8550,8550,0
|
|
20240726,192700,647777140,8550,8550,8550,8550,0
|
|
20240726,192600,647777140,8550,8550,8550,8550,0
|
|
20240726,192500,647777140,8550,8550,8550,8550,0
|
|
20240726,192400,647777140,8550,8550,8550,8550,0
|
|
20240726,192300,647777140,8550,8550,8550,8550,0
|
|
20240726,192200,647777140,8550,8550,8550,8550,0
|
|
20240726,192100,647777140,8550,8550,8550,8550,0
|
|
20240726,192000,647777140,8550,8550,8550,8550,0
|
|
20240726,191900,647777140,8550,8550,8550,8550,0
|
|
20240726,191800,647777140,8550,8550,8550,8550,0
|
|
20240726,191700,647777140,8550,8550,8550,8550,0
|
|
20240726,191600,647777140,8550,8550,8550,8550,0
|
|
20240726,191500,647777140,8550,8550,8550,8550,0
|
|
20240726,191400,647777140,8550,8550,8550,8550,2395
|
|
20240726,191300,647777140,8550,8550,8550,8550,0
|
|
20240726,191200,647777140,8550,8550,8550,8550,0
|
|
20240726,191100,647777140,8550,8550,8550,8550,0
|
|
20240726,191000,647777140,8550,8550,8550,8550,0
|
|
20240726,190900,647777140,8550,8550,8550,8550,0
|
|
20240726,190800,647777140,8550,8550,8550,8550,0
|
|
20240726,190700,647777140,8550,8550,8550,8550,0
|
|
20240726,190600,647777140,8550,8550,8550,8550,0
|
|
20240726,190500,647777140,8550,8550,8550,8550,0
|
|
20240726,190400,647777140,8550,8550,8550,8550,0
|
|
20240726,190300,647777140,8550,8550,8550,8550,0
|
|
20240726,190200,647777140,8550,8550,8550,8550,0
|
|
20240726,190100,647777140,8550,8550,8550,8550,0
|
|
20240726,190000,647777140,8550,8550,8550,8550,0
|
|
20240726,185900,647777140,8550,8550,8550,8550,0
|
|
20240726,185800,647777140,8550,8550,8550,8550,0
|
|
20240726,185700,647777140,8550,8550,8550,8550,0
|
|
20240726,185600,647777140,8550,8550,8550,8550,0
|
|
20240726,185500,647777140,8550,8550,8550,8550,0
|
|
20240726,185400,647777140,8550,8550,8550,8550,0
|
|
20240726,185300,647777140,8550,8550,8550,8550,0
|
|
20240726,185200,647777140,8550,8550,8550,8550,0
|
|
20240726,185100,647777140,8550,8550,8550,8550,0
|
|
20240726,185000,647777140,8550,8550,8550,8550,0
|
|
20240726,184900,647777140,8550,8550,8550,8550,0
|
|
20240726,184800,647777140,8550,8550,8550,8550,0
|
|
20240726,184700,647777140,8550,8550,8550,8550,0
|
|
20240726,184600,647777140,8550,8550,8550,8550,0
|
|
20240726,184500,647777140,8550,8550,8550,8550,0
|
|
20240726,184400,647777140,8550,8550,8550,8550,2395
|
|
20240726,184300,647777140,8550,8550,8550,8550,0
|
|
20240726,184200,647777140,8550,8550,8550,8550,0
|
|
20240726,184100,647777140,8550,8550,8550,8550,0
|
|
20240726,184000,647777140,8550,8550,8550,8550,0
|
|
20240726,183900,647777140,8550,8550,8550,8550,0
|
|
20240726,183800,647777140,8550,8550,8550,8550,0
|
|
20240726,183700,647777140,8550,8550,8550,8550,0
|
|
20240726,183600,647777140,8550,8550,8550,8550,0
|
|
20240726,183500,647777140,8550,8550,8550,8550,0
|
|
20240726,183400,647777140,8550,8550,8550,8550,0
|
|
20240726,183300,647777140,8550,8550,8550,8550,0
|
|
20240726,183200,647777140,8550,8550,8550,8550,0
|
|
20240726,183100,647777140,8550,8550,8550,8550,0
|
|
20240726,183000,647777140,8550,8550,8550,8550,0
|
|
20240726,182900,647777140,8550,8550,8550,8550,0
|
|
20240726,182800,647777140,8550,8550,8550,8550,0
|
|
20240726,182700,647777140,8550,8550,8550,8550,0
|
|
20240726,182600,647777140,8550,8550,8550,8550,0
|
|
20240726,182500,647777140,8550,8550,8550,8550,0
|
|
20240726,182400,647777140,8550,8550,8550,8550,0
|
|
20240726,182300,647777140,8550,8550,8550,8550,0
|
|
20240726,182200,647777140,8550,8550,8550,8550,0
|
|
20240726,182100,647777140,8550,8550,8550,8550,0
|
|
20240726,182000,647777140,8550,8550,8550,8550,0
|
|
20240726,181900,647777140,8550,8550,8550,8550,0
|
|
20240726,181800,647777140,8550,8550,8550,8550,0
|
|
20240726,181700,647777140,8550,8550,8550,8550,0
|
|
20240726,181600,647777140,8550,8550,8550,8550,0
|
|
20240726,181500,647777140,8550,8550,8550,8550,0
|
|
20240726,181400,647777140,8550,8550,8550,8550,2395
|
|
20240726,181300,647777140,8550,8550,8550,8550,0
|
|
20240726,181200,647777140,8550,8550,8550,8550,0
|
|
20240726,181100,647777140,8550,8550,8550,8550,0
|
|
20240726,181000,647777140,8550,8550,8550,8550,0
|
|
20240726,180900,647777140,8550,8550,8550,8550,0
|
|
20240726,180800,647777140,8550,8550,8550,8550,0
|
|
20240726,180700,647777140,8550,8550,8550,8550,0
|
|
20240726,180600,647777140,8550,8550,8550,8550,0
|
|
20240726,180500,647777140,8550,8550,8550,8550,0
|
|
20240726,180400,647777140,8550,8550,8550,8550,0
|
|
20240726,180300,647777140,8550,8550,8550,8550,0
|
|
20240726,180200,647777140,8550,8550,8550,8550,0
|
|
20240726,180100,647777140,8550,8550,8550,8550,0
|
|
20240726,180000,647777140,8550,8550,8550,8550,0
|
|
20240726,175900,647777140,8550,8550,8550,8550,0
|
|
20240726,175800,647777140,8550,8550,8550,8550,0
|
|
20240726,175700,647777140,8550,8550,8550,8550,0
|
|
20240726,175600,647777140,8550,8550,8550,8550,0
|
|
20240726,175500,647777140,8550,8550,8550,8550,0
|
|
20240726,175400,647777140,8550,8550,8550,8550,0
|
|
20240726,175300,647777140,8550,8550,8550,8550,0
|
|
20240726,175200,647777140,8550,8550,8550,8550,0
|
|
20240726,175100,647777140,8550,8550,8550,8550,0
|
|
20240726,175000,647777140,8550,8550,8550,8550,0
|
|
20240726,174900,647777140,8550,8550,8550,8550,0
|
|
20240726,174800,647777140,8550,8550,8550,8550,0
|
|
20240726,174700,647777140,8550,8550,8550,8550,0
|
|
20240726,174600,647777140,8550,8550,8550,8550,0
|
|
20240726,174500,647777140,8550,8550,8550,8550,0
|
|
20240726,174400,647777140,8550,8550,8550,8550,2395
|
|
20240726,174300,647777140,8550,8550,8550,8550,0
|
|
20240726,174200,647777140,8550,8550,8550,8550,0
|
|
20240726,174100,647777140,8550,8550,8550,8550,0
|
|
20240726,174000,647777140,8550,8550,8550,8550,0
|
|
20240726,173900,647777140,8550,8550,8550,8550,0
|
|
20240726,173800,647777140,8550,8550,8550,8550,0
|
|
20240726,173700,647777140,8550,8550,8550,8550,0
|
|
20240726,173600,647777140,8550,8550,8550,8550,0
|
|
20240726,173500,647777140,8550,8550,8550,8550,0
|
|
20240726,173400,647777140,8550,8550,8550,8550,0
|
|
20240726,173300,647777140,8550,8550,8550,8550,0
|
|
20240726,173200,647777140,8550,8550,8550,8550,0
|
|
20240726,173100,647777140,8550,8550,8550,8550,0
|
|
20240726,173000,647777140,8550,8550,8550,8550,0
|
|
20240726,172900,647777140,8550,8550,8550,8550,0
|
|
20240726,172800,647777140,8550,8550,8550,8550,0
|
|
20240726,172700,647777140,8550,8550,8550,8550,0
|
|
20240726,172600,647777140,8550,8550,8550,8550,0
|
|
20240726,172500,647777140,8550,8550,8550,8550,0
|
|
20240726,172400,647777140,8550,8550,8550,8550,0
|
|
20240726,172300,647777140,8550,8550,8550,8550,0
|
|
20240726,172200,647777140,8550,8550,8550,8550,0
|
|
20240726,172100,647777140,8550,8550,8550,8550,0
|
|
20240726,172000,647777140,8550,8550,8550,8550,0
|
|
20240726,171900,647777140,8550,8550,8550,8550,0
|
|
20240726,171800,647777140,8550,8550,8550,8550,0
|
|
20240726,171700,647777140,8550,8550,8550,8550,0
|
|
20240726,171600,647777140,8550,8550,8550,8550,0
|
|
20240726,171500,647777140,8550,8550,8550,8550,0
|
|
20240726,171400,647777140,8550,8550,8550,8550,2395
|
|
20240726,171300,647777140,8550,8550,8550,8550,0
|
|
20240726,171200,647777140,8550,8550,8550,8550,0
|
|
20240726,171100,647777140,8550,8550,8550,8550,0
|
|
20240726,171000,647777140,8550,8550,8550,8550,0
|
|
20240726,170900,647777140,8550,8550,8550,8550,0
|
|
20240726,170800,647777140,8550,8550,8550,8550,0
|
|
20240726,170700,647777140,8550,8550,8550,8550,0
|
|
20240726,170600,647777140,8550,8550,8550,8550,0
|
|
20240726,170500,647777140,8550,8550,8550,8550,0
|
|
20240726,170400,647777140,8550,8550,8550,8550,0
|
|
20240726,170300,647777140,8550,8550,8550,8550,0
|
|
20240726,170200,647777140,8550,8550,8550,8550,0
|
|
20240726,170100,647777140,8550,8550,8550,8550,0
|
|
20240726,170000,647777140,8550,8550,8550,8550,0
|
|
20240726,165900,647777140,8550,8550,8550,8550,0
|
|
20240726,165800,647777140,8550,8550,8550,8550,0
|
|
20240726,165700,647777140,8550,8550,8550,8550,0
|
|
20240726,165600,647777140,8550,8550,8550,8550,0
|
|
20240726,165500,647777140,8550,8550,8550,8550,0
|
|
20240726,165400,647777140,8550,8550,8550,8550,0
|
|
20240726,165300,647777140,8550,8550,8550,8550,0
|
|
20240726,165200,647777140,8550,8550,8550,8550,0
|
|
20240726,165100,647777140,8550,8550,8550,8550,0
|
|
20240726,165000,647777140,8550,8550,8550,8550,0
|
|
20240726,164900,647777140,8550,8550,8550,8550,0
|
|
20240726,164800,647777140,8550,8550,8550,8550,0
|
|
20240726,164700,647777140,8550,8550,8550,8550,0
|
|
20240726,164600,647777140,8550,8550,8550,8550,0
|
|
20240726,164500,647777140,8550,8550,8550,8550,0
|
|
20240726,164400,647777140,8550,8550,8550,8550,2395
|
|
20240726,164300,647777140,8550,8550,8550,8550,0
|
|
20240726,164200,647777140,8550,8550,8550,8550,0
|
|
20240726,164100,647777140,8550,8550,8550,8550,0
|
|
20240726,164000,647777140,8550,8550,8550,8550,0
|
|
20240726,163900,647777140,8550,8550,8550,8550,0
|
|
20240726,163800,647777140,8550,8550,8550,8550,0
|
|
20240726,163700,647777140,8550,8550,8550,8550,0
|
|
20240726,163600,647777140,8550,8550,8550,8550,0
|
|
20240726,163500,647777140,8550,8550,8550,8550,0
|
|
20240726,163400,647777140,8550,8550,8550,8550,0
|
|
20240726,163300,647777140,8550,8550,8550,8550,0
|
|
20240726,163200,647777140,8550,8550,8550,8550,0
|
|
20240726,163100,647777140,8550,8550,8550,8550,0
|
|
20240726,163000,647777140,8550,8550,8550,8550,0
|
|
20240726,162900,647777140,8550,8550,8550,8550,0
|
|
20240726,162800,647777140,8550,8550,8550,8550,0
|
|
20240726,162700,647777140,8550,8550,8550,8550,0
|
|
20240726,162600,647777140,8550,8550,8550,8550,0
|
|
20240726,162500,647777140,8550,8550,8550,8550,0
|
|
20240726,162400,647777140,8550,8550,8550,8550,0
|
|
20240726,162300,647777140,8550,8550,8550,8550,0
|
|
20240726,162200,647777140,8550,8550,8550,8550,0
|
|
20240726,162100,647777140,8550,8550,8550,8550,0
|
|
20240726,162000,647777140,8550,8550,8550,8550,0
|
|
20240726,161900,647777140,8550,8550,8550,8550,0
|
|
20240726,161800,647777140,8550,8550,8550,8550,0
|
|
20240726,161700,647777140,8550,8550,8550,8550,0
|
|
20240726,161600,647777140,8550,8550,8550,8550,0
|
|
20240726,161500,647777140,8550,8550,8550,8550,0
|
|
20240726,161400,647777140,8550,8550,8550,8550,2395
|
|
20240726,161300,647777140,8550,8550,8550,8550,0
|
|
20240726,161200,647777140,8550,8550,8550,8550,0
|
|
20240726,161100,647777140,8550,8550,8550,8550,0
|
|
20240726,161000,647777140,8550,8550,8550,8550,0
|
|
20240726,160900,647777140,8550,8550,8550,8550,0
|
|
20240726,160800,647777140,8550,8550,8550,8550,0
|
|
20240726,160700,647777140,8550,8550,8550,8550,0
|
|
20240726,160600,647777140,8550,8550,8550,8550,0
|
|
20240726,160500,647777140,8550,8550,8550,8550,0
|
|
20240726,160400,647777140,8550,8550,8550,8550,0
|
|
20240726,160300,647777140,8550,8550,8550,8550,0
|
|
20240726,160200,647777140,8550,8550,8550,8550,0
|
|
20240726,160100,647777140,8550,8550,8550,8550,0
|
|
20240726,160000,647777140,8550,8550,8550,8550,0
|
|
20240726,155900,647777140,8550,8550,8550,8550,0
|
|
20240726,155800,647777140,8550,8550,8550,8550,0
|
|
20240726,155700,647777140,8550,8550,8550,8550,0
|
|
20240726,155600,647777140,8550,8550,8550,8550,0
|
|
20240726,155500,647777140,8550,8550,8550,8550,0
|
|
20240726,155400,647777140,8550,8550,8550,8550,0
|
|
20240726,155300,647777140,8550,8550,8550,8550,0
|
|
20240726,155200,647777140,8550,8550,8550,8550,0
|
|
20240726,155100,647777140,8550,8550,8550,8550,0
|
|
20240726,155000,647777140,8550,8550,8550,8550,0
|
|
20240726,154900,647777140,8550,8550,8550,8550,0
|
|
20240726,154800,647777140,8550,8550,8550,8550,0
|
|
20240726,154700,647777140,8550,8550,8550,8550,0
|
|
20240726,154600,647777140,8550,8550,8550,8550,0
|
|
20240726,154500,647777140,8550,8550,8550,8550,0
|
|
20240726,154400,647777140,8550,8550,8550,8550,2395
|
|
20240726,154300,647777140,8550,8550,8550,8550,0
|
|
20240726,154200,647777140,8550,8550,8550,8550,0
|
|
20240726,154100,647777140,8550,8550,8550,8550,0
|
|
20240726,154000,647777140,8550,8550,8550,8550,0
|
|
20240726,153900,647777140,8550,8550,8550,8550,0
|
|
20240726,153800,647777140,8550,8550,8550,8550,0
|
|
20240726,153700,647777140,8550,8550,8550,8550,0
|
|
20240726,153600,647777140,8550,8550,8550,8550,0
|
|
20240726,153500,647777140,8550,8550,8550,8550,0
|
|
20240726,153400,647777140,8550,8550,8550,8550,0
|
|
20240726,153300,647777140,8550,8550,8550,8550,0
|
|
20240726,153200,647777140,8550,8550,8550,8550,0
|
|
20240726,153100,647777140,8550,8550,8550,8550,0
|
|
20240726,153000,647777140,8550,8550,8550,8550,2395
|
|
20240726,152900,627299890,8600,8600,8600,8600,0
|
|
20240726,152800,627299890,8600,8600,8600,8600,0
|
|
20240726,152700,627299890,8600,8600,8600,8600,0
|
|
20240726,152600,627299890,8600,8600,8600,8600,0
|
|
20240726,152500,627299890,8600,8600,8600,8600,0
|
|
20240726,152400,627299890,8600,8600,8600,8600,0
|
|
20240726,152300,627299890,8600,8600,8600,8600,0
|
|
20240726,152200,627299890,8600,8600,8600,8600,0
|
|
20240726,152100,627299890,8600,8600,8600,8600,0
|
|
20240726,152000,627299890,8600,8600,8600,8600,0
|
|
20240726,151900,627299890,8600,8550,8600,8550,137
|
|
20240726,151800,626125120,8550,8550,8550,8550,212
|
|
20240726,151700,624312520,8590,8590,8590,8590,1573
|
|
20240726,151600,610800450,8540,8550,8550,8540,2
|
|
20240726,151500,610783360,8540,8540,8540,8540,5
|
|
20240726,151400,610740660,8540,8600,8600,8540,7
|
|
20240726,151300,610680820,8600,8600,8600,8600,0
|
|
20240726,151200,610680820,8600,8600,8600,8600,41
|
|
20240726,151100,610328220,8600,8530,8600,8530,12
|
|
20240726,151000,610225790,8600,8600,8600,8590,515
|
|
20240726,150900,605801790,8600,8540,8600,8490,4364
|
|
20240726,150800,568542010,8550,8550,8550,8550,0
|
|
20240726,150700,568542010,8550,8550,8550,8550,1
|
|
20240726,150600,568533460,8540,8540,8540,8540,1
|
|
20240726,150500,568524920,8540,8550,8550,8540,32
|
|
20240726,150400,568251530,8550,8560,8560,8550,527
|
|
20240726,150300,563745410,8560,8560,8560,8560,0
|
|
20240726,150200,563745410,8560,8560,8560,8560,101
|
|
20240726,150100,562880850,8570,8570,8570,8570,50
|
|
20240726,150000,562452350,8550,8570,8570,8550,2
|
|
20240726,145900,562435230,8570,8570,8570,8570,1
|
|
20240726,145800,562426660,8570,8570,8570,8570,11
|
|
20240726,145700,562332390,8570,8570,8570,8570,0
|
|
20240726,145600,562332390,8570,8570,8570,8570,1
|
|
20240726,145500,562323820,8570,8570,8570,8570,0
|
|
20240726,145400,562323820,8570,8570,8570,8570,2
|
|
20240726,145300,562306680,8570,8560,8570,8560,608
|
|
20240726,145200,557097120,8520,8520,8520,8520,100
|
|
20240726,145100,556245120,8510,8510,8510,8510,19
|
|
20240726,145000,556083430,8520,8530,8530,8520,1078
|
|
20240726,144900,546896660,8530,8570,8570,8520,933
|
|
20240726,144800,538917460,8570,8570,8570,8570,0
|
|
20240726,144700,538917460,8570,8580,8580,8570,4116
|
|
20240726,144600,503604130,8580,8590,8590,8580,189
|
|
20240726,144500,501982500,8590,8590,8590,8590,1
|
|
20240726,144400,501973910,8590,8590,8590,8590,29
|
|
20240726,144300,501724800,8580,8580,8580,8580,96
|
|
20240726,144200,500901120,8580,8580,8580,8580,2
|
|
20240726,144100,500883960,8580,8590,8590,8580,166
|
|
20240726,144000,499459670,8590,8590,8590,8590,0
|
|
20240726,143900,499459670,8590,8590,8590,8590,9
|
|
20240726,143800,499382360,8590,8590,8590,8590,0
|
|
20240726,143700,499382360,8590,8590,8590,8590,20
|
|
20240726,143600,499210560,8590,8580,8590,8580,20
|
|
20240726,143500,499038950,8590,8580,8590,8580,301
|
|
20240726,143400,496456360,8590,8590,8590,8590,0
|
|
20240726,143300,496456360,8590,8590,8590,8590,1
|
|
20240726,143200,496447770,8590,8590,8590,8590,1
|
|
20240726,143100,496439180,8590,8580,8590,8580,533
|
|
20240726,143000,491865840,8580,8600,8600,8580,587
|
|
20240726,142900,486821910,8590,8590,8600,8590,90
|
|
20240726,142800,486047970,8590,8590,8590,8590,45
|
|
20240726,142700,485661420,8590,8580,8590,8580,1021
|
|
20240726,142600,476894940,8580,8580,8580,8580,0
|
|
20240726,142500,476894940,8580,8580,8580,8580,1
|
|
20240726,142400,476886360,8580,8580,8580,8580,7
|
|
20240726,142300,476826300,8570,8570,8570,8570,2
|
|
20240726,142200,476809160,8580,8580,8580,8580,2
|
|
20240726,142100,476792000,8580,8580,8580,8580,1
|
|
20240726,142000,476783420,8570,8570,8570,8570,951
|
|
20240726,141900,468633350,8570,8570,8570,8570,2
|
|
20240726,141800,468616210,8570,8570,8570,8570,2
|
|
20240726,141700,468599070,8570,8570,8570,8570,0
|
|
20240726,141600,468599070,8570,8570,8570,8570,0
|
|
20240726,141500,468599070,8570,8570,8570,8570,1
|
|
20240726,141400,468590500,8570,8570,8570,8570,1
|
|
20240726,141300,468581930,8570,8570,8570,8570,0
|
|
20240726,141200,468581930,8570,8570,8570,8570,0
|
|
20240726,141100,468581930,8570,8560,8570,8560,3
|
|
20240726,141000,468556230,8560,8560,8560,8560,0
|
|
20240726,140900,468556230,8560,8560,8560,8560,0
|
|
20240726,140800,468556230,8560,8540,8560,8540,5
|
|
20240726,140700,468513510,8540,8540,8540,8540,0
|
|
20240726,140600,468513510,8540,8540,8540,8540,19
|
|
20240726,140500,468351250,8540,8560,8560,8540,6
|
|
20240726,140400,468299980,8570,8570,8570,8570,23
|
|
20240726,140300,468102870,8570,8570,8570,8570,1
|
|
20240726,140200,468094300,8570,8570,8570,8570,3
|
|
20240726,140100,468068590,8570,8550,8570,8550,1103
|
|
20240726,140000,458626590,8550,8550,8550,8550,386
|
|
20240726,135900,455326290,8550,8560,8560,8550,61
|
|
20240726,135800,454804730,8550,8560,8560,8550,2
|
|
20240726,135700,454787620,8560,8560,8560,8560,0
|
|
20240726,135600,454787620,8560,8560,8560,8560,1
|
|
20240726,135500,454779060,8560,8550,8560,8540,283
|
|
20240726,135400,452360340,8550,8560,8560,8550,52
|
|
20240726,135300,451915730,8560,8560,8560,8560,2
|
|
20240726,135200,451898610,8550,8560,8560,8550,306
|
|
20240726,135100,449282090,8560,8560,8560,8560,1
|
|
20240726,135000,449273530,8560,8560,8560,8560,10
|
|
20240726,134900,449187930,8560,8560,8560,8560,0
|
|
20240726,134800,449187930,8560,8560,8560,8560,1
|
|
20240726,134700,449179370,8560,8530,8560,8530,509
|
|
20240726,134600,444837570,8520,8520,8520,8520,488
|
|
20240726,134500,440679810,8530,8550,8550,8530,562
|
|
20240726,134400,435882710,8560,8560,8560,8550,56
|
|
20240726,134300,435403880,8550,8550,8560,8550,719
|
|
20240726,134200,429256420,8550,8530,8550,8530,311
|
|
20240726,134100,426601450,8530,8550,8550,8530,3
|
|
20240726,134000,426575820,8530,8530,8530,8530,0
|
|
20240726,133900,426575820,8530,8530,8530,8530,300
|
|
20240726,133800,424016820,8550,8550,8550,8550,2
|
|
20240726,133700,423999720,8550,8550,8550,8550,0
|
|
20240726,133600,423999720,8550,8550,8550,8550,20
|
|
20240726,133500,423828720,8550,8550,8550,8550,1
|
|
20240726,133400,423820170,8550,8550,8550,8550,0
|
|
20240726,133300,423820170,8550,8550,8550,8550,1
|
|
20240726,133200,423811620,8550,8550,8550,8550,0
|
|
20240726,133100,423811620,8550,8540,8550,8540,262
|
|
20240726,133000,421574130,8540,8550,8550,8540,620
|
|
20240726,132900,416273140,8550,8550,8550,8550,230
|
|
20240726,132800,414306640,8560,8550,8560,8550,667
|
|
20240726,132700,408603770,8560,8570,8570,8560,202
|
|
20240726,132600,406874640,8570,8570,8570,8570,1
|
|
20240726,132500,406866070,8570,8570,8570,8560,95
|
|
20240726,132400,406052840,8570,8570,8570,8570,2
|
|
20240726,132300,406035700,8570,8570,8570,8570,1
|
|
20240726,132200,406027130,8560,8570,8570,8560,75
|
|
20240726,132100,405384570,8570,8570,8570,8570,473
|
|
20240726,132000,401330960,8580,8590,8590,8580,966
|
|
20240726,131900,393042670,8590,8580,8590,8580,2
|
|
20240726,131800,393025500,8580,8580,8580,8580,354
|
|
20240726,131700,389988180,8590,8590,8590,8590,1211
|
|
20240726,131600,379585690,8600,8600,8600,8600,2
|
|
20240726,131500,379568490,8590,8590,8590,8590,582
|
|
20240726,131400,374569110,8590,8590,8590,8590,111
|
|
20240726,131300,373615620,8590,8590,8590,8590,2
|
|
20240726,131200,373598440,8590,8590,8590,8590,1
|
|
20240726,131100,373589850,8600,8600,8600,8600,38
|
|
20240726,131000,373263050,8580,8580,8580,8580,47
|
|
20240726,130900,372859790,8580,8590,8590,8580,11
|
|
20240726,130800,372765400,8580,8580,8580,8580,10
|
|
20240726,130700,372679600,8590,8600,8600,8590,4
|
|
20240726,130600,372645220,8600,8600,8600,8600,1
|
|
20240726,130500,372636620,8590,8590,8590,8590,0
|
|
20240726,130400,372636620,8590,8600,8600,8590,287
|
|
20240726,130300,370168690,8600,8600,8600,8600,59
|
|
20240726,130200,369661290,8600,8590,8600,8590,199
|
|
20240726,130100,367951870,8590,8580,8590,8580,2
|
|
20240726,130000,367934700,8590,8590,8590,8590,1
|
|
20240726,125900,367926110,8560,8570,8570,8560,100
|
|
20240726,125800,367069800,8560,8560,8560,8560,30
|
|
20240726,125700,366813000,8590,8590,8590,8590,0
|
|
20240726,125600,366813000,8590,8590,8590,8590,0
|
|
20240726,125500,366813000,8590,8600,8600,8590,521
|
|
20240726,125400,362336490,8600,8600,8610,8600,203
|
|
20240726,125300,360590670,8600,8590,8610,8590,1048
|
|
20240726,125200,351586310,8590,8600,8600,8590,256
|
|
20240726,125100,349386390,8600,8600,8600,8590,740
|
|
20240726,125000,343027930,8600,8590,8600,8590,312
|
|
20240726,124900,340347500,8590,8580,8590,8580,3
|
|
20240726,124800,340321740,8580,8580,8580,8580,2
|
|
20240726,124700,340304580,8560,8580,8580,8560,220
|
|
20240726,124600,338420660,8580,8580,8580,8580,121
|
|
20240726,124500,337382480,8590,8580,8590,8580,46
|
|
20240726,124400,336987780,8560,8560,8560,8560,63
|
|
20240726,124300,336448500,8580,8580,8580,8580,0
|
|
20240726,124200,336448500,8580,8590,8590,8580,75
|
|
20240726,124100,335804980,8580,8580,8580,8580,27
|
|
20240726,124000,335573320,8580,8580,8580,8580,181
|
|
20240726,123900,334020340,8590,8590,8590,8590,1
|
|
20240726,123800,334011750,8590,8580,8590,8580,329
|
|
20240726,123700,331188420,8580,8580,8580,8580,0
|
|
20240726,123600,331188420,8580,8580,8580,8580,30
|
|
20240726,123500,330931020,8580,8580,8580,8580,102
|
|
20240726,123400,330055860,8540,8540,8540,8540,0
|
|
20240726,123300,330055860,8540,8540,8550,8540,69
|
|
20240726,123200,329466590,8540,8560,8560,8540,4
|
|
20240726,123100,329432390,8590,8590,8590,8590,588
|
|
20240726,123000,324381470,8590,8580,8590,8580,102
|
|
20240726,122900,323506290,8580,8560,8580,8560,504
|
|
20240726,122800,319188910,8560,8560,8560,8560,0
|
|
20240726,122700,319188910,8560,8560,8560,8560,1
|
|
20240726,122600,319180350,8550,8550,8550,8550,1037
|
|
20240726,122500,310314000,8550,8530,8550,8530,1675
|
|
20240726,122400,296008850,8530,8530,8530,8530,1
|
|
20240726,122300,296000320,8520,8520,8520,8520,20
|
|
20240726,122200,295829920,8530,8530,8530,8530,4
|
|
20240726,122100,295795800,8530,8530,8530,8530,41
|
|
20240726,122000,295446070,8530,8530,8530,8530,1
|
|
20240726,121900,295437540,8520,8510,8520,8510,396
|
|
20240726,121800,292066810,8520,8520,8520,8520,2
|
|
20240726,121700,292049770,8520,8520,8520,8520,0
|
|
20240726,121600,292049770,8520,8510,8520,8510,11
|
|
20240726,121500,291956150,8510,8520,8520,8510,21
|
|
20240726,121400,291777430,8520,8520,8520,8520,1
|
|
20240726,121300,291768910,8520,8520,8520,8520,754
|
|
20240726,121200,285344830,8520,8530,8530,8520,730
|
|
20240726,121100,279124930,8530,8530,8530,8530,2
|
|
20240726,121000,279107870,8530,8520,8530,8520,401
|
|
20240726,120900,275691340,8530,8530,8530,8530,0
|
|
20240726,120800,275691340,8530,8530,8530,8530,1
|
|
20240726,120700,275682810,8530,8520,8530,8520,202
|
|
20240726,120600,273959760,8530,8530,8530,8530,0
|
|
20240726,120500,273959760,8530,8530,8530,8530,2
|
|
20240726,120400,273942700,8530,8530,8530,8530,1
|
|
20240726,120300,273934170,8530,8530,8530,8530,12
|
|
20240726,120200,273831810,8530,8530,8530,8530,44
|
|
20240726,120100,273456490,8530,8530,8530,8530,1
|
|
20240726,120000,273447960,8530,8530,8530,8530,0
|
|
20240726,115900,273447960,8530,8520,8530,8520,62
|
|
20240726,115800,272919120,8520,8520,8520,8520,0
|
|
20240726,115700,272919120,8520,8530,8530,8520,101
|
|
20240726,115600,272058590,8530,8520,8530,8520,587
|
|
20240726,115500,267057340,8520,8520,8520,8520,0
|
|
20240726,115400,267057340,8520,8520,8520,8520,3
|
|
20240726,115300,267031780,8520,8520,8520,8520,1
|
|
20240726,115200,267023260,8520,8520,8520,8520,286
|
|
20240726,115100,264586540,8510,8510,8510,8510,22
|
|
20240726,115000,264399320,8510,8510,8510,8510,432
|
|
20240726,114900,260723000,8510,8510,8510,8510,2
|
|
20240726,114800,260705980,8490,8510,8510,8490,120
|
|
20240726,114700,259686440,8510,8520,8520,8510,120
|
|
20240726,114600,258665230,8510,8510,8510,8510,1523
|
|
20240726,114500,245704500,8510,8510,8510,8510,0
|
|
20240726,114400,245704500,8510,8510,8510,8510,1
|
|
20240726,114300,245695990,8510,8510,8510,8510,177
|
|
20240726,114200,244189720,8510,8510,8510,8510,0
|
|
20240726,114100,244189720,8510,8510,8510,8510,1
|
|
20240726,114000,244181210,8510,8510,8510,8510,30
|
|
20240726,113900,243925910,8500,8500,8500,8500,455
|
|
20240726,113800,240058410,8510,8510,8510,8510,1
|
|
20240726,113700,240049900,8510,8510,8510,8510,0
|
|
20240726,113600,240049900,8510,8510,8510,8510,6
|
|
20240726,113500,239998840,8500,8510,8510,8500,16
|
|
20240726,113400,239862830,8510,8510,8510,8510,0
|
|
20240726,113300,239862830,8510,8510,8510,8510,2
|
|
20240726,113200,239845810,8500,8520,8520,8500,24
|
|
20240726,113100,239641710,8520,8520,8520,8520,0
|
|
20240726,113000,239641710,8520,8520,8520,8520,4
|
|
20240726,112900,239607630,8500,8500,8500,8500,0
|
|
20240726,112800,239607630,8500,8500,8500,8500,4
|
|
20240726,112700,239573630,8490,8490,8490,8490,0
|
|
20240726,112600,239573630,8490,8510,8520,8490,137
|
|
20240726,112500,238409420,8510,8520,8520,8510,23
|
|
20240726,112400,238213590,8520,8520,8520,8520,265
|
|
20240726,112300,235955790,8520,8520,8520,8520,1
|
|
20240726,112200,235947270,8520,8520,8520,8520,1
|
|
20240726,112100,235938750,8520,8520,8520,8520,0
|
|
20240726,112000,235938750,8520,8520,8520,8520,0
|
|
20240726,111900,235938750,8520,8520,8520,8520,1
|
|
20240726,111800,235930230,8530,8530,8530,8530,0
|
|
20240726,111700,235930230,8530,8530,8530,8530,118
|
|
20240726,111600,234923690,8530,8530,8530,8530,1
|
|
20240726,111500,234915160,8470,8470,8470,8470,0
|
|
20240726,111400,234915160,8470,8530,8530,8470,587
|
|
20240726,111300,229941000,8510,8520,8520,8510,238
|
|
20240726,111200,227915610,8510,8510,8510,8510,1
|
|
20240726,111100,227907100,8530,8530,8530,8530,0
|
|
20240726,111000,227907100,8530,8520,8530,8520,2
|
|
20240726,110900,227890050,8510,8510,8510,8510,0
|
|
20240726,110800,227890050,8510,8530,8530,8510,15
|
|
20240726,110700,227762380,8520,8530,8530,8510,387
|
|
20240726,110600,224464610,8540,8540,8540,8540,15
|
|
20240726,110500,224336510,8540,8540,8540,8540,1
|
|
20240726,110400,224327970,8490,8490,8490,8490,1
|
|
20240726,110300,224319480,8490,8490,8490,8490,1
|
|
20240726,110200,224310990,8470,8470,8470,8470,0
|
|
20240726,110100,224310990,8470,8490,8490,8470,237
|
|
20240726,110000,222302140,8490,8510,8510,8490,225
|
|
20240726,105900,220390540,8500,8500,8500,8500,0
|
|
20240726,105800,220390540,8500,8510,8510,8500,432
|
|
20240726,105700,216714440,8530,8550,8550,8530,279
|
|
20240726,105600,214329440,8560,8560,8560,8560,118
|
|
20240726,105500,213319360,8560,8560,8560,8560,11
|
|
20240726,105400,213225200,8580,8500,8580,8500,2426
|
|
20240726,105300,192520220,8490,8490,8490,8490,1
|
|
20240726,105200,192511730,8480,8480,8480,8480,0
|
|
20240726,105100,192511730,8480,8480,8480,8480,1
|
|
20240726,105000,192503250,8480,8480,8480,8480,0
|
|
20240726,104900,192503250,8480,8490,8490,8480,20
|
|
20240726,104800,192333640,8480,8480,8480,8480,57
|
|
20240726,104700,191850280,8470,8470,8470,8470,0
|
|
20240726,104600,191850280,8470,8470,8470,8470,0
|
|
20240726,104500,191850280,8470,8470,8470,8470,0
|
|
20240726,104400,191850280,8470,8470,8470,8470,0
|
|
20240726,104300,191850280,8470,8520,8520,8470,917
|
|
20240726,104200,184072100,8500,8500,8500,8500,1
|
|
20240726,104100,184063600,8510,8510,8510,8510,121
|
|
20240726,104000,183033890,8480,8490,8490,8480,831
|
|
20240726,103900,175986980,8490,8490,8500,8490,27
|
|
20240726,103800,175757600,8480,8480,8480,8480,50
|
|
20240726,103700,175333600,8480,8480,8480,8480,0
|
|
20240726,103600,175333600,8480,8480,8480,8480,1
|
|
20240726,103500,175325120,8470,8470,8470,8470,1
|
|
20240726,103400,175316650,8480,8480,8480,8480,150
|
|
20240726,103300,174044650,8490,8490,8490,8490,2
|
|
20240726,103200,174027670,8480,8480,8480,8480,361
|
|
20240726,103100,170966390,8480,8490,8490,8480,1995
|
|
20240726,103000,154048780,8480,8500,8500,8470,383
|
|
20240726,102900,150803710,8500,8500,8500,8500,1
|
|
20240726,102800,150795210,8500,8500,8500,8500,1
|
|
20240726,102700,150786710,8510,8510,8510,8510,4
|
|
20240726,102600,150752670,8520,8520,8520,8520,0
|
|
20240726,102500,150752670,8520,8520,8530,8520,170
|
|
20240726,102400,149304180,8490,8490,8490,8490,1
|
|
20240726,102300,149295690,8490,8490,8490,8490,0
|
|
20240726,102200,149295690,8490,8490,8490,8490,6
|
|
20240726,102100,149244750,8490,8480,8490,8480,101
|
|
20240726,102000,148388260,8480,8480,8480,8480,99
|
|
20240726,101900,147548740,8480,8490,8490,8480,13
|
|
20240726,101800,147438400,8490,8490,8490,8490,1
|
|
20240726,101700,147429910,8480,8480,8480,8480,0
|
|
20240726,101600,147429910,8480,8480,8480,8480,10
|
|
20240726,101500,147345110,8480,8520,8520,8480,2
|
|
20240726,101400,147328110,8510,8510,8510,8510,114
|
|
20240726,101300,146357970,8500,8480,8500,8480,250
|
|
20240726,101200,144233290,8470,8480,8480,8470,36
|
|
20240726,101100,143928350,8480,8500,8500,8480,184
|
|
20240726,101000,142368010,8510,8500,8510,8480,22
|
|
20240726,100900,142180830,8510,8510,8510,8510,0
|
|
20240726,100800,142180830,8510,8510,8510,8510,1
|
|
20240726,100700,142172320,8510,8510,8510,8510,0
|
|
20240726,100600,142172320,8510,8490,8510,8480,318
|
|
20240726,100500,139475640,8480,8510,8510,8480,103
|
|
20240726,100400,138602170,8520,8530,8530,8520,4
|
|
20240726,100300,138568060,8540,8530,8540,8480,106
|
|
20240726,100200,137663400,8530,8520,8530,8520,304
|
|
20240726,100100,135071460,8530,8480,8530,8480,26
|
|
20240726,100000,134850040,8480,8510,8520,8480,1065
|
|
20240726,095900,125784210,8510,8480,8510,8480,881
|
|
20240726,095800,118301430,8480,8490,8490,8450,214
|
|
20240726,095700,116489510,8500,8470,8510,8460,604
|
|
20240726,095600,111363200,8470,8430,8470,8430,1565
|
|
20240726,095500,98134000,8430,8430,8430,8430,0
|
|
20240726,095400,98134000,8430,8430,8430,8430,1
|
|
20240726,095300,98125570,8440,8450,8450,8440,2
|
|
20240726,095200,98108680,8450,8450,8450,8450,10
|
|
20240726,095100,98024180,8450,8420,8450,8420,1263
|
|
20240726,095000,87357580,8420,8430,8430,8420,212
|
|
20240726,094900,85571360,8430,8430,8430,8430,0
|
|
20240726,094800,85571360,8430,8430,8430,8430,0
|
|
20240726,094700,85571360,8430,8420,8430,8420,59
|
|
20240726,094600,85074040,8430,8430,8430,8430,0
|
|
20240726,094500,85074040,8430,8420,8430,8420,104
|
|
20240726,094400,84198350,8420,8390,8420,8390,237
|
|
20240726,094300,82208310,8380,8370,8380,8370,80
|
|
20240726,094200,81538210,8360,8360,8360,8360,0
|
|
20240726,094100,81538210,8360,8360,8360,8360,0
|
|
20240726,094000,81538210,8360,8360,8360,8360,11
|
|
20240726,093900,81446250,8350,8360,8360,8350,216
|
|
20240726,093800,79642610,8360,8360,8360,8360,12
|
|
20240726,093700,79542290,8360,8360,8360,8360,10
|
|
20240726,093600,79458690,8360,8360,8360,8360,50
|
|
20240726,093500,79040690,8360,8360,8360,8360,1
|
|
20240726,093400,79032330,8350,8350,8350,8350,0
|
|
20240726,093300,79032330,8350,8350,8350,8350,1
|
|
20240726,093200,79023980,8390,8360,8390,8350,528
|
|
20240726,093100,74615120,8360,8370,8370,8360,417
|
|
20240726,093000,71127750,8370,8380,8400,8370,410
|
|
20240726,092900,67695570,8400,8390,8400,8390,78
|
|
20240726,092800,67041140,8400,8400,8400,8400,0
|
|
20240726,092700,67041140,8400,8410,8410,8400,668
|
|
20240726,092600,61429440,8420,8420,8420,8420,40
|
|
20240726,092500,61092640,8420,8420,8420,8420,0
|
|
20240726,092400,61092640,8420,8420,8420,8420,22
|
|
20240726,092300,60907400,8420,8420,8420,8420,20
|
|
20240726,092200,60739000,8430,8410,8430,8410,6
|
|
20240726,092100,60688440,8410,8410,8410,8410,300
|
|
20240726,092000,58165440,8410,8410,8410,8410,284
|
|
20240726,091900,55777000,8410,8420,8420,8410,669
|
|
20240726,091800,50146160,8410,8420,8420,8410,110
|
|
20240726,091700,49221030,8410,8420,8420,8410,211
|
|
20240726,091600,47445720,8410,8400,8410,8400,48
|
|
20240726,091500,47042430,8400,8400,8400,8400,1
|
|
20240726,091400,47034030,8430,8430,8430,8430,0
|
|
20240726,091300,47034030,8430,8430,8430,8430,12
|
|
20240726,091200,46932870,8430,8430,8430,8430,0
|
|
20240726,091100,46932870,8430,8410,8430,8410,557
|
|
20240726,091000,42241370,8400,8400,8400,8400,1
|
|
20240726,090900,42232970,8370,8390,8410,8370,186
|
|
20240726,090800,40671170,8360,8360,8360,8360,47
|
|
20240726,090700,40278250,8350,8350,8350,8350,0
|
|
20240726,090600,40278250,8350,8350,8350,8350,20
|
|
20240726,090500,40111250,8360,8390,8390,8360,1275
|
|
20240726,090400,29446030,8390,8400,8400,8390,88
|
|
20240726,090300,28707700,8390,8390,8390,8390,0
|
|
20240726,090200,28707700,8390,8390,8390,8390,301
|
|
20240726,090100,26182310,8390,8370,8390,8370,532
|
|
20240726,090000,21721230,8380,8300,8380,8300,2616
|