706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,204300,502486220,8510,8510,8510,8510,3421
|
|
20240729,204200,502486220,8510,8510,8510,8510,0
|
|
20240729,204100,502486220,8510,8510,8510,8510,0
|
|
20240729,204000,502486220,8510,8510,8510,8510,0
|
|
20240729,203900,502486220,8510,8510,8510,8510,0
|
|
20240729,203800,502486220,8510,8510,8510,8510,0
|
|
20240729,203700,502486220,8510,8510,8510,8510,0
|
|
20240729,203600,502486220,8510,8510,8510,8510,0
|
|
20240729,203500,502486220,8510,8510,8510,8510,0
|
|
20240729,203400,502486220,8510,8510,8510,8510,0
|
|
20240729,203300,502486220,8510,8510,8510,8510,0
|
|
20240729,203200,502486220,8510,8510,8510,8510,0
|
|
20240729,203100,502486220,8510,8510,8510,8510,0
|
|
20240729,203000,502486220,8510,8510,8510,8510,0
|
|
20240729,202900,502486220,8510,8510,8510,8510,0
|
|
20240729,202800,502486220,8510,8510,8510,8510,0
|
|
20240729,202700,502486220,8510,8510,8510,8510,0
|
|
20240729,202600,502486220,8510,8510,8510,8510,0
|
|
20240729,202500,502486220,8510,8510,8510,8510,0
|
|
20240729,202400,502486220,8510,8510,8510,8510,0
|
|
20240729,202300,502486220,8510,8510,8510,8510,0
|
|
20240729,202200,502486220,8510,8510,8510,8510,0
|
|
20240729,202100,502486220,8510,8510,8510,8510,0
|
|
20240729,202000,502486220,8510,8510,8510,8510,0
|
|
20240729,201900,502486220,8510,8510,8510,8510,0
|
|
20240729,201800,502486220,8510,8510,8510,8510,0
|
|
20240729,201700,502486220,8510,8510,8510,8510,0
|
|
20240729,201600,502486220,8510,8510,8510,8510,0
|
|
20240729,201500,502486220,8510,8510,8510,8510,0
|
|
20240729,201400,502486220,8510,8510,8510,8510,0
|
|
20240729,201300,502486220,8510,8510,8510,8510,3421
|
|
20240729,201200,502486220,8510,8510,8510,8510,0
|
|
20240729,201100,502486220,8510,8510,8510,8510,0
|
|
20240729,201000,502486220,8510,8510,8510,8510,0
|
|
20240729,200900,502486220,8510,8510,8510,8510,0
|
|
20240729,200800,502486220,8510,8510,8510,8510,0
|
|
20240729,200700,502486220,8510,8510,8510,8510,0
|
|
20240729,200600,502486220,8510,8510,8510,8510,0
|
|
20240729,200500,502486220,8510,8510,8510,8510,0
|
|
20240729,200400,502486220,8510,8510,8510,8510,0
|
|
20240729,200300,502486220,8510,8510,8510,8510,0
|
|
20240729,200200,502486220,8510,8510,8510,8510,0
|
|
20240729,200100,502486220,8510,8510,8510,8510,0
|
|
20240729,200000,502486220,8510,8510,8510,8510,0
|
|
20240729,195900,502486220,8510,8510,8510,8510,0
|
|
20240729,195800,502486220,8510,8510,8510,8510,0
|
|
20240729,195700,502486220,8510,8510,8510,8510,0
|
|
20240729,195600,502486220,8510,8510,8510,8510,0
|
|
20240729,195500,502486220,8510,8510,8510,8510,0
|
|
20240729,195400,502486220,8510,8510,8510,8510,0
|
|
20240729,195300,502486220,8510,8510,8510,8510,0
|
|
20240729,195200,502486220,8510,8510,8510,8510,0
|
|
20240729,195100,502486220,8510,8510,8510,8510,0
|
|
20240729,195000,502486220,8510,8510,8510,8510,0
|
|
20240729,194900,502486220,8510,8510,8510,8510,0
|
|
20240729,194800,502486220,8510,8510,8510,8510,0
|
|
20240729,194700,502486220,8510,8510,8510,8510,0
|
|
20240729,194600,502486220,8510,8510,8510,8510,0
|
|
20240729,194500,502486220,8510,8510,8510,8510,0
|
|
20240729,194400,502486220,8510,8510,8510,8510,0
|
|
20240729,194300,502486220,8510,8510,8510,8510,3421
|
|
20240729,194200,502486220,8510,8510,8510,8510,0
|
|
20240729,194100,502486220,8510,8510,8510,8510,0
|
|
20240729,194000,502486220,8510,8510,8510,8510,0
|
|
20240729,193900,502486220,8510,8510,8510,8510,0
|
|
20240729,193800,502486220,8510,8510,8510,8510,0
|
|
20240729,193700,502486220,8510,8510,8510,8510,0
|
|
20240729,193600,502486220,8510,8510,8510,8510,0
|
|
20240729,193500,502486220,8510,8510,8510,8510,0
|
|
20240729,193400,502486220,8510,8510,8510,8510,0
|
|
20240729,193300,502486220,8510,8510,8510,8510,0
|
|
20240729,193200,502486220,8510,8510,8510,8510,0
|
|
20240729,193100,502486220,8510,8510,8510,8510,0
|
|
20240729,193000,502486220,8510,8510,8510,8510,0
|
|
20240729,192900,502486220,8510,8510,8510,8510,0
|
|
20240729,192800,502486220,8510,8510,8510,8510,0
|
|
20240729,192700,502486220,8510,8510,8510,8510,0
|
|
20240729,192600,502486220,8510,8510,8510,8510,0
|
|
20240729,192500,502486220,8510,8510,8510,8510,0
|
|
20240729,192400,502486220,8510,8510,8510,8510,0
|
|
20240729,192300,502486220,8510,8510,8510,8510,0
|
|
20240729,192200,502486220,8510,8510,8510,8510,0
|
|
20240729,192100,502486220,8510,8510,8510,8510,0
|
|
20240729,192000,502486220,8510,8510,8510,8510,0
|
|
20240729,191900,502486220,8510,8510,8510,8510,0
|
|
20240729,191800,502486220,8510,8510,8510,8510,0
|
|
20240729,191700,502486220,8510,8510,8510,8510,0
|
|
20240729,191600,502486220,8510,8510,8510,8510,0
|
|
20240729,191500,502486220,8510,8510,8510,8510,0
|
|
20240729,191400,502486220,8510,8510,8510,8510,0
|
|
20240729,191300,502486220,8510,8510,8510,8510,3421
|
|
20240729,191200,502486220,8510,8510,8510,8510,0
|
|
20240729,191100,502486220,8510,8510,8510,8510,0
|
|
20240729,191000,502486220,8510,8510,8510,8510,0
|
|
20240729,190900,502486220,8510,8510,8510,8510,0
|
|
20240729,190800,502486220,8510,8510,8510,8510,0
|
|
20240729,190700,502486220,8510,8510,8510,8510,0
|
|
20240729,190600,502486220,8510,8510,8510,8510,0
|
|
20240729,190500,502486220,8510,8510,8510,8510,0
|
|
20240729,190400,502486220,8510,8510,8510,8510,0
|
|
20240729,190300,502486220,8510,8510,8510,8510,0
|
|
20240729,190200,502486220,8510,8510,8510,8510,0
|
|
20240729,190100,502486220,8510,8510,8510,8510,0
|
|
20240729,190000,502486220,8510,8510,8510,8510,0
|
|
20240729,185900,502486220,8510,8510,8510,8510,0
|
|
20240729,185800,502486220,8510,8510,8510,8510,0
|
|
20240729,185700,502486220,8510,8510,8510,8510,0
|
|
20240729,185600,502486220,8510,8510,8510,8510,0
|
|
20240729,185500,502486220,8510,8510,8510,8510,0
|
|
20240729,185400,502486220,8510,8510,8510,8510,0
|
|
20240729,185300,502486220,8510,8510,8510,8510,0
|
|
20240729,185200,502486220,8510,8510,8510,8510,0
|
|
20240729,185100,502486220,8510,8510,8510,8510,0
|
|
20240729,185000,502486220,8510,8510,8510,8510,0
|
|
20240729,184900,502486220,8510,8510,8510,8510,0
|
|
20240729,184800,502486220,8510,8510,8510,8510,0
|
|
20240729,184700,502486220,8510,8510,8510,8510,0
|
|
20240729,184600,502486220,8510,8510,8510,8510,0
|
|
20240729,184500,502486220,8510,8510,8510,8510,0
|
|
20240729,184400,502486220,8510,8510,8510,8510,0
|
|
20240729,184300,502486220,8510,8510,8510,8510,3421
|
|
20240729,184200,502486220,8510,8510,8510,8510,0
|
|
20240729,184100,502486220,8510,8510,8510,8510,0
|
|
20240729,184000,502486220,8510,8510,8510,8510,0
|
|
20240729,183900,502486220,8510,8510,8510,8510,0
|
|
20240729,183800,502486220,8510,8510,8510,8510,0
|
|
20240729,183700,502486220,8510,8510,8510,8510,0
|
|
20240729,183600,502486220,8510,8510,8510,8510,0
|
|
20240729,183500,502486220,8510,8510,8510,8510,0
|
|
20240729,183400,502486220,8510,8510,8510,8510,0
|
|
20240729,183300,502486220,8510,8510,8510,8510,0
|
|
20240729,183200,502486220,8510,8510,8510,8510,0
|
|
20240729,183100,502486220,8510,8510,8510,8510,0
|
|
20240729,183000,502486220,8510,8510,8510,8510,0
|
|
20240729,182900,502486220,8510,8510,8510,8510,0
|
|
20240729,182800,502486220,8510,8510,8510,8510,0
|
|
20240729,182700,502486220,8510,8510,8510,8510,0
|
|
20240729,182600,502486220,8510,8510,8510,8510,0
|
|
20240729,182500,502486220,8510,8510,8510,8510,0
|
|
20240729,182400,502486220,8510,8510,8510,8510,0
|
|
20240729,182300,502486220,8510,8510,8510,8510,0
|
|
20240729,182200,502486220,8510,8510,8510,8510,0
|
|
20240729,182100,502486220,8510,8510,8510,8510,0
|
|
20240729,182000,502486220,8510,8510,8510,8510,0
|
|
20240729,181900,502486220,8510,8510,8510,8510,0
|
|
20240729,181800,502486220,8510,8510,8510,8510,0
|
|
20240729,181700,502486220,8510,8510,8510,8510,0
|
|
20240729,181600,502486220,8510,8510,8510,8510,0
|
|
20240729,181500,502486220,8510,8510,8510,8510,0
|
|
20240729,181400,502486220,8510,8510,8510,8510,0
|
|
20240729,181300,502486220,8510,8510,8510,8510,3421
|
|
20240729,181200,502486220,8510,8510,8510,8510,0
|
|
20240729,181100,502486220,8510,8510,8510,8510,0
|
|
20240729,181000,502486220,8510,8510,8510,8510,0
|
|
20240729,180900,502486220,8510,8510,8510,8510,0
|
|
20240729,180800,502486220,8510,8510,8510,8510,0
|
|
20240729,180700,502486220,8510,8510,8510,8510,0
|
|
20240729,180600,502486220,8510,8510,8510,8510,0
|
|
20240729,180500,502486220,8510,8510,8510,8510,0
|
|
20240729,180400,502486220,8510,8510,8510,8510,0
|
|
20240729,180300,502486220,8510,8510,8510,8510,0
|
|
20240729,180200,502486220,8510,8510,8510,8510,0
|
|
20240729,180100,502486220,8510,8510,8510,8510,0
|
|
20240729,180000,502486220,8510,8510,8510,8510,0
|
|
20240729,175900,502486220,8510,8510,8510,8510,0
|
|
20240729,175800,502486220,8510,8510,8510,8510,0
|
|
20240729,175700,502486220,8510,8510,8510,8510,0
|
|
20240729,175600,502486220,8510,8510,8510,8510,0
|
|
20240729,175500,502486220,8510,8510,8510,8510,0
|
|
20240729,175400,502486220,8510,8510,8510,8510,0
|
|
20240729,175300,502486220,8510,8510,8510,8510,0
|
|
20240729,175200,502486220,8510,8510,8510,8510,0
|
|
20240729,175100,502486220,8510,8510,8510,8510,0
|
|
20240729,175000,502486220,8510,8510,8510,8510,0
|
|
20240729,174900,502486220,8510,8510,8510,8510,0
|
|
20240729,174800,502486220,8510,8510,8510,8510,0
|
|
20240729,174700,502486220,8510,8510,8510,8510,0
|
|
20240729,174600,502486220,8510,8510,8510,8510,0
|
|
20240729,174500,502486220,8510,8510,8510,8510,0
|
|
20240729,174400,502486220,8510,8510,8510,8510,0
|
|
20240729,174300,502486220,8510,8510,8510,8510,3421
|
|
20240729,174200,502486220,8510,8510,8510,8510,0
|
|
20240729,174100,502486220,8510,8510,8510,8510,0
|
|
20240729,174000,502486220,8510,8510,8510,8510,0
|
|
20240729,173900,502486220,8510,8510,8510,8510,0
|
|
20240729,173800,502486220,8510,8510,8510,8510,0
|
|
20240729,173700,502486220,8510,8510,8510,8510,0
|
|
20240729,173600,502486220,8510,8510,8510,8510,0
|
|
20240729,173500,502486220,8510,8510,8510,8510,0
|
|
20240729,173400,502486220,8510,8510,8510,8510,0
|
|
20240729,173300,502486220,8510,8510,8510,8510,0
|
|
20240729,173200,502486220,8510,8510,8510,8510,0
|
|
20240729,173100,502486220,8510,8510,8510,8510,0
|
|
20240729,173000,502486220,8510,8510,8510,8510,0
|
|
20240729,172900,502486220,8510,8510,8510,8510,0
|
|
20240729,172800,502486220,8510,8510,8510,8510,0
|
|
20240729,172700,502486220,8510,8510,8510,8510,0
|
|
20240729,172600,502486220,8510,8510,8510,8510,0
|
|
20240729,172500,502486220,8510,8510,8510,8510,0
|
|
20240729,172400,502486220,8510,8510,8510,8510,0
|
|
20240729,172300,502486220,8510,8510,8510,8510,0
|
|
20240729,172200,502486220,8510,8510,8510,8510,0
|
|
20240729,172100,502486220,8510,8510,8510,8510,0
|
|
20240729,172000,502486220,8510,8510,8510,8510,0
|
|
20240729,171900,502486220,8510,8510,8510,8510,0
|
|
20240729,171800,502486220,8510,8510,8510,8510,0
|
|
20240729,171700,502486220,8510,8510,8510,8510,0
|
|
20240729,171600,502486220,8510,8510,8510,8510,0
|
|
20240729,171500,502486220,8510,8510,8510,8510,0
|
|
20240729,171400,502486220,8510,8510,8510,8510,0
|
|
20240729,171300,502486220,8510,8510,8510,8510,3421
|
|
20240729,171200,502486220,8510,8510,8510,8510,0
|
|
20240729,171100,502486220,8510,8510,8510,8510,0
|
|
20240729,171000,502486220,8510,8510,8510,8510,0
|
|
20240729,170900,502486220,8510,8510,8510,8510,0
|
|
20240729,170800,502486220,8510,8510,8510,8510,0
|
|
20240729,170700,502486220,8510,8510,8510,8510,0
|
|
20240729,170600,502486220,8510,8510,8510,8510,0
|
|
20240729,170500,502486220,8510,8510,8510,8510,0
|
|
20240729,170400,502486220,8510,8510,8510,8510,0
|
|
20240729,170300,502486220,8510,8510,8510,8510,0
|
|
20240729,170200,502486220,8510,8510,8510,8510,0
|
|
20240729,170100,502486220,8510,8510,8510,8510,0
|
|
20240729,170000,502486220,8510,8510,8510,8510,0
|
|
20240729,165900,502486220,8510,8510,8510,8510,0
|
|
20240729,165800,502486220,8510,8510,8510,8510,0
|
|
20240729,165700,502486220,8510,8510,8510,8510,0
|
|
20240729,165600,502486220,8510,8510,8510,8510,0
|
|
20240729,165500,502486220,8510,8510,8510,8510,0
|
|
20240729,165400,502486220,8510,8510,8510,8510,0
|
|
20240729,165300,502486220,8510,8510,8510,8510,0
|
|
20240729,165200,502486220,8510,8510,8510,8510,0
|
|
20240729,165100,502486220,8510,8510,8510,8510,0
|
|
20240729,165000,502486220,8510,8510,8510,8510,0
|
|
20240729,164900,502486220,8510,8510,8510,8510,0
|
|
20240729,164800,502486220,8510,8510,8510,8510,0
|
|
20240729,164700,502486220,8510,8510,8510,8510,0
|
|
20240729,164600,502486220,8510,8510,8510,8510,0
|
|
20240729,164500,502486220,8510,8510,8510,8510,0
|
|
20240729,164400,502486220,8510,8510,8510,8510,0
|
|
20240729,164300,502486220,8510,8510,8510,8510,3421
|
|
20240729,164200,502486220,8510,8510,8510,8510,0
|
|
20240729,164100,502486220,8510,8510,8510,8510,0
|
|
20240729,164000,502486220,8510,8510,8510,8510,0
|
|
20240729,163900,502486220,8510,8510,8510,8510,0
|
|
20240729,163800,502486220,8510,8510,8510,8510,0
|
|
20240729,163700,502486220,8510,8510,8510,8510,0
|
|
20240729,163600,502486220,8510,8510,8510,8510,0
|
|
20240729,163500,502486220,8510,8510,8510,8510,0
|
|
20240729,163400,502486220,8510,8510,8510,8510,0
|
|
20240729,163300,502486220,8510,8510,8510,8510,0
|
|
20240729,163200,502486220,8510,8510,8510,8510,0
|
|
20240729,163100,502486220,8510,8510,8510,8510,0
|
|
20240729,163000,502486220,8510,8510,8510,8510,0
|
|
20240729,162900,502486220,8510,8510,8510,8510,0
|
|
20240729,162800,502486220,8510,8510,8510,8510,0
|
|
20240729,162700,502486220,8510,8510,8510,8510,0
|
|
20240729,162600,502486220,8510,8510,8510,8510,0
|
|
20240729,162500,502486220,8510,8510,8510,8510,0
|
|
20240729,162400,502486220,8510,8510,8510,8510,0
|
|
20240729,162300,502486220,8510,8510,8510,8510,0
|
|
20240729,162200,502486220,8510,8510,8510,8510,0
|
|
20240729,162100,502486220,8510,8510,8510,8510,0
|
|
20240729,162000,502486220,8510,8510,8510,8510,0
|
|
20240729,161900,502486220,8510,8510,8510,8510,0
|
|
20240729,161800,502486220,8510,8510,8510,8510,0
|
|
20240729,161700,502486220,8510,8510,8510,8510,0
|
|
20240729,161600,502486220,8510,8510,8510,8510,0
|
|
20240729,161500,502486220,8510,8510,8510,8510,0
|
|
20240729,161400,502486220,8510,8510,8510,8510,0
|
|
20240729,161300,502486220,8510,8510,8510,8510,3421
|
|
20240729,161200,502486220,8510,8510,8510,8510,0
|
|
20240729,161100,502486220,8510,8510,8510,8510,0
|
|
20240729,161000,502486220,8510,8510,8510,8510,0
|
|
20240729,160900,502486220,8510,8510,8510,8510,0
|
|
20240729,160800,502486220,8510,8510,8510,8510,0
|
|
20240729,160700,502486220,8510,8510,8510,8510,0
|
|
20240729,160600,502486220,8510,8510,8510,8510,0
|
|
20240729,160500,502486220,8510,8510,8510,8510,0
|
|
20240729,160400,502486220,8510,8510,8510,8510,0
|
|
20240729,160300,502486220,8510,8510,8510,8510,0
|
|
20240729,160200,502486220,8510,8510,8510,8510,0
|
|
20240729,160100,502486220,8510,8510,8510,8510,0
|
|
20240729,160000,502486220,8510,8510,8510,8510,0
|
|
20240729,155900,502486220,8510,8510,8510,8510,0
|
|
20240729,155800,502486220,8510,8510,8510,8510,0
|
|
20240729,155700,502486220,8510,8510,8510,8510,0
|
|
20240729,155600,502486220,8510,8510,8510,8510,0
|
|
20240729,155500,502486220,8510,8510,8510,8510,0
|
|
20240729,155400,502486220,8510,8510,8510,8510,0
|
|
20240729,155300,502486220,8510,8510,8510,8510,0
|
|
20240729,155200,502486220,8510,8510,8510,8510,0
|
|
20240729,155100,502486220,8510,8510,8510,8510,0
|
|
20240729,155000,502486220,8510,8510,8510,8510,0
|
|
20240729,154900,502486220,8510,8510,8510,8510,0
|
|
20240729,154800,502486220,8510,8510,8510,8510,0
|
|
20240729,154700,502486220,8510,8510,8510,8510,0
|
|
20240729,154600,502486220,8510,8510,8510,8510,0
|
|
20240729,154500,502486220,8510,8510,8510,8510,0
|
|
20240729,154400,502486220,8510,8510,8510,8510,0
|
|
20240729,154300,502486220,8510,8510,8510,8510,3421
|
|
20240729,154200,502486220,8510,8510,8510,8510,0
|
|
20240729,154100,502486220,8510,8510,8510,8510,0
|
|
20240729,154000,502486220,8510,8510,8510,8510,0
|
|
20240729,153900,502486220,8510,8510,8510,8510,0
|
|
20240729,153800,502486220,8510,8510,8510,8510,0
|
|
20240729,153700,502486220,8510,8510,8510,8510,0
|
|
20240729,153600,502486220,8510,8510,8510,8510,0
|
|
20240729,153500,502486220,8510,8510,8510,8510,0
|
|
20240729,153400,502486220,8510,8510,8510,8510,0
|
|
20240729,153300,502486220,8510,8510,8510,8510,0
|
|
20240729,153200,502486220,8510,8510,8510,8510,0
|
|
20240729,153100,502486220,8510,8510,8510,8510,0
|
|
20240729,153000,502486220,8510,8510,8510,8510,3421
|
|
20240729,152900,473373510,8530,8530,8530,8530,0
|
|
20240729,152800,473373510,8530,8530,8530,8530,0
|
|
20240729,152700,473373510,8530,8530,8530,8530,0
|
|
20240729,152600,473373510,8530,8530,8530,8530,0
|
|
20240729,152500,473373510,8530,8530,8530,8530,0
|
|
20240729,152400,473373510,8530,8530,8530,8530,0
|
|
20240729,152300,473373510,8530,8530,8530,8530,0
|
|
20240729,152200,473373510,8530,8530,8530,8530,0
|
|
20240729,152100,473373510,8530,8530,8530,8530,0
|
|
20240729,152000,473373510,8530,8530,8530,8530,0
|
|
20240729,151900,473373510,8530,8530,8530,8530,0
|
|
20240729,151800,473373510,8530,8540,8540,8530,323
|
|
20240729,151700,470616670,8550,8550,8550,8550,0
|
|
20240729,151600,470616670,8550,8540,8550,8540,2
|
|
20240729,151500,470599580,8540,8540,8540,8540,0
|
|
20240729,151400,470599580,8540,8540,8540,8540,1
|
|
20240729,151300,470591040,8540,8540,8540,8540,29
|
|
20240729,151200,470343380,8540,8540,8540,8540,51
|
|
20240729,151100,469907840,8540,8540,8540,8540,0
|
|
20240729,151000,469907840,8540,8530,8540,8530,3
|
|
20240729,150900,469882240,8540,8540,8540,8540,0
|
|
20240729,150800,469882240,8540,8540,8540,8540,0
|
|
20240729,150700,469882240,8540,8540,8540,8540,59
|
|
20240729,150600,469378380,8540,8530,8540,8530,36
|
|
20240729,150500,469071270,8540,8540,8540,8540,0
|
|
20240729,150400,469071270,8540,8540,8540,8540,200
|
|
20240729,150300,467363270,8530,8530,8530,8530,0
|
|
20240729,150200,467363270,8530,8530,8530,8530,0
|
|
20240729,150100,467363270,8530,8530,8530,8530,1
|
|
20240729,150000,467354740,8540,8540,8540,8540,0
|
|
20240729,145900,467354740,8540,8530,8540,8530,402
|
|
20240729,145800,463925670,8530,8530,8530,8530,1
|
|
20240729,145700,463917140,8540,8540,8540,8540,4
|
|
20240729,145600,463882980,8550,8550,8550,8550,0
|
|
20240729,145500,463882980,8550,8550,8550,8550,12
|
|
20240729,145400,463780380,8540,8540,8540,8540,0
|
|
20240729,145300,463780380,8540,8540,8540,8540,13
|
|
20240729,145200,463669360,8540,8540,8540,8540,5
|
|
20240729,145100,463626660,8540,8540,8540,8540,0
|
|
20240729,145000,463626660,8540,8540,8540,8540,0
|
|
20240729,144900,463626660,8540,8540,8540,8540,0
|
|
20240729,144800,463626660,8540,8540,8540,8540,0
|
|
20240729,144700,463626660,8540,8540,8540,8540,0
|
|
20240729,144600,463626660,8540,8540,8540,8540,361
|
|
20240729,144500,460543720,8540,8540,8540,8540,0
|
|
20240729,144400,460543720,8540,8540,8540,8540,0
|
|
20240729,144300,460543720,8540,8540,8540,8540,5
|
|
20240729,144200,460501020,8540,8540,8540,8540,412
|
|
20240729,144100,456982540,8540,8540,8540,8540,1
|
|
20240729,144000,456974000,8550,8550,8550,8550,20
|
|
20240729,143900,456803000,8540,8540,8540,8540,0
|
|
20240729,143800,456803000,8540,8540,8540,8540,0
|
|
20240729,143700,456803000,8540,8540,8540,8540,0
|
|
20240729,143600,456803000,8540,8530,8540,8530,3
|
|
20240729,143500,456777390,8530,8530,8530,8530,0
|
|
20240729,143400,456777390,8530,8530,8530,8530,1
|
|
20240729,143300,456768860,8520,8520,8520,8520,15
|
|
20240729,143200,456641060,8530,8530,8530,8530,295
|
|
20240729,143100,454124710,8530,8530,8530,8530,10
|
|
20240729,143000,454039410,8540,8540,8540,8540,0
|
|
20240729,142900,454039410,8540,8540,8540,8540,0
|
|
20240729,142800,454039410,8540,8540,8540,8540,0
|
|
20240729,142700,454039410,8540,8540,8540,8540,0
|
|
20240729,142600,454039410,8540,8540,8540,8540,341
|
|
20240729,142500,451127270,8540,8540,8540,8540,0
|
|
20240729,142400,451127270,8540,8540,8540,8540,11
|
|
20240729,142300,451033330,8540,8540,8540,8540,200
|
|
20240729,142200,449325330,8550,8550,8550,8550,8
|
|
20240729,142100,449256930,8550,8550,8550,8550,0
|
|
20240729,142000,449256930,8550,8550,8550,8550,215
|
|
20240729,141900,447418680,8550,8550,8550,8550,0
|
|
20240729,141800,447418680,8550,8550,8550,8550,0
|
|
20240729,141700,447418680,8550,8550,8550,8550,0
|
|
20240729,141600,447418680,8550,8550,8550,8550,0
|
|
20240729,141500,447418680,8550,8550,8550,8550,0
|
|
20240729,141400,447418680,8550,8550,8550,8550,0
|
|
20240729,141300,447418680,8550,8550,8550,8550,0
|
|
20240729,141200,447418680,8550,8550,8550,8550,0
|
|
20240729,141100,447418680,8550,8550,8550,8550,2
|
|
20240729,141000,447401580,8550,8550,8550,8550,0
|
|
20240729,140900,447401580,8550,8550,8550,8550,0
|
|
20240729,140800,447401580,8550,8550,8550,8550,0
|
|
20240729,140700,447401580,8550,8550,8550,8550,0
|
|
20240729,140600,447401580,8550,8550,8550,8550,1
|
|
20240729,140500,447393030,8560,8560,8560,8560,0
|
|
20240729,140400,447393030,8560,8560,8560,8560,0
|
|
20240729,140300,447393030,8560,8560,8560,8560,432
|
|
20240729,140200,443695110,8570,8570,8570,8570,403
|
|
20240729,140100,440241400,8570,8570,8570,8570,0
|
|
20240729,140000,440241400,8570,8570,8570,8570,0
|
|
20240729,135900,440241400,8570,8570,8570,8570,1
|
|
20240729,135800,440232830,8570,8560,8570,8560,174
|
|
20240729,135700,438742280,8560,8560,8560,8560,0
|
|
20240729,135600,438742280,8560,8560,8560,8560,0
|
|
20240729,135500,438742280,8560,8560,8560,8560,0
|
|
20240729,135400,438742280,8560,8560,8560,8560,0
|
|
20240729,135300,438742280,8560,8560,8560,8560,52
|
|
20240729,135200,438297160,8550,8570,8570,8550,70
|
|
20240729,135100,437698310,8580,8570,8580,8570,9
|
|
20240729,135000,437621160,8570,8570,8570,8570,0
|
|
20240729,134900,437621160,8570,8570,8570,8570,0
|
|
20240729,134800,437621160,8570,8570,8570,8570,0
|
|
20240729,134700,437621160,8570,8570,8570,8570,0
|
|
20240729,134600,437621160,8570,8570,8570,8570,0
|
|
20240729,134500,437621160,8570,8570,8570,8570,0
|
|
20240729,134400,437621160,8570,8560,8570,8560,2
|
|
20240729,134300,437604030,8550,8560,8560,8550,200
|
|
20240729,134200,435893340,8570,8570,8570,8570,0
|
|
20240729,134100,435893340,8570,8570,8570,8570,200
|
|
20240729,134000,434179340,8560,8560,8560,8560,0
|
|
20240729,133900,434179340,8560,8560,8560,8560,1
|
|
20240729,133800,434170780,8560,8560,8560,8560,0
|
|
20240729,133700,434170780,8560,8560,8560,8560,76
|
|
20240729,133600,433520220,8570,8570,8570,8570,296
|
|
20240729,133500,430983500,8570,8570,8570,8570,200
|
|
20240729,133400,429269500,8570,8570,8570,8570,0
|
|
20240729,133300,429269500,8570,8570,8570,8570,1017
|
|
20240729,133200,420553810,8570,8570,8570,8570,0
|
|
20240729,133100,420553810,8570,8570,8570,8570,0
|
|
20240729,133000,420553810,8570,8570,8570,8570,0
|
|
20240729,132900,420553810,8570,8570,8570,8570,0
|
|
20240729,132800,420553810,8570,8570,8570,8570,0
|
|
20240729,132700,420553810,8570,8570,8570,8570,0
|
|
20240729,132600,420553810,8570,8570,8570,8570,0
|
|
20240729,132500,420553810,8570,8570,8570,8570,0
|
|
20240729,132400,420553810,8570,8570,8570,8570,0
|
|
20240729,132300,420553810,8570,8570,8570,8570,0
|
|
20240729,132200,420553810,8570,8570,8570,8570,0
|
|
20240729,132100,420553810,8570,8570,8570,8570,0
|
|
20240729,132000,420553810,8570,8570,8570,8570,200
|
|
20240729,131900,418839810,8570,8570,8570,8570,116
|
|
20240729,131800,417845690,8570,8570,8570,8570,116
|
|
20240729,131700,416851570,8570,8570,8570,8570,178
|
|
20240729,131600,415326110,8560,8560,8560,8560,0
|
|
20240729,131500,415326110,8560,8560,8560,8560,0
|
|
20240729,131400,415326110,8560,8560,8560,8560,13
|
|
20240729,131300,415214830,8600,8600,8600,8600,27
|
|
20240729,131200,414982630,8600,8600,8600,8600,1
|
|
20240729,131100,414974030,8610,8610,8610,8610,0
|
|
20240729,131000,414974030,8610,8610,8610,8610,7
|
|
20240729,130900,414913760,8610,8610,8610,8610,0
|
|
20240729,130800,414913760,8610,8610,8610,8610,0
|
|
20240729,130700,414913760,8610,8580,8610,8580,352
|
|
20240729,130600,411888880,8570,8570,8570,8570,2
|
|
20240729,130500,411871740,8570,8570,8570,8570,4
|
|
20240729,130400,411837460,8570,8570,8570,8570,0
|
|
20240729,130300,411837460,8570,8570,8570,8570,0
|
|
20240729,130200,411837460,8570,8570,8570,8570,587
|
|
20240729,130100,406806870,8570,8570,8570,8570,273
|
|
20240729,130000,404467260,8560,8560,8560,8560,0
|
|
20240729,125900,404467260,8560,8560,8560,8560,0
|
|
20240729,125800,404467260,8560,8560,8560,8560,0
|
|
20240729,125700,404467260,8560,8560,8560,8560,0
|
|
20240729,125600,404467260,8560,8560,8560,8560,1
|
|
20240729,125500,404458700,8560,8560,8560,8560,1
|
|
20240729,125400,404450140,8560,8560,8560,8560,16
|
|
20240729,125300,404313180,8560,8560,8560,8560,417
|
|
20240729,125200,400743660,8570,8570,8570,8570,1458
|
|
20240729,125100,388248600,8570,8570,8570,8570,30
|
|
20240729,125000,387991500,8570,8570,8570,8570,68
|
|
20240729,124900,387408740,8570,8570,8570,8570,0
|
|
20240729,124800,387408740,8570,8570,8570,8570,1
|
|
20240729,124700,387400170,8580,8580,8580,8580,21
|
|
20240729,124600,387219990,8570,8570,8570,8570,3
|
|
20240729,124500,387194280,8570,8570,8570,8570,0
|
|
20240729,124400,387194280,8570,8570,8570,8570,1
|
|
20240729,124300,387185710,8560,8570,8570,8560,27
|
|
20240729,124200,386954560,8580,8580,8580,8580,0
|
|
20240729,124100,386954560,8580,8580,8580,8580,0
|
|
20240729,124000,386954560,8580,8580,8580,8580,0
|
|
20240729,123900,386954560,8580,8570,8580,8570,10
|
|
20240729,123800,386868770,8580,8580,8580,8580,12
|
|
20240729,123700,386765810,8580,8580,8580,8580,10
|
|
20240729,123600,386680010,8590,8590,8590,8590,0
|
|
20240729,123500,386680010,8590,8590,8590,8590,0
|
|
20240729,123400,386680010,8590,8590,8590,8590,129
|
|
20240729,123300,385571900,8570,8570,8570,8570,0
|
|
20240729,123200,385571900,8570,8570,8570,8570,50
|
|
20240729,123100,385143400,8580,8570,8580,8570,209
|
|
20240729,123000,383350270,8560,8560,8560,8560,0
|
|
20240729,122900,383350270,8560,8560,8560,8560,0
|
|
20240729,122800,383350270,8560,8560,8560,8560,0
|
|
20240729,122700,383350270,8560,8560,8560,8560,0
|
|
20240729,122600,383350270,8560,8560,8560,8560,10
|
|
20240729,122500,383264670,8590,8590,8590,8590,0
|
|
20240729,122400,383264670,8590,8590,8590,8590,0
|
|
20240729,122300,383264670,8590,8590,8590,8590,0
|
|
20240729,122200,383264670,8590,8590,8590,8590,0
|
|
20240729,122100,383264670,8590,8590,8590,8590,0
|
|
20240729,122000,383264670,8590,8590,8590,8590,0
|
|
20240729,121900,383264670,8590,8590,8590,8590,0
|
|
20240729,121800,383264670,8590,8590,8590,8590,1
|
|
20240729,121700,383256080,8560,8560,8560,8560,0
|
|
20240729,121600,383256080,8560,8560,8560,8560,0
|
|
20240729,121500,383256080,8560,8560,8560,8560,0
|
|
20240729,121400,383256080,8560,8560,8560,8560,0
|
|
20240729,121300,383256080,8560,8580,8580,8560,121
|
|
20240729,121200,382220260,8580,8580,8580,8580,0
|
|
20240729,121100,382220260,8580,8580,8580,8580,0
|
|
20240729,121000,382220260,8580,8580,8580,8580,0
|
|
20240729,120900,382220260,8580,8580,8580,8580,0
|
|
20240729,120800,382220260,8580,8560,8580,8560,84
|
|
20240729,120700,381499630,8570,8570,8570,8570,0
|
|
20240729,120600,381499630,8570,8570,8570,8570,0
|
|
20240729,120500,381499630,8570,8570,8570,8570,0
|
|
20240729,120400,381499630,8570,8570,8570,8570,0
|
|
20240729,120300,381499630,8570,8570,8570,8570,5
|
|
20240729,120200,381456780,8570,8580,8580,8570,422
|
|
20240729,120100,377839020,8590,8590,8590,8590,66
|
|
20240729,120000,377272080,8600,8600,8600,8600,0
|
|
20240729,115900,377272080,8600,8600,8600,8600,20
|
|
20240729,115800,377100080,8600,8600,8600,8600,49
|
|
20240729,115700,376678680,8610,8610,8610,8610,0
|
|
20240729,115600,376678680,8610,8610,8610,8610,0
|
|
20240729,115500,376678680,8610,8610,8610,8610,0
|
|
20240729,115400,376678680,8610,8610,8610,8610,0
|
|
20240729,115300,376678680,8610,8610,8610,8610,0
|
|
20240729,115200,376678680,8610,8600,8610,8590,15
|
|
20240729,115100,376549760,8590,8630,8630,8590,24
|
|
20240729,115000,376342800,8630,8630,8630,8630,1
|
|
20240729,114900,376334170,8610,8610,8610,8610,0
|
|
20240729,114800,376334170,8610,8610,8610,8610,0
|
|
20240729,114700,376334170,8610,8610,8610,8610,0
|
|
20240729,114600,376334170,8610,8610,8610,8610,500
|
|
20240729,114500,372029170,8640,8640,8640,8640,0
|
|
20240729,114400,372029170,8640,8600,8640,8600,195
|
|
20240729,114300,370348310,8600,8600,8600,8600,164
|
|
20240729,114200,368937910,8590,8590,8590,8590,0
|
|
20240729,114100,368937910,8590,8570,8590,8570,468
|
|
20240729,114000,364919810,8570,8570,8570,8570,0
|
|
20240729,113900,364919810,8570,8570,8570,8570,1
|
|
20240729,113800,364911240,8550,8550,8550,8550,0
|
|
20240729,113700,364911240,8550,8570,8570,8550,10
|
|
20240729,113600,364825640,8580,8580,8580,8580,0
|
|
20240729,113500,364825640,8580,8580,8580,8580,10
|
|
20240729,113400,364739840,8580,8580,8580,8580,1
|
|
20240729,113300,364731260,8530,8580,8580,8530,3
|
|
20240729,113200,364705570,8580,8550,8580,8550,1662
|
|
20240729,113100,350479140,8540,8520,8540,8520,212
|
|
20240729,113000,348669760,8520,8520,8520,8520,0
|
|
20240729,112900,348669760,8520,8520,8520,8520,1
|
|
20240729,112800,348661240,8520,8520,8520,8520,2
|
|
20240729,112700,348644200,8520,8520,8520,8520,0
|
|
20240729,112600,348644200,8520,8520,8520,8520,91
|
|
20240729,112500,347868880,8520,8520,8520,8520,0
|
|
20240729,112400,347868880,8520,8520,8520,8520,0
|
|
20240729,112300,347868880,8520,8520,8520,8520,1
|
|
20240729,112200,347860360,8510,8510,8510,8510,42
|
|
20240729,112100,347502940,8480,8480,8480,8480,79
|
|
20240729,112000,346833020,8480,8480,8480,8480,57
|
|
20240729,111900,346349660,8490,8510,8510,8490,1098
|
|
20240729,111800,337023620,8510,8510,8510,8510,0
|
|
20240729,111700,337023620,8510,8510,8510,8510,26
|
|
20240729,111600,336802360,8490,8490,8490,8490,272
|
|
20240729,111500,334493080,8490,8490,8490,8490,0
|
|
20240729,111400,334493080,8490,8490,8490,8490,1
|
|
20240729,111300,334484590,8500,8500,8500,8500,0
|
|
20240729,111200,334484590,8500,8500,8500,8500,0
|
|
20240729,111100,334484590,8500,8500,8500,8500,0
|
|
20240729,111000,334484590,8500,8500,8500,8500,449
|
|
20240729,110900,330668090,8500,8500,8500,8500,35
|
|
20240729,110800,330370590,8500,8480,8500,8480,191
|
|
20240729,110700,328747360,8470,8470,8470,8450,612
|
|
20240729,110600,323569880,8460,8460,8460,8460,97
|
|
20240729,110500,322749260,8450,8460,8460,8450,56
|
|
20240729,110400,322276040,8450,8440,8460,8430,1420
|
|
20240729,110300,310303630,8440,8470,8470,8430,300
|
|
20240729,110200,307771530,8440,8430,8440,8430,832
|
|
20240729,110100,300750270,8430,8480,8480,8430,3706
|
|
20240729,110000,269459190,8460,8460,8460,8460,0
|
|
20240729,105900,269459190,8460,8490,8490,8460,68
|
|
20240729,105800,268882300,8500,8500,8500,8500,1
|
|
20240729,105700,268873800,8490,8500,8500,8490,139
|
|
20240729,105600,267692310,8530,8520,8530,8520,100
|
|
20240729,105500,266840080,8500,8500,8500,8500,0
|
|
20240729,105400,266840080,8500,8500,8500,8500,0
|
|
20240729,105300,266840080,8500,8500,8500,8500,18
|
|
20240729,105200,266687080,8470,8480,8480,8470,1197
|
|
20240729,105100,256542550,8470,8480,8480,8470,1000
|
|
20240729,105000,248072050,8480,8480,8480,8480,0
|
|
20240729,104900,248072050,8480,8480,8480,8480,171
|
|
20240729,104800,246621970,8500,8490,8540,8490,110
|
|
20240729,104700,245688000,8490,8490,8490,8490,46
|
|
20240729,104600,245297460,8490,8490,8490,8490,0
|
|
20240729,104500,245297460,8490,8490,8490,8490,101
|
|
20240729,104400,244439970,8490,8490,8490,8490,10
|
|
20240729,104300,244355070,8480,8480,8480,8480,100
|
|
20240729,104200,243507070,8450,8450,8450,8450,0
|
|
20240729,104100,243507070,8450,8460,8460,8450,100
|
|
20240729,104000,242662060,8450,8510,8510,8450,2077
|
|
20240729,103900,225065100,8560,8560,8560,8560,0
|
|
20240729,103800,225065100,8560,8560,8560,8560,0
|
|
20240729,103700,225065100,8560,8560,8560,8560,0
|
|
20240729,103600,225065100,8560,8560,8560,8560,0
|
|
20240729,103500,225065100,8560,8560,8560,8560,1
|
|
20240729,103400,225056540,8500,8500,8500,8500,10
|
|
20240729,103300,224971540,8500,8510,8510,8500,2409
|
|
20240729,103200,204479860,8510,8510,8510,8510,0
|
|
20240729,103100,204479860,8510,8520,8520,8510,162
|
|
20240729,103000,203099640,8560,8560,8560,8560,0
|
|
20240729,102900,203099640,8560,8560,8560,8560,83
|
|
20240729,102800,202389160,8560,8560,8560,8560,0
|
|
20240729,102700,202389160,8560,8550,8560,8550,200
|
|
20240729,102600,200679110,8560,8560,8560,8560,0
|
|
20240729,102500,200679110,8560,8560,8560,8560,0
|
|
20240729,102400,200679110,8560,8530,8560,8520,2001
|
|
20240729,102300,183622610,8530,8560,8560,8530,201
|
|
20240729,102200,181908050,8530,8560,8560,8530,43
|
|
20240729,102100,181541230,8530,8530,8530,8530,0
|
|
20240729,102000,181541230,8530,8530,8530,8530,20
|
|
20240729,101900,181370630,8530,8530,8530,8530,7
|
|
20240729,101800,181310920,8540,8540,8540,8540,83
|
|
20240729,101700,180602100,8570,8570,8570,8570,1
|
|
20240729,101600,180593530,8540,8570,8570,8540,41
|
|
20240729,101500,180243350,8550,8550,8550,8550,23
|
|
20240729,101400,180046700,8550,8550,8550,8550,73
|
|
20240729,101300,179422550,8580,8580,8580,8580,0
|
|
20240729,101200,179422550,8580,8580,8580,8580,0
|
|
20240729,101100,179422550,8580,8580,8580,8580,3
|
|
20240729,101000,179396810,8550,8550,8550,8550,0
|
|
20240729,100900,179396810,8550,8550,8550,8550,0
|
|
20240729,100800,179396810,8550,8560,8560,8550,1000
|
|
20240729,100700,170846740,8550,8590,8590,8550,30
|
|
20240729,100600,170590020,8590,8590,8590,8590,0
|
|
20240729,100500,170590020,8590,8590,8590,8590,7
|
|
20240729,100400,170529890,8590,8590,8590,8590,3
|
|
20240729,100300,170504120,8590,8590,8590,8590,2
|
|
20240729,100200,170486940,8550,8550,8550,8550,0
|
|
20240729,100100,170486940,8550,8550,8550,8550,0
|
|
20240729,100000,170486940,8550,8550,8550,8550,1325
|
|
20240729,095900,159158190,8550,8550,8550,8550,322
|
|
20240729,095800,156405090,8520,8520,8520,8520,0
|
|
20240729,095700,156405090,8520,8520,8520,8520,1
|
|
20240729,095600,156396570,8520,8520,8520,8520,0
|
|
20240729,095500,156396570,8520,8520,8520,8520,0
|
|
20240729,095400,156396570,8520,8520,8520,8520,0
|
|
20240729,095300,156396570,8520,8550,8550,8510,2999
|
|
20240729,095200,130811830,8550,8550,8550,8550,81
|
|
20240729,095100,130119280,8560,8560,8560,8560,1000
|
|
20240729,095000,121559280,8550,8560,8560,8550,52
|
|
20240729,094900,121114670,8560,8560,8560,8560,4
|
|
20240729,094800,121080430,8550,8550,8550,8550,267
|
|
20240729,094700,118797580,8550,8550,8550,8550,0
|
|
20240729,094600,118797580,8550,8550,8550,8550,29
|
|
20240729,094500,118549630,8550,8550,8550,8550,0
|
|
20240729,094400,118549630,8550,8560,8560,8550,60
|
|
20240729,094300,118036530,8560,8570,8570,8560,1100
|
|
20240729,094200,108619530,8570,8570,8570,8570,0
|
|
20240729,094100,108619530,8570,8570,8570,8570,0
|
|
20240729,094000,108619530,8570,8570,8570,8570,0
|
|
20240729,093900,108619530,8570,8570,8570,8570,20
|
|
20240729,093800,108448130,8570,8570,8570,8570,8
|
|
20240729,093700,108379570,8550,8550,8550,8550,0
|
|
20240729,093600,108379570,8550,8570,8570,8550,113
|
|
20240729,093500,107413020,8620,8620,8620,8620,0
|
|
20240729,093400,107413020,8620,8620,8620,8620,0
|
|
20240729,093300,107413020,8620,8620,8620,8620,0
|
|
20240729,093200,107413020,8620,8620,8620,8600,1001
|
|
20240729,093100,98804320,8620,8560,8620,8560,494
|
|
20240729,093000,94551430,8600,8560,8600,8560,2
|
|
20240729,092900,94534270,8600,8590,8600,8590,95
|
|
20240729,092800,93717870,8590,8590,8590,8590,293
|
|
20240729,092700,91201000,8580,8570,8580,8570,2
|
|
20240729,092600,91183850,8570,8550,8570,8550,935
|
|
20240729,092500,83181880,8550,8520,8550,8500,1006
|
|
20240729,092400,74617280,8550,8550,8550,8550,200
|
|
20240729,092300,72907280,8510,8510,8510,8510,0
|
|
20240729,092200,72907280,8510,8530,8530,8510,1561
|
|
20240729,092100,59619080,8520,8520,8520,8520,56
|
|
20240729,092000,59141960,8520,8530,8530,8520,222
|
|
20240729,091900,57249070,8520,8520,8520,8520,0
|
|
20240729,091800,57249070,8520,8520,8520,8520,0
|
|
20240729,091700,57249070,8520,8520,8520,8520,0
|
|
20240729,091600,57249070,8520,8540,8540,8520,1054
|
|
20240729,091500,48260330,8540,8530,8550,8530,82
|
|
20240729,091400,47559460,8530,8530,8530,8530,11
|
|
20240729,091300,47465630,8530,8530,8530,8530,60
|
|
20240729,091200,46953830,8530,8530,8530,8530,0
|
|
20240729,091100,46953830,8530,8530,8530,8530,127
|
|
20240729,091000,45870520,8520,8520,8520,8520,0
|
|
20240729,090900,45870520,8520,8540,8540,8520,362
|
|
20240729,090800,42781280,8560,8560,8560,8560,261
|
|
20240729,090700,40547120,8560,8560,8560,8560,324
|
|
20240729,090600,37773680,8570,8570,8570,8570,0
|
|
20240729,090500,37773680,8570,8520,8570,8520,16
|
|
20240729,090400,37637310,8520,8520,8520,8520,0
|
|
20240729,090300,37637310,8520,8520,8520,8500,1592
|
|
20240729,090200,24096490,8540,8540,8620,8500,1682
|
|
20240729,090100,9765890,8640,8550,8640,8540,382
|
|
20240729,090000,6498810,8550,8680,8680,8550,757
|