706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,204300,639365200,8440,8440,8440,8440,437
|
|
20240730,204200,639365200,8440,8440,8440,8440,0
|
|
20240730,204100,639365200,8440,8440,8440,8440,0
|
|
20240730,204000,639365200,8440,8440,8440,8440,0
|
|
20240730,203900,639365200,8440,8440,8440,8440,0
|
|
20240730,203800,639365200,8440,8440,8440,8440,0
|
|
20240730,203700,639365200,8440,8440,8440,8440,0
|
|
20240730,203600,639365200,8440,8440,8440,8440,0
|
|
20240730,203500,639365200,8440,8440,8440,8440,0
|
|
20240730,203400,639365200,8440,8440,8440,8440,0
|
|
20240730,203300,639365200,8440,8440,8440,8440,0
|
|
20240730,203200,639365200,8440,8440,8440,8440,0
|
|
20240730,203100,639365200,8440,8440,8440,8440,0
|
|
20240730,203000,639365200,8440,8440,8440,8440,0
|
|
20240730,202900,639365200,8440,8440,8440,8440,0
|
|
20240730,202800,639365200,8440,8440,8440,8440,0
|
|
20240730,202700,639365200,8440,8440,8440,8440,0
|
|
20240730,202600,639365200,8440,8440,8440,8440,0
|
|
20240730,202500,639365200,8440,8440,8440,8440,0
|
|
20240730,202400,639365200,8440,8440,8440,8440,0
|
|
20240730,202300,639365200,8440,8440,8440,8440,0
|
|
20240730,202200,639365200,8440,8440,8440,8440,0
|
|
20240730,202100,639365200,8440,8440,8440,8440,0
|
|
20240730,202000,639365200,8440,8440,8440,8440,0
|
|
20240730,201900,639365200,8440,8440,8440,8440,0
|
|
20240730,201800,639365200,8440,8440,8440,8440,0
|
|
20240730,201700,639365200,8440,8440,8440,8440,0
|
|
20240730,201600,639365200,8440,8440,8440,8440,0
|
|
20240730,201500,639365200,8440,8440,8440,8440,0
|
|
20240730,201400,639365200,8440,8440,8440,8440,0
|
|
20240730,201300,639365200,8440,8440,8440,8440,437
|
|
20240730,201200,639365200,8440,8440,8440,8440,0
|
|
20240730,201100,639365200,8440,8440,8440,8440,0
|
|
20240730,201000,639365200,8440,8440,8440,8440,0
|
|
20240730,200900,639365200,8440,8440,8440,8440,0
|
|
20240730,200800,639365200,8440,8440,8440,8440,0
|
|
20240730,200700,639365200,8440,8440,8440,8440,0
|
|
20240730,200600,639365200,8440,8440,8440,8440,0
|
|
20240730,200500,639365200,8440,8440,8440,8440,0
|
|
20240730,200400,639365200,8440,8440,8440,8440,0
|
|
20240730,200300,639365200,8440,8440,8440,8440,0
|
|
20240730,200200,639365200,8440,8440,8440,8440,0
|
|
20240730,200100,639365200,8440,8440,8440,8440,0
|
|
20240730,200000,639365200,8440,8440,8440,8440,0
|
|
20240730,195900,639365200,8440,8440,8440,8440,0
|
|
20240730,195800,639365200,8440,8440,8440,8440,0
|
|
20240730,195700,639365200,8440,8440,8440,8440,0
|
|
20240730,195600,639365200,8440,8440,8440,8440,0
|
|
20240730,195500,639365200,8440,8440,8440,8440,0
|
|
20240730,195400,639365200,8440,8440,8440,8440,0
|
|
20240730,195300,639365200,8440,8440,8440,8440,0
|
|
20240730,195200,639365200,8440,8440,8440,8440,0
|
|
20240730,195100,639365200,8440,8440,8440,8440,0
|
|
20240730,195000,639365200,8440,8440,8440,8440,0
|
|
20240730,194900,639365200,8440,8440,8440,8440,0
|
|
20240730,194800,639365200,8440,8440,8440,8440,0
|
|
20240730,194700,639365200,8440,8440,8440,8440,0
|
|
20240730,194600,639365200,8440,8440,8440,8440,0
|
|
20240730,194500,639365200,8440,8440,8440,8440,0
|
|
20240730,194400,639365200,8440,8440,8440,8440,0
|
|
20240730,194300,639365200,8440,8440,8440,8440,437
|
|
20240730,194200,639365200,8440,8440,8440,8440,0
|
|
20240730,194100,639365200,8440,8440,8440,8440,0
|
|
20240730,194000,639365200,8440,8440,8440,8440,0
|
|
20240730,193900,639365200,8440,8440,8440,8440,0
|
|
20240730,193800,639365200,8440,8440,8440,8440,0
|
|
20240730,193700,639365200,8440,8440,8440,8440,0
|
|
20240730,193600,639365200,8440,8440,8440,8440,0
|
|
20240730,193500,639365200,8440,8440,8440,8440,0
|
|
20240730,193400,639365200,8440,8440,8440,8440,0
|
|
20240730,193300,639365200,8440,8440,8440,8440,0
|
|
20240730,193200,639365200,8440,8440,8440,8440,0
|
|
20240730,193100,639365200,8440,8440,8440,8440,0
|
|
20240730,193000,639365200,8440,8440,8440,8440,0
|
|
20240730,192900,639365200,8440,8440,8440,8440,0
|
|
20240730,192800,639365200,8440,8440,8440,8440,0
|
|
20240730,192700,639365200,8440,8440,8440,8440,0
|
|
20240730,192600,639365200,8440,8440,8440,8440,0
|
|
20240730,192500,639365200,8440,8440,8440,8440,0
|
|
20240730,192400,639365200,8440,8440,8440,8440,0
|
|
20240730,192300,639365200,8440,8440,8440,8440,0
|
|
20240730,192200,639365200,8440,8440,8440,8440,0
|
|
20240730,192100,639365200,8440,8440,8440,8440,0
|
|
20240730,192000,639365200,8440,8440,8440,8440,0
|
|
20240730,191900,639365200,8440,8440,8440,8440,0
|
|
20240730,191800,639365200,8440,8440,8440,8440,0
|
|
20240730,191700,639365200,8440,8440,8440,8440,0
|
|
20240730,191600,639365200,8440,8440,8440,8440,0
|
|
20240730,191500,639365200,8440,8440,8440,8440,0
|
|
20240730,191400,639365200,8440,8440,8440,8440,0
|
|
20240730,191300,639365200,8440,8440,8440,8440,437
|
|
20240730,191200,639365200,8440,8440,8440,8440,0
|
|
20240730,191100,639365200,8440,8440,8440,8440,0
|
|
20240730,191000,639365200,8440,8440,8440,8440,0
|
|
20240730,190900,639365200,8440,8440,8440,8440,0
|
|
20240730,190800,639365200,8440,8440,8440,8440,0
|
|
20240730,190700,639365200,8440,8440,8440,8440,0
|
|
20240730,190600,639365200,8440,8440,8440,8440,0
|
|
20240730,190500,639365200,8440,8440,8440,8440,0
|
|
20240730,190400,639365200,8440,8440,8440,8440,0
|
|
20240730,190300,639365200,8440,8440,8440,8440,0
|
|
20240730,190200,639365200,8440,8440,8440,8440,0
|
|
20240730,190100,639365200,8440,8440,8440,8440,0
|
|
20240730,190000,639365200,8440,8440,8440,8440,0
|
|
20240730,185900,639365200,8440,8440,8440,8440,0
|
|
20240730,185800,639365200,8440,8440,8440,8440,0
|
|
20240730,185700,639365200,8440,8440,8440,8440,0
|
|
20240730,185600,639365200,8440,8440,8440,8440,0
|
|
20240730,185500,639365200,8440,8440,8440,8440,0
|
|
20240730,185400,639365200,8440,8440,8440,8440,0
|
|
20240730,185300,639365200,8440,8440,8440,8440,0
|
|
20240730,185200,639365200,8440,8440,8440,8440,0
|
|
20240730,185100,639365200,8440,8440,8440,8440,0
|
|
20240730,185000,639365200,8440,8440,8440,8440,0
|
|
20240730,184900,639365200,8440,8440,8440,8440,0
|
|
20240730,184800,639365200,8440,8440,8440,8440,0
|
|
20240730,184700,639365200,8440,8440,8440,8440,0
|
|
20240730,184600,639365200,8440,8440,8440,8440,0
|
|
20240730,184500,639365200,8440,8440,8440,8440,0
|
|
20240730,184400,639365200,8440,8440,8440,8440,0
|
|
20240730,184300,639365200,8440,8440,8440,8440,437
|
|
20240730,184200,639365200,8440,8440,8440,8440,0
|
|
20240730,184100,639365200,8440,8440,8440,8440,0
|
|
20240730,184000,639365200,8440,8440,8440,8440,0
|
|
20240730,183900,639365200,8440,8440,8440,8440,0
|
|
20240730,183800,639365200,8440,8440,8440,8440,0
|
|
20240730,183700,639365200,8440,8440,8440,8440,0
|
|
20240730,183600,639365200,8440,8440,8440,8440,0
|
|
20240730,183500,639365200,8440,8440,8440,8440,0
|
|
20240730,183400,639365200,8440,8440,8440,8440,0
|
|
20240730,183300,639365200,8440,8440,8440,8440,0
|
|
20240730,183200,639365200,8440,8440,8440,8440,0
|
|
20240730,183100,639365200,8440,8440,8440,8440,0
|
|
20240730,183000,639365200,8440,8440,8440,8440,0
|
|
20240730,182900,639365200,8440,8440,8440,8440,0
|
|
20240730,182800,639365200,8440,8440,8440,8440,0
|
|
20240730,182700,639365200,8440,8440,8440,8440,0
|
|
20240730,182600,639365200,8440,8440,8440,8440,0
|
|
20240730,182500,639365200,8440,8440,8440,8440,0
|
|
20240730,182400,639365200,8440,8440,8440,8440,0
|
|
20240730,182300,639365200,8440,8440,8440,8440,0
|
|
20240730,182200,639365200,8440,8440,8440,8440,0
|
|
20240730,182100,639365200,8440,8440,8440,8440,0
|
|
20240730,182000,639365200,8440,8440,8440,8440,0
|
|
20240730,181900,639365200,8440,8440,8440,8440,0
|
|
20240730,181800,639365200,8440,8440,8440,8440,0
|
|
20240730,181700,639365200,8440,8440,8440,8440,0
|
|
20240730,181600,639365200,8440,8440,8440,8440,0
|
|
20240730,181500,639365200,8440,8440,8440,8440,0
|
|
20240730,181400,639365200,8440,8440,8440,8440,0
|
|
20240730,181300,639365200,8440,8440,8440,8440,437
|
|
20240730,181200,639365200,8440,8440,8440,8440,0
|
|
20240730,181100,639365200,8440,8440,8440,8440,0
|
|
20240730,181000,639365200,8440,8440,8440,8440,0
|
|
20240730,180900,639365200,8440,8440,8440,8440,0
|
|
20240730,180800,639365200,8440,8440,8440,8440,0
|
|
20240730,180700,639365200,8440,8440,8440,8440,0
|
|
20240730,180600,639365200,8440,8440,8440,8440,0
|
|
20240730,180500,639365200,8440,8440,8440,8440,0
|
|
20240730,180400,639365200,8440,8440,8440,8440,0
|
|
20240730,180300,639365200,8440,8440,8440,8440,0
|
|
20240730,180200,639365200,8440,8440,8440,8440,0
|
|
20240730,180100,639365200,8440,8440,8440,8440,0
|
|
20240730,180000,639365200,8440,8440,8440,8440,0
|
|
20240730,175900,639365200,8440,8440,8440,8440,0
|
|
20240730,175800,639365200,8440,8440,8440,8440,0
|
|
20240730,175700,639365200,8440,8440,8440,8440,0
|
|
20240730,175600,639365200,8440,8440,8440,8440,0
|
|
20240730,175500,639365200,8440,8440,8440,8440,0
|
|
20240730,175400,639365200,8440,8440,8440,8440,0
|
|
20240730,175300,639365200,8440,8440,8440,8440,0
|
|
20240730,175200,639365200,8440,8440,8440,8440,0
|
|
20240730,175100,639365200,8440,8440,8440,8440,0
|
|
20240730,175000,639365200,8440,8440,8440,8440,0
|
|
20240730,174900,639365200,8440,8440,8440,8440,0
|
|
20240730,174800,639365200,8440,8440,8440,8440,0
|
|
20240730,174700,639365200,8440,8440,8440,8440,0
|
|
20240730,174600,639365200,8440,8440,8440,8440,0
|
|
20240730,174500,639365200,8440,8440,8440,8440,0
|
|
20240730,174400,639365200,8440,8440,8440,8440,0
|
|
20240730,174300,639365200,8440,8440,8440,8440,437
|
|
20240730,174200,639365200,8440,8440,8440,8440,0
|
|
20240730,174100,639365200,8440,8440,8440,8440,0
|
|
20240730,174000,639365200,8440,8440,8440,8440,0
|
|
20240730,173900,639365200,8440,8440,8440,8440,0
|
|
20240730,173800,639365200,8440,8440,8440,8440,0
|
|
20240730,173700,639365200,8440,8440,8440,8440,0
|
|
20240730,173600,639365200,8440,8440,8440,8440,0
|
|
20240730,173500,639365200,8440,8440,8440,8440,0
|
|
20240730,173400,639365200,8440,8440,8440,8440,0
|
|
20240730,173300,639365200,8440,8440,8440,8440,0
|
|
20240730,173200,639365200,8440,8440,8440,8440,0
|
|
20240730,173100,639365200,8440,8440,8440,8440,0
|
|
20240730,173000,639365200,8440,8440,8440,8440,0
|
|
20240730,172900,639365200,8440,8440,8440,8440,0
|
|
20240730,172800,639365200,8440,8440,8440,8440,0
|
|
20240730,172700,639365200,8440,8440,8440,8440,0
|
|
20240730,172600,639365200,8440,8440,8440,8440,0
|
|
20240730,172500,639365200,8440,8440,8440,8440,0
|
|
20240730,172400,639365200,8440,8440,8440,8440,0
|
|
20240730,172300,639365200,8440,8440,8440,8440,0
|
|
20240730,172200,639365200,8440,8440,8440,8440,0
|
|
20240730,172100,639365200,8440,8440,8440,8440,0
|
|
20240730,172000,639365200,8440,8440,8440,8440,0
|
|
20240730,171900,639365200,8440,8440,8440,8440,0
|
|
20240730,171800,639365200,8440,8440,8440,8440,0
|
|
20240730,171700,639365200,8440,8440,8440,8440,0
|
|
20240730,171600,639365200,8440,8440,8440,8440,0
|
|
20240730,171500,639365200,8440,8440,8440,8440,0
|
|
20240730,171400,639365200,8440,8440,8440,8440,0
|
|
20240730,171300,639365200,8440,8440,8440,8440,437
|
|
20240730,171200,639365200,8440,8440,8440,8440,0
|
|
20240730,171100,639365200,8440,8440,8440,8440,0
|
|
20240730,171000,639365200,8440,8440,8440,8440,0
|
|
20240730,170900,639365200,8440,8440,8440,8440,0
|
|
20240730,170800,639365200,8440,8440,8440,8440,0
|
|
20240730,170700,639365200,8440,8440,8440,8440,0
|
|
20240730,170600,639365200,8440,8440,8440,8440,0
|
|
20240730,170500,639365200,8440,8440,8440,8440,0
|
|
20240730,170400,639365200,8440,8440,8440,8440,0
|
|
20240730,170300,639365200,8440,8440,8440,8440,0
|
|
20240730,170200,639365200,8440,8440,8440,8440,0
|
|
20240730,170100,639365200,8440,8440,8440,8440,0
|
|
20240730,170000,639365200,8440,8440,8440,8440,0
|
|
20240730,165900,639365200,8440,8440,8440,8440,0
|
|
20240730,165800,639365200,8440,8440,8440,8440,0
|
|
20240730,165700,639365200,8440,8440,8440,8440,0
|
|
20240730,165600,639365200,8440,8440,8440,8440,0
|
|
20240730,165500,639365200,8440,8440,8440,8440,0
|
|
20240730,165400,639365200,8440,8440,8440,8440,0
|
|
20240730,165300,639365200,8440,8440,8440,8440,0
|
|
20240730,165200,639365200,8440,8440,8440,8440,0
|
|
20240730,165100,639365200,8440,8440,8440,8440,0
|
|
20240730,165000,639365200,8440,8440,8440,8440,0
|
|
20240730,164900,639365200,8440,8440,8440,8440,0
|
|
20240730,164800,639365200,8440,8440,8440,8440,0
|
|
20240730,164700,639365200,8440,8440,8440,8440,0
|
|
20240730,164600,639365200,8440,8440,8440,8440,0
|
|
20240730,164500,639365200,8440,8440,8440,8440,0
|
|
20240730,164400,639365200,8440,8440,8440,8440,0
|
|
20240730,164300,639365200,8440,8440,8440,8440,437
|
|
20240730,164200,639365200,8440,8440,8440,8440,0
|
|
20240730,164100,639365200,8440,8440,8440,8440,0
|
|
20240730,164000,639365200,8440,8440,8440,8440,0
|
|
20240730,163900,639365200,8440,8440,8440,8440,0
|
|
20240730,163800,639365200,8440,8440,8440,8440,0
|
|
20240730,163700,639365200,8440,8440,8440,8440,0
|
|
20240730,163600,639365200,8440,8440,8440,8440,0
|
|
20240730,163500,639365200,8440,8440,8440,8440,0
|
|
20240730,163400,639365200,8440,8440,8440,8440,0
|
|
20240730,163300,639365200,8440,8440,8440,8440,0
|
|
20240730,163200,639365200,8440,8440,8440,8440,0
|
|
20240730,163100,639365200,8440,8440,8440,8440,0
|
|
20240730,163000,639365200,8440,8440,8440,8440,0
|
|
20240730,162900,639365200,8440,8440,8440,8440,0
|
|
20240730,162800,639365200,8440,8440,8440,8440,0
|
|
20240730,162700,639365200,8440,8440,8440,8440,0
|
|
20240730,162600,639365200,8440,8440,8440,8440,0
|
|
20240730,162500,639365200,8440,8440,8440,8440,0
|
|
20240730,162400,639365200,8440,8440,8440,8440,0
|
|
20240730,162300,639365200,8440,8440,8440,8440,0
|
|
20240730,162200,639365200,8440,8440,8440,8440,0
|
|
20240730,162100,639365200,8440,8440,8440,8440,0
|
|
20240730,162000,639365200,8440,8440,8440,8440,0
|
|
20240730,161900,639365200,8440,8440,8440,8440,0
|
|
20240730,161800,639365200,8440,8440,8440,8440,0
|
|
20240730,161700,639365200,8440,8440,8440,8440,0
|
|
20240730,161600,639365200,8440,8440,8440,8440,0
|
|
20240730,161500,639365200,8440,8440,8440,8440,0
|
|
20240730,161400,639365200,8440,8440,8440,8440,0
|
|
20240730,161300,639365200,8440,8440,8440,8440,437
|
|
20240730,161200,639365200,8440,8440,8440,8440,0
|
|
20240730,161100,639365200,8440,8440,8440,8440,0
|
|
20240730,161000,639365200,8440,8440,8440,8440,0
|
|
20240730,160900,639365200,8440,8440,8440,8440,0
|
|
20240730,160800,639365200,8440,8440,8440,8440,0
|
|
20240730,160700,639365200,8440,8440,8440,8440,0
|
|
20240730,160600,639365200,8440,8440,8440,8440,0
|
|
20240730,160500,639365200,8440,8440,8440,8440,0
|
|
20240730,160400,639365200,8440,8440,8440,8440,0
|
|
20240730,160300,639365200,8440,8440,8440,8440,0
|
|
20240730,160200,639365200,8440,8440,8440,8440,0
|
|
20240730,160100,639365200,8440,8440,8440,8440,0
|
|
20240730,160000,639365200,8440,8440,8440,8440,0
|
|
20240730,155900,639365200,8440,8440,8440,8440,0
|
|
20240730,155800,639365200,8440,8440,8440,8440,0
|
|
20240730,155700,639365200,8440,8440,8440,8440,0
|
|
20240730,155600,639365200,8440,8440,8440,8440,0
|
|
20240730,155500,639365200,8440,8440,8440,8440,0
|
|
20240730,155400,639365200,8440,8440,8440,8440,0
|
|
20240730,155300,639365200,8440,8440,8440,8440,0
|
|
20240730,155200,639365200,8440,8440,8440,8440,0
|
|
20240730,155100,639365200,8440,8440,8440,8440,0
|
|
20240730,155000,639365200,8440,8440,8440,8440,0
|
|
20240730,154900,639365200,8440,8440,8440,8440,0
|
|
20240730,154800,639365200,8440,8440,8440,8440,0
|
|
20240730,154700,639365200,8440,8440,8440,8440,0
|
|
20240730,154600,639365200,8440,8440,8440,8440,0
|
|
20240730,154500,639365200,8440,8440,8440,8440,0
|
|
20240730,154400,639365200,8440,8440,8440,8440,0
|
|
20240730,154300,639365200,8440,8440,8440,8440,437
|
|
20240730,154200,639365200,8440,8440,8440,8440,0
|
|
20240730,154100,639365200,8440,8440,8440,8440,0
|
|
20240730,154000,639365200,8440,8440,8440,8440,0
|
|
20240730,153900,639365200,8440,8440,8440,8440,0
|
|
20240730,153800,639365200,8440,8440,8440,8440,0
|
|
20240730,153700,639365200,8440,8440,8440,8440,0
|
|
20240730,153600,639365200,8440,8440,8440,8440,0
|
|
20240730,153500,639365200,8440,8440,8440,8440,0
|
|
20240730,153400,639365200,8440,8440,8440,8440,0
|
|
20240730,153300,639365200,8440,8440,8440,8440,0
|
|
20240730,153200,639365200,8440,8440,8440,8440,0
|
|
20240730,153100,639365200,8440,8440,8440,8440,0
|
|
20240730,153000,639365200,8440,8440,8440,8440,437
|
|
20240730,152900,635676920,8470,8470,8470,8470,0
|
|
20240730,152800,635676920,8470,8470,8470,8470,0
|
|
20240730,152700,635676920,8470,8470,8470,8470,0
|
|
20240730,152600,635676920,8470,8470,8470,8470,0
|
|
20240730,152500,635676920,8470,8470,8470,8470,0
|
|
20240730,152400,635676920,8470,8470,8470,8470,0
|
|
20240730,152300,635676920,8470,8470,8470,8470,0
|
|
20240730,152200,635676920,8470,8470,8470,8470,0
|
|
20240730,152100,635676920,8470,8470,8470,8470,0
|
|
20240730,152000,635676920,8470,8470,8470,8470,0
|
|
20240730,151900,635676920,8470,8470,8470,8470,3
|
|
20240730,151800,635651510,8470,8460,8470,8460,237
|
|
20240730,151700,633645130,8460,8440,8460,8440,230
|
|
20240730,151600,631701930,8450,8440,8450,8440,382
|
|
20240730,151500,628476680,8450,8440,8450,8440,458
|
|
20240730,151400,624610080,8470,8470,8470,8470,0
|
|
20240730,151300,624610080,8470,8470,8470,8470,0
|
|
20240730,151200,624610080,8470,8470,8470,8470,200
|
|
20240730,151100,622916080,8490,8490,8490,8490,0
|
|
20240730,151000,622916080,8490,8490,8490,8490,1
|
|
20240730,150900,622907590,8490,8490,8490,8490,6
|
|
20240730,150800,622856650,8500,8500,8500,8500,0
|
|
20240730,150700,622856650,8500,8500,8500,8500,0
|
|
20240730,150600,622856650,8500,8480,8500,8480,4
|
|
20240730,150500,622822690,8470,8470,8470,8470,190
|
|
20240730,150400,621213390,8470,8470,8470,8470,150
|
|
20240730,150300,619942890,8490,8470,8490,8470,200
|
|
20240730,150200,618245900,8470,8470,8470,8470,22
|
|
20240730,150100,618059560,8470,8470,8470,8470,151
|
|
20240730,150000,616780590,8470,8470,8470,8470,767
|
|
20240730,145900,610284100,8470,8470,8470,8470,0
|
|
20240730,145800,610284100,8470,8470,8470,8470,0
|
|
20240730,145700,610284100,8470,8470,8470,8470,0
|
|
20240730,145600,610284100,8470,8470,8470,8470,0
|
|
20240730,145500,610284100,8470,8470,8470,8470,0
|
|
20240730,145400,610284100,8470,8470,8470,8470,0
|
|
20240730,145300,610284100,8470,8470,8470,8470,0
|
|
20240730,145200,610284100,8470,8470,8470,8470,0
|
|
20240730,145100,610284100,8470,8470,8470,8470,0
|
|
20240730,145000,610284100,8470,8470,8470,8470,14
|
|
20240730,144900,610165520,8470,8470,8470,8470,0
|
|
20240730,144800,610165520,8470,8460,8470,8460,161
|
|
20240730,144700,608803450,8460,8450,8460,8450,243
|
|
20240730,144600,606747770,8430,8430,8430,8430,1
|
|
20240730,144500,606739340,8460,8460,8460,8460,0
|
|
20240730,144400,606739340,8460,8440,8460,8440,12
|
|
20240730,144300,606637940,8450,8450,8450,8450,0
|
|
20240730,144200,606637940,8450,8450,8450,8450,0
|
|
20240730,144100,606637940,8450,8450,8450,8450,0
|
|
20240730,144000,606637940,8450,8450,8450,8450,0
|
|
20240730,143900,606637940,8450,8450,8450,8450,10
|
|
20240730,143800,606553440,8420,8420,8420,8420,139
|
|
20240730,143700,605383060,8420,8440,8440,8420,140
|
|
20240730,143600,604203040,8450,8450,8450,8450,0
|
|
20240730,143500,604203040,8450,8450,8450,8450,79
|
|
20240730,143400,603535490,8450,8450,8450,8450,226
|
|
20240730,143300,601625790,8450,8440,8450,8440,191
|
|
20240730,143200,600013620,8450,8450,8450,8450,0
|
|
20240730,143100,600013620,8450,8450,8450,8450,0
|
|
20240730,143000,600013620,8450,8450,8450,8450,0
|
|
20240730,142900,600013620,8450,8450,8450,8450,0
|
|
20240730,142800,600013620,8450,8440,8450,8440,52
|
|
20240730,142700,599574730,8430,8430,8430,8430,0
|
|
20240730,142600,599574730,8430,8430,8430,8430,173
|
|
20240730,142500,598116340,8420,8420,8420,8420,0
|
|
20240730,142400,598116340,8420,8430,8430,8420,1083
|
|
20240730,142300,588997070,8440,8440,8440,8440,172
|
|
20240730,142200,587545390,8430,8430,8430,8430,400
|
|
20240730,142100,584173390,8440,8440,8440,8440,0
|
|
20240730,142000,584173390,8440,8440,8440,8440,1
|
|
20240730,141900,584164950,8430,8430,8430,8430,1000
|
|
20240730,141800,575734950,8430,8430,8430,8430,36
|
|
20240730,141700,575431470,8450,8450,8450,8450,0
|
|
20240730,141600,575431470,8450,8450,8450,8450,95
|
|
20240730,141500,574628720,8450,8450,8450,8450,1205
|
|
20240730,141400,564446470,8440,8440,8440,8440,55
|
|
20240730,141300,563982270,8470,8470,8470,8470,0
|
|
20240730,141200,563982270,8470,8450,8470,8450,3
|
|
20240730,141100,563956890,8440,8440,8440,8440,3
|
|
20240730,141000,563931570,8440,8440,8440,8440,49
|
|
20240730,140900,563518010,8450,8450,8450,8450,151
|
|
20240730,140800,562242060,8450,8450,8450,8450,0
|
|
20240730,140700,562242060,8450,8450,8450,8450,0
|
|
20240730,140600,562242060,8450,8440,8450,8440,51
|
|
20240730,140500,561811610,8440,8440,8440,8440,1
|
|
20240730,140400,561803170,8440,8440,8440,8440,7
|
|
20240730,140300,561744090,8440,8440,8440,8440,123
|
|
20240730,140200,560705970,8440,8440,8440,8440,0
|
|
20240730,140100,560705970,8440,8440,8440,8440,1096
|
|
20240730,140000,551455730,8440,8470,8480,8440,77
|
|
20240730,135900,550804320,8510,8510,8510,8490,81
|
|
20240730,135800,550115720,8510,8440,8510,8440,400
|
|
20240730,135700,546735900,8450,8450,8450,8450,1
|
|
20240730,135600,546727450,8430,8430,8430,8430,0
|
|
20240730,135500,546727450,8430,8430,8430,8430,9
|
|
20240730,135400,546651580,8430,8430,8430,8430,93
|
|
20240730,135300,545867590,8430,8430,8430,8430,300
|
|
20240730,135200,543338590,8440,8430,8440,8430,181
|
|
20240730,135100,541811050,8430,8430,8430,8430,60
|
|
20240730,135000,541305250,8440,8440,8440,8440,0
|
|
20240730,134900,541305250,8440,8440,8440,8440,59
|
|
20240730,134800,540807290,8460,8440,8460,8440,318
|
|
20240730,134700,538121020,8440,8440,8440,8440,0
|
|
20240730,134600,538121020,8440,8440,8440,8440,0
|
|
20240730,134500,538121020,8440,8440,8440,8440,762
|
|
20240730,134400,531689740,8440,8440,8440,8440,1
|
|
20240730,134300,531681300,8430,8430,8430,8430,0
|
|
20240730,134200,531681300,8430,8430,8430,8430,0
|
|
20240730,134100,531681300,8430,8430,8430,8430,15
|
|
20240730,134000,531554850,8460,8460,8460,8460,0
|
|
20240730,133900,531554850,8460,8440,8460,8440,410
|
|
20240730,133800,528092200,8420,8420,8420,8420,209
|
|
20240730,133700,526332420,8420,8420,8420,8420,115
|
|
20240730,133600,525364120,8430,8430,8430,8430,212
|
|
20240730,133500,523576960,8420,8420,8420,8420,380
|
|
20240730,133400,520377360,8410,8410,8410,8410,65
|
|
20240730,133300,519830710,8410,8410,8410,8410,0
|
|
20240730,133200,519830710,8410,8410,8410,8410,5
|
|
20240730,133100,519788660,8410,8410,8410,8410,3
|
|
20240730,133000,519763430,8420,8420,8420,8420,0
|
|
20240730,132900,519763430,8420,8410,8420,8410,105
|
|
20240730,132800,518879990,8410,8410,8410,8410,0
|
|
20240730,132700,518879990,8410,8410,8410,8410,0
|
|
20240730,132600,518879990,8410,8400,8410,8400,340
|
|
20240730,132500,516022620,8390,8390,8390,8390,0
|
|
20240730,132400,516022620,8390,8390,8390,8390,0
|
|
20240730,132300,516022620,8390,8370,8390,8370,689
|
|
20240730,132200,510250910,8380,8380,8380,8380,197
|
|
20240730,132100,508600050,8370,8370,8370,8370,4
|
|
20240730,132000,508566570,8390,8390,8390,8390,0
|
|
20240730,131900,508566570,8390,8390,8390,8390,0
|
|
20240730,131800,508566570,8390,8370,8390,8370,668
|
|
20240730,131700,502962890,8370,8370,8370,8370,1
|
|
20240730,131600,502954520,8370,8370,8370,8370,0
|
|
20240730,131500,502954520,8370,8370,8370,8370,186
|
|
20240730,131400,501397700,8370,8370,8370,8370,11
|
|
20240730,131300,501305630,8370,8370,8370,8370,5
|
|
20240730,131200,501263780,8360,8360,8360,8360,1
|
|
20240730,131100,501255420,8360,8360,8360,8360,0
|
|
20240730,131000,501255420,8360,8360,8360,8360,0
|
|
20240730,130900,501255420,8360,8360,8360,8360,379
|
|
20240730,130800,498086980,8360,8360,8360,8360,0
|
|
20240730,130700,498086980,8360,8360,8360,8360,34
|
|
20240730,130600,497802740,8360,8370,8370,8360,4
|
|
20240730,130500,497769290,8360,8360,8370,8360,5
|
|
20240730,130400,497727480,8370,8360,8370,8350,389
|
|
20240730,130300,494475440,8350,8350,8350,8350,1
|
|
20240730,130200,494467090,8340,8340,8340,8340,30
|
|
20240730,130100,494216890,8340,8350,8350,8340,168
|
|
20240730,130000,492815750,8340,8340,8340,8340,0
|
|
20240730,125900,492815750,8340,8340,8340,8340,2
|
|
20240730,125800,492799070,8340,8340,8340,8340,241
|
|
20240730,125700,490789130,8350,8350,8350,8350,0
|
|
20240730,125600,490789130,8350,8350,8350,8350,0
|
|
20240730,125500,490789130,8350,8350,8350,8350,0
|
|
20240730,125400,490789130,8350,8350,8350,8350,37
|
|
20240730,125300,490480180,8350,8350,8350,8350,12
|
|
20240730,125200,490379980,8350,8350,8350,8350,0
|
|
20240730,125100,490379980,8350,8350,8350,8350,0
|
|
20240730,125000,490379980,8350,8350,8350,8350,10
|
|
20240730,124900,490296480,8350,8350,8350,8350,0
|
|
20240730,124800,490296480,8350,8350,8350,8350,0
|
|
20240730,124700,490296480,8350,8350,8350,8350,408
|
|
20240730,124600,486889680,8350,8350,8350,8350,0
|
|
20240730,124500,486889680,8350,8350,8350,8350,100
|
|
20240730,124400,486054680,8350,8350,8350,8350,200
|
|
20240730,124300,484384680,8350,8350,8350,8350,0
|
|
20240730,124200,484384680,8350,8360,8360,8350,391
|
|
20240730,124100,481119820,8380,8380,8380,8380,0
|
|
20240730,124000,481119820,8380,8380,8380,8380,2
|
|
20240730,123900,481103060,8350,8350,8350,8350,11
|
|
20240730,123800,481011210,8340,8360,8360,8340,1186
|
|
20240730,123700,471116670,8390,8390,8390,8390,0
|
|
20240730,123600,471116670,8390,8390,8390,8390,0
|
|
20240730,123500,471116670,8390,8390,8390,8390,0
|
|
20240730,123400,471116670,8390,8390,8390,8390,0
|
|
20240730,123300,471116670,8390,8390,8390,8390,2
|
|
20240730,123200,471099890,8390,8390,8390,8390,104
|
|
20240730,123100,470227330,8390,8380,8390,8380,16
|
|
20240730,123000,470093100,8390,8390,8390,8390,0
|
|
20240730,122900,470093100,8390,8390,8390,8390,0
|
|
20240730,122800,470093100,8390,8390,8390,8390,0
|
|
20240730,122700,470093100,8390,8390,8390,8390,0
|
|
20240730,122600,470093100,8390,8350,8400,8340,1070
|
|
20240730,122500,461164920,8380,8360,8380,8350,1005
|
|
20240730,122400,452770850,8360,8380,8380,8360,26
|
|
20240730,122300,452553150,8390,8390,8390,8390,9
|
|
20240730,122200,452477640,8390,8390,8390,8390,1
|
|
20240730,122100,452469250,8350,8350,8350,8350,0
|
|
20240730,122000,452469250,8350,8350,8350,8350,0
|
|
20240730,121900,452469250,8350,8390,8390,8350,3000
|
|
20240730,121800,427398250,8390,8390,8390,8390,1
|
|
20240730,121700,427389860,8370,8370,8370,8370,0
|
|
20240730,121600,427389860,8370,8440,8440,8360,8013
|
|
20240730,121500,360276610,8440,8390,8440,8380,1668
|
|
20240730,121400,346292690,8450,8420,8450,8390,2308
|
|
20240730,121300,326909400,8450,8450,8450,8450,0
|
|
20240730,121200,326909400,8450,8430,8450,8410,810
|
|
20240730,121100,320093790,8440,8440,8440,8440,0
|
|
20240730,121000,320093790,8440,8440,8440,8440,0
|
|
20240730,120900,320093790,8440,8430,8450,8430,411
|
|
20240730,120800,316627060,8430,8420,8430,8420,29
|
|
20240730,120700,316382870,8420,8410,8420,8410,91
|
|
20240730,120600,315616660,8400,8400,8400,8400,100
|
|
20240730,120500,314776660,8400,8400,8400,8400,0
|
|
20240730,120400,314776660,8400,8400,8400,8400,0
|
|
20240730,120300,314776660,8400,8400,8400,8400,0
|
|
20240730,120200,314776660,8400,8420,8420,8400,120
|
|
20240730,120100,313768160,8420,8420,8420,8420,0
|
|
20240730,120000,313768160,8420,8420,8420,8420,23
|
|
20240730,115900,313574500,8420,8420,8420,8420,0
|
|
20240730,115800,313574500,8420,8420,8420,8420,0
|
|
20240730,115700,313574500,8420,8420,8420,8420,0
|
|
20240730,115600,313574500,8420,8420,8420,8420,0
|
|
20240730,115500,313574500,8420,8420,8420,8420,0
|
|
20240730,115400,313574500,8420,8420,8420,8420,0
|
|
20240730,115300,313574500,8420,8420,8420,8420,90
|
|
20240730,115200,312816700,8420,8420,8420,8420,26
|
|
20240730,115100,312597780,8420,8420,8420,8420,90
|
|
20240730,115000,311839980,8410,8410,8410,8410,117
|
|
20240730,114900,310856010,8420,8420,8420,8420,2
|
|
20240730,114800,310839170,8420,8420,8420,8420,0
|
|
20240730,114700,310839170,8420,8420,8420,8420,49
|
|
20240730,114600,310426590,8430,8430,8430,8430,0
|
|
20240730,114500,310426590,8430,8430,8430,8430,0
|
|
20240730,114400,310426590,8430,8430,8430,8430,0
|
|
20240730,114300,310426590,8430,8430,8430,8430,0
|
|
20240730,114200,310426590,8430,8430,8430,8430,5
|
|
20240730,114100,310384440,8430,8430,8430,8430,1
|
|
20240730,114000,310376010,8430,8430,8430,8430,22
|
|
20240730,113900,310190550,8430,8420,8430,8420,4
|
|
20240730,113800,310156850,8400,8400,8400,8400,0
|
|
20240730,113700,310156850,8400,8400,8400,8400,0
|
|
20240730,113600,310156850,8400,8400,8400,8400,1
|
|
20240730,113500,310148450,8400,8400,8400,8400,0
|
|
20240730,113400,310148450,8400,8410,8410,8400,51
|
|
20240730,113300,309719810,8400,8400,8400,8400,0
|
|
20240730,113200,309719810,8400,8400,8400,8400,0
|
|
20240730,113100,309719810,8400,8400,8400,8400,0
|
|
20240730,113000,309719810,8400,8400,8400,8400,100
|
|
20240730,112900,308879810,8440,8440,8440,8440,0
|
|
20240730,112800,308879810,8440,8440,8440,8440,15
|
|
20240730,112700,308753210,8450,8450,8450,8450,0
|
|
20240730,112600,308753210,8450,8450,8450,8450,0
|
|
20240730,112500,308753210,8450,8410,8450,8400,178
|
|
20240730,112400,307256460,8400,8400,8400,8400,0
|
|
20240730,112300,307256460,8400,8410,8410,8400,184
|
|
20240730,112200,305710660,8420,8420,8420,8420,10
|
|
20240730,112100,305626460,8400,8400,8400,8400,1000
|
|
20240730,112000,297226460,8410,8410,8410,8410,0
|
|
20240730,111900,297226460,8410,8410,8410,8410,1136
|
|
20240730,111800,287672700,8410,8410,8410,8410,0
|
|
20240730,111700,287672700,8410,8430,8430,8410,1236
|
|
20240730,111600,277270210,8430,8430,8430,8430,0
|
|
20240730,111500,277270210,8430,8430,8430,8430,0
|
|
20240730,111400,277270210,8430,8430,8430,8430,0
|
|
20240730,111300,277270210,8430,8430,8430,8430,1
|
|
20240730,111200,277261780,8430,8430,8430,8430,0
|
|
20240730,111100,277261780,8430,8430,8430,8430,0
|
|
20240730,111000,277261780,8430,8430,8430,8430,320
|
|
20240730,110900,274564180,8430,8430,8430,8430,0
|
|
20240730,110800,274564180,8430,8430,8430,8430,0
|
|
20240730,110700,274564180,8430,8430,8430,8430,0
|
|
20240730,110600,274564180,8430,8430,8430,8430,0
|
|
20240730,110500,274564180,8430,8430,8430,8430,0
|
|
20240730,110400,274564180,8430,8430,8430,8430,457
|
|
20240730,110300,270711670,8430,8430,8430,8430,0
|
|
20240730,110200,270711670,8430,8430,8430,8430,0
|
|
20240730,110100,270711670,8430,8440,8440,8430,1000
|
|
20240730,110000,262279570,8440,8440,8440,8440,63
|
|
20240730,105900,261747850,8430,8450,8450,8430,307
|
|
20240730,105800,259159500,8450,8450,8450,8450,0
|
|
20240730,105700,259159500,8450,8450,8450,8450,0
|
|
20240730,105600,259159500,8450,8450,8450,8450,0
|
|
20240730,105500,259159500,8450,8450,8450,8440,46
|
|
20240730,105400,258771050,8450,8450,8450,8450,203
|
|
20240730,105300,257055700,8450,8450,8450,8450,16
|
|
20240730,105200,256920500,8450,8450,8450,8450,0
|
|
20240730,105100,256920500,8450,8450,8450,8450,0
|
|
20240730,105000,256920500,8450,8460,8460,8450,781
|
|
20240730,104900,250321030,8460,8460,8460,8460,0
|
|
20240730,104800,250321030,8460,8460,8460,8460,10
|
|
20240730,104700,250236430,8460,8460,8460,8460,0
|
|
20240730,104600,250236430,8460,8460,8460,8460,0
|
|
20240730,104500,250236430,8460,8460,8460,8460,0
|
|
20240730,104400,250236430,8460,8460,8460,8460,0
|
|
20240730,104300,250236430,8460,8460,8460,8460,0
|
|
20240730,104200,250236430,8460,8460,8460,8460,0
|
|
20240730,104100,250236430,8460,8460,8460,8460,0
|
|
20240730,104000,250236430,8460,8460,8460,8460,0
|
|
20240730,103900,250236430,8460,8460,8460,8460,1
|
|
20240730,103800,250227970,8460,8460,8460,8460,0
|
|
20240730,103700,250227970,8460,8460,8460,8460,1
|
|
20240730,103600,250219510,8450,8450,8450,8450,0
|
|
20240730,103500,250219510,8450,8450,8450,8450,166
|
|
20240730,103400,248816810,8480,8480,8480,8480,0
|
|
20240730,103300,248816810,8480,8480,8480,8480,0
|
|
20240730,103200,248816810,8480,8460,8480,8450,7
|
|
20240730,103100,248757580,8450,8450,8450,8450,49
|
|
20240730,103000,248343530,8450,8450,8450,8450,350
|
|
20240730,102900,245386030,8440,8440,8440,8440,0
|
|
20240730,102800,245386030,8440,8440,8440,8440,27
|
|
20240730,102700,245158150,8440,8440,8440,8440,10
|
|
20240730,102600,245073750,8440,8440,8440,8440,10
|
|
20240730,102500,244989350,8440,8440,8440,8440,0
|
|
20240730,102400,244989350,8440,8440,8440,8440,0
|
|
20240730,102300,244989350,8440,8440,8440,8440,33
|
|
20240730,102200,244710830,8440,8440,8440,8440,0
|
|
20240730,102100,244710830,8440,8440,8440,8440,0
|
|
20240730,102000,244710830,8440,8440,8440,8440,1
|
|
20240730,101900,244702390,8430,8430,8430,8430,0
|
|
20240730,101800,244702390,8430,8430,8430,8430,0
|
|
20240730,101700,244702390,8430,8430,8430,8430,0
|
|
20240730,101600,244702390,8430,8430,8430,8430,0
|
|
20240730,101500,244702390,8430,8430,8430,8430,0
|
|
20240730,101400,244702390,8430,8430,8430,8430,0
|
|
20240730,101300,244702390,8430,8440,8440,8430,589
|
|
20240730,101200,239737110,8440,8440,8440,8440,679
|
|
20240730,101100,234006350,8440,8440,8440,8440,0
|
|
20240730,101000,234006350,8440,8440,8440,8440,21
|
|
20240730,100900,233829110,8440,8440,8440,8440,0
|
|
20240730,100800,233829110,8440,8440,8440,8440,38
|
|
20240730,100700,233508390,8450,8450,8450,8450,616
|
|
20240730,100600,228303190,8480,8480,8480,8480,0
|
|
20240730,100500,228303190,8480,8470,8480,8470,897
|
|
20240730,100400,220705590,8470,8470,8470,8470,0
|
|
20240730,100300,220705590,8470,8470,8470,8470,6
|
|
20240730,100200,220654770,8470,8470,8470,8470,0
|
|
20240730,100100,220654770,8470,8470,8470,8460,3
|
|
20240730,100000,220629370,8470,8470,8470,8470,0
|
|
20240730,095900,220629370,8470,8470,8470,8470,0
|
|
20240730,095800,220629370,8470,8470,8470,8470,0
|
|
20240730,095700,220629370,8470,8470,8470,8470,0
|
|
20240730,095600,220629370,8470,8470,8470,8470,1
|
|
20240730,095500,220620900,8430,8470,8470,8430,121
|
|
20240730,095400,219600830,8440,8440,8440,8440,1
|
|
20240730,095300,219592390,8440,8440,8440,8440,108
|
|
20240730,095200,218680870,8440,8440,8440,8440,11
|
|
20240730,095100,218588030,8440,8440,8440,8440,0
|
|
20240730,095000,218588030,8440,8440,8440,8440,0
|
|
20240730,094900,218588030,8440,8440,8440,8440,2
|
|
20240730,094800,218571150,8460,8460,8460,8460,200
|
|
20240730,094700,216879150,8440,8450,8450,8440,813
|
|
20240730,094600,210009500,8450,8450,8450,8450,59
|
|
20240730,094500,209510950,8450,8460,8460,8450,621
|
|
20240730,094400,204261000,8450,8450,8450,8450,841
|
|
20240730,094300,197154550,8450,8450,8450,8450,0
|
|
20240730,094200,197154550,8450,8450,8450,8450,0
|
|
20240730,094100,197154550,8450,8460,8470,8450,1321
|
|
20240730,094000,185988900,8460,8460,8460,8460,65
|
|
20240730,093900,185439000,8480,8480,8480,8480,0
|
|
20240730,093800,185439000,8480,8460,8480,8460,233
|
|
20240730,093700,183467780,8460,8460,8460,8460,0
|
|
20240730,093600,183467780,8460,8460,8460,8460,7
|
|
20240730,093500,183408560,8450,8450,8450,8450,10
|
|
20240730,093400,183324060,8450,8450,8450,8450,0
|
|
20240730,093300,183324060,8450,8450,8450,8450,1
|
|
20240730,093200,183315610,8480,8480,8480,8480,13
|
|
20240730,093100,183205370,8480,8480,8480,8480,3
|
|
20240730,093000,183179930,8460,8460,8460,8460,400
|
|
20240730,092900,179795930,8420,8420,8420,8420,115
|
|
20240730,092800,178827630,8420,8420,8420,8420,220
|
|
20240730,092700,176975230,8430,8460,8460,8430,1565
|
|
20240730,092600,163752970,8460,8450,8460,8450,217
|
|
20240730,092500,161917320,8450,8450,8450,8450,71
|
|
20240730,092400,161317370,8450,8450,8450,8450,192
|
|
20240730,092300,159694970,8450,8450,8450,8450,0
|
|
20240730,092200,159694970,8450,8450,8450,8450,0
|
|
20240730,092100,159694970,8450,8470,8470,8450,1920
|
|
20240730,092000,143470670,8470,8450,8470,8450,1138
|
|
20240730,091900,133854550,8420,8430,8430,8420,516
|
|
20240730,091800,129504780,8430,8430,8430,8430,0
|
|
20240730,091700,129504780,8430,8450,8450,8430,1382
|
|
20240730,091600,117842140,8490,8490,8490,8490,0
|
|
20240730,091500,117842140,8490,8470,8490,8470,517
|
|
20240730,091400,113462970,8480,8480,8480,8480,300
|
|
20240730,091300,110918970,8530,8500,8530,8500,30
|
|
20240730,091200,110663670,8500,8470,8500,8470,84
|
|
20240730,091100,109949730,8480,8490,8490,8480,2686
|
|
20240730,091000,87170280,8490,8490,8490,8490,0
|
|
20240730,090900,87170280,8490,8490,8490,8490,30
|
|
20240730,090800,86915580,8480,8560,8570,8480,4901
|
|
20240730,090700,45219010,8570,8570,8570,8570,1
|
|
20240730,090600,45210440,8560,8540,8560,8540,146
|
|
20240730,090500,43963570,8510,8510,8530,8510,465
|
|
20240730,090400,40006390,8500,8500,8500,8500,1201
|
|
20240730,090300,29797890,8500,8500,8500,8500,3309
|
|
20240730,090200,1671390,8500,8500,8500,8500,0
|
|
20240730,090100,1671390,8500,8500,8500,8500,2
|
|
20240730,090000,1654390,8500,8540,8540,8500,194
|