707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,204400,601525180,8330,8330,8330,8330,247
|
|
20240731,204300,601525180,8330,8330,8330,8330,0
|
|
20240731,204200,601525180,8330,8330,8330,8330,0
|
|
20240731,204100,601525180,8330,8330,8330,8330,0
|
|
20240731,204000,601525180,8330,8330,8330,8330,0
|
|
20240731,203900,601525180,8330,8330,8330,8330,0
|
|
20240731,203800,601525180,8330,8330,8330,8330,0
|
|
20240731,203700,601525180,8330,8330,8330,8330,0
|
|
20240731,203600,601525180,8330,8330,8330,8330,0
|
|
20240731,203500,601525180,8330,8330,8330,8330,0
|
|
20240731,203400,601525180,8330,8330,8330,8330,0
|
|
20240731,203300,601525180,8330,8330,8330,8330,0
|
|
20240731,203200,601525180,8330,8330,8330,8330,0
|
|
20240731,203100,601525180,8330,8330,8330,8330,0
|
|
20240731,203000,601525180,8330,8330,8330,8330,0
|
|
20240731,202900,601525180,8330,8330,8330,8330,0
|
|
20240731,202800,601525180,8330,8330,8330,8330,0
|
|
20240731,202700,601525180,8330,8330,8330,8330,0
|
|
20240731,202600,601525180,8330,8330,8330,8330,0
|
|
20240731,202500,601525180,8330,8330,8330,8330,0
|
|
20240731,202400,601525180,8330,8330,8330,8330,0
|
|
20240731,202300,601525180,8330,8330,8330,8330,0
|
|
20240731,202200,601525180,8330,8330,8330,8330,0
|
|
20240731,202100,601525180,8330,8330,8330,8330,0
|
|
20240731,202000,601525180,8330,8330,8330,8330,0
|
|
20240731,201900,601525180,8330,8330,8330,8330,0
|
|
20240731,201800,601525180,8330,8330,8330,8330,0
|
|
20240731,201700,601525180,8330,8330,8330,8330,0
|
|
20240731,201600,601525180,8330,8330,8330,8330,0
|
|
20240731,201500,601525180,8330,8330,8330,8330,0
|
|
20240731,201400,601525180,8330,8330,8330,8330,247
|
|
20240731,201300,601525180,8330,8330,8330,8330,0
|
|
20240731,201200,601525180,8330,8330,8330,8330,0
|
|
20240731,201100,601525180,8330,8330,8330,8330,0
|
|
20240731,201000,601525180,8330,8330,8330,8330,0
|
|
20240731,200900,601525180,8330,8330,8330,8330,0
|
|
20240731,200800,601525180,8330,8330,8330,8330,0
|
|
20240731,200700,601525180,8330,8330,8330,8330,0
|
|
20240731,200600,601525180,8330,8330,8330,8330,0
|
|
20240731,200500,601525180,8330,8330,8330,8330,0
|
|
20240731,200400,601525180,8330,8330,8330,8330,0
|
|
20240731,200300,601525180,8330,8330,8330,8330,0
|
|
20240731,200200,601525180,8330,8330,8330,8330,0
|
|
20240731,200100,601525180,8330,8330,8330,8330,0
|
|
20240731,200000,601525180,8330,8330,8330,8330,0
|
|
20240731,195900,601525180,8330,8330,8330,8330,0
|
|
20240731,195800,601525180,8330,8330,8330,8330,0
|
|
20240731,195700,601525180,8330,8330,8330,8330,0
|
|
20240731,195600,601525180,8330,8330,8330,8330,0
|
|
20240731,195500,601525180,8330,8330,8330,8330,0
|
|
20240731,195400,601525180,8330,8330,8330,8330,0
|
|
20240731,195300,601525180,8330,8330,8330,8330,0
|
|
20240731,195200,601525180,8330,8330,8330,8330,0
|
|
20240731,195100,601525180,8330,8330,8330,8330,0
|
|
20240731,195000,601525180,8330,8330,8330,8330,0
|
|
20240731,194900,601525180,8330,8330,8330,8330,0
|
|
20240731,194800,601525180,8330,8330,8330,8330,0
|
|
20240731,194700,601525180,8330,8330,8330,8330,0
|
|
20240731,194600,601525180,8330,8330,8330,8330,0
|
|
20240731,194500,601525180,8330,8330,8330,8330,0
|
|
20240731,194400,601525180,8330,8330,8330,8330,247
|
|
20240731,194300,601525180,8330,8330,8330,8330,0
|
|
20240731,194200,601525180,8330,8330,8330,8330,0
|
|
20240731,194100,601525180,8330,8330,8330,8330,0
|
|
20240731,194000,601525180,8330,8330,8330,8330,0
|
|
20240731,193900,601525180,8330,8330,8330,8330,0
|
|
20240731,193800,601525180,8330,8330,8330,8330,0
|
|
20240731,193700,601525180,8330,8330,8330,8330,0
|
|
20240731,193600,601525180,8330,8330,8330,8330,0
|
|
20240731,193500,601525180,8330,8330,8330,8330,0
|
|
20240731,193400,601525180,8330,8330,8330,8330,0
|
|
20240731,193300,601525180,8330,8330,8330,8330,0
|
|
20240731,193200,601525180,8330,8330,8330,8330,0
|
|
20240731,193100,601525180,8330,8330,8330,8330,0
|
|
20240731,193000,601525180,8330,8330,8330,8330,0
|
|
20240731,192900,601525180,8330,8330,8330,8330,0
|
|
20240731,192800,601525180,8330,8330,8330,8330,0
|
|
20240731,192700,601525180,8330,8330,8330,8330,0
|
|
20240731,192600,601525180,8330,8330,8330,8330,0
|
|
20240731,192500,601525180,8330,8330,8330,8330,0
|
|
20240731,192400,601525180,8330,8330,8330,8330,0
|
|
20240731,192300,601525180,8330,8330,8330,8330,0
|
|
20240731,192200,601525180,8330,8330,8330,8330,0
|
|
20240731,192100,601525180,8330,8330,8330,8330,0
|
|
20240731,192000,601525180,8330,8330,8330,8330,0
|
|
20240731,191900,601525180,8330,8330,8330,8330,0
|
|
20240731,191800,601525180,8330,8330,8330,8330,0
|
|
20240731,191700,601525180,8330,8330,8330,8330,0
|
|
20240731,191600,601525180,8330,8330,8330,8330,0
|
|
20240731,191500,601525180,8330,8330,8330,8330,0
|
|
20240731,191400,601525180,8330,8330,8330,8330,247
|
|
20240731,191300,601525180,8330,8330,8330,8330,0
|
|
20240731,191200,601525180,8330,8330,8330,8330,0
|
|
20240731,191100,601525180,8330,8330,8330,8330,0
|
|
20240731,191000,601525180,8330,8330,8330,8330,0
|
|
20240731,190900,601525180,8330,8330,8330,8330,0
|
|
20240731,190800,601525180,8330,8330,8330,8330,0
|
|
20240731,190700,601525180,8330,8330,8330,8330,0
|
|
20240731,190600,601525180,8330,8330,8330,8330,0
|
|
20240731,190500,601525180,8330,8330,8330,8330,0
|
|
20240731,190400,601525180,8330,8330,8330,8330,0
|
|
20240731,190300,601525180,8330,8330,8330,8330,0
|
|
20240731,190200,601525180,8330,8330,8330,8330,0
|
|
20240731,190100,601525180,8330,8330,8330,8330,0
|
|
20240731,190000,601525180,8330,8330,8330,8330,0
|
|
20240731,185900,601525180,8330,8330,8330,8330,0
|
|
20240731,185800,601525180,8330,8330,8330,8330,0
|
|
20240731,185700,601525180,8330,8330,8330,8330,0
|
|
20240731,185600,601525180,8330,8330,8330,8330,0
|
|
20240731,185500,601525180,8330,8330,8330,8330,0
|
|
20240731,185400,601525180,8330,8330,8330,8330,0
|
|
20240731,185300,601525180,8330,8330,8330,8330,0
|
|
20240731,185200,601525180,8330,8330,8330,8330,0
|
|
20240731,185100,601525180,8330,8330,8330,8330,0
|
|
20240731,185000,601525180,8330,8330,8330,8330,0
|
|
20240731,184900,601525180,8330,8330,8330,8330,0
|
|
20240731,184800,601525180,8330,8330,8330,8330,0
|
|
20240731,184700,601525180,8330,8330,8330,8330,0
|
|
20240731,184600,601525180,8330,8330,8330,8330,0
|
|
20240731,184500,601525180,8330,8330,8330,8330,0
|
|
20240731,184400,601525180,8330,8330,8330,8330,247
|
|
20240731,184300,601525180,8330,8330,8330,8330,0
|
|
20240731,184200,601525180,8330,8330,8330,8330,0
|
|
20240731,184100,601525180,8330,8330,8330,8330,0
|
|
20240731,184000,601525180,8330,8330,8330,8330,0
|
|
20240731,183900,601525180,8330,8330,8330,8330,0
|
|
20240731,183800,601525180,8330,8330,8330,8330,0
|
|
20240731,183700,601525180,8330,8330,8330,8330,0
|
|
20240731,183600,601525180,8330,8330,8330,8330,0
|
|
20240731,183500,601525180,8330,8330,8330,8330,0
|
|
20240731,183400,601525180,8330,8330,8330,8330,0
|
|
20240731,183300,601525180,8330,8330,8330,8330,0
|
|
20240731,183200,601525180,8330,8330,8330,8330,0
|
|
20240731,183100,601525180,8330,8330,8330,8330,0
|
|
20240731,183000,601525180,8330,8330,8330,8330,0
|
|
20240731,182900,601525180,8330,8330,8330,8330,0
|
|
20240731,182800,601525180,8330,8330,8330,8330,0
|
|
20240731,182700,601525180,8330,8330,8330,8330,0
|
|
20240731,182600,601525180,8330,8330,8330,8330,0
|
|
20240731,182500,601525180,8330,8330,8330,8330,0
|
|
20240731,182400,601525180,8330,8330,8330,8330,0
|
|
20240731,182300,601525180,8330,8330,8330,8330,0
|
|
20240731,182200,601525180,8330,8330,8330,8330,0
|
|
20240731,182100,601525180,8330,8330,8330,8330,0
|
|
20240731,182000,601525180,8330,8330,8330,8330,0
|
|
20240731,181900,601525180,8330,8330,8330,8330,0
|
|
20240731,181800,601525180,8330,8330,8330,8330,0
|
|
20240731,181700,601525180,8330,8330,8330,8330,0
|
|
20240731,181600,601525180,8330,8330,8330,8330,0
|
|
20240731,181500,601525180,8330,8330,8330,8330,0
|
|
20240731,181400,601525180,8330,8330,8330,8330,247
|
|
20240731,181300,601525180,8330,8330,8330,8330,0
|
|
20240731,181200,601525180,8330,8330,8330,8330,0
|
|
20240731,181100,601525180,8330,8330,8330,8330,0
|
|
20240731,181000,601525180,8330,8330,8330,8330,0
|
|
20240731,180900,601525180,8330,8330,8330,8330,0
|
|
20240731,180800,601525180,8330,8330,8330,8330,0
|
|
20240731,180700,601525180,8330,8330,8330,8330,0
|
|
20240731,180600,601525180,8330,8330,8330,8330,0
|
|
20240731,180500,601525180,8330,8330,8330,8330,0
|
|
20240731,180400,601525180,8330,8330,8330,8330,0
|
|
20240731,180300,601525180,8330,8330,8330,8330,0
|
|
20240731,180200,601525180,8330,8330,8330,8330,0
|
|
20240731,180100,601525180,8330,8330,8330,8330,0
|
|
20240731,180000,601525180,8330,8330,8330,8330,0
|
|
20240731,175900,601525180,8330,8330,8330,8330,0
|
|
20240731,175800,601525180,8330,8330,8330,8330,0
|
|
20240731,175700,601525180,8330,8330,8330,8330,0
|
|
20240731,175600,601525180,8330,8330,8330,8330,0
|
|
20240731,175500,601525180,8330,8330,8330,8330,0
|
|
20240731,175400,601525180,8330,8330,8330,8330,0
|
|
20240731,175300,601525180,8330,8330,8330,8330,0
|
|
20240731,175200,601525180,8330,8330,8330,8330,0
|
|
20240731,175100,601525180,8330,8330,8330,8330,0
|
|
20240731,175000,601525180,8330,8330,8330,8330,0
|
|
20240731,174900,601525180,8330,8330,8330,8330,0
|
|
20240731,174800,601525180,8330,8330,8330,8330,0
|
|
20240731,174700,601525180,8330,8330,8330,8330,0
|
|
20240731,174600,601525180,8330,8330,8330,8330,0
|
|
20240731,174500,601525180,8330,8330,8330,8330,0
|
|
20240731,174400,601525180,8330,8330,8330,8330,247
|
|
20240731,174300,601525180,8330,8330,8330,8330,0
|
|
20240731,174200,601525180,8330,8330,8330,8330,0
|
|
20240731,174100,601525180,8330,8330,8330,8330,0
|
|
20240731,174000,601525180,8330,8330,8330,8330,0
|
|
20240731,173900,601525180,8330,8330,8330,8330,0
|
|
20240731,173800,601525180,8330,8330,8330,8330,0
|
|
20240731,173700,601525180,8330,8330,8330,8330,0
|
|
20240731,173600,601525180,8330,8330,8330,8330,0
|
|
20240731,173500,601525180,8330,8330,8330,8330,0
|
|
20240731,173400,601525180,8330,8330,8330,8330,0
|
|
20240731,173300,601525180,8330,8330,8330,8330,0
|
|
20240731,173200,601525180,8330,8330,8330,8330,0
|
|
20240731,173100,601525180,8330,8330,8330,8330,0
|
|
20240731,173000,601525180,8330,8330,8330,8330,0
|
|
20240731,172900,601525180,8330,8330,8330,8330,0
|
|
20240731,172800,601525180,8330,8330,8330,8330,0
|
|
20240731,172700,601525180,8330,8330,8330,8330,0
|
|
20240731,172600,601525180,8330,8330,8330,8330,0
|
|
20240731,172500,601525180,8330,8330,8330,8330,0
|
|
20240731,172400,601525180,8330,8330,8330,8330,0
|
|
20240731,172300,601525180,8330,8330,8330,8330,0
|
|
20240731,172200,601525180,8330,8330,8330,8330,0
|
|
20240731,172100,601525180,8330,8330,8330,8330,0
|
|
20240731,172000,601525180,8330,8330,8330,8330,0
|
|
20240731,171900,601525180,8330,8330,8330,8330,0
|
|
20240731,171800,601525180,8330,8330,8330,8330,0
|
|
20240731,171700,601525180,8330,8330,8330,8330,0
|
|
20240731,171600,601525180,8330,8330,8330,8330,0
|
|
20240731,171500,601525180,8330,8330,8330,8330,0
|
|
20240731,171400,601525180,8330,8330,8330,8330,247
|
|
20240731,171300,601525180,8330,8330,8330,8330,0
|
|
20240731,171200,601525180,8330,8330,8330,8330,0
|
|
20240731,171100,601525180,8330,8330,8330,8330,0
|
|
20240731,171000,601525180,8330,8330,8330,8330,0
|
|
20240731,170900,601525180,8330,8330,8330,8330,0
|
|
20240731,170800,601525180,8330,8330,8330,8330,0
|
|
20240731,170700,601525180,8330,8330,8330,8330,0
|
|
20240731,170600,601525180,8330,8330,8330,8330,0
|
|
20240731,170500,601525180,8330,8330,8330,8330,0
|
|
20240731,170400,601525180,8330,8330,8330,8330,0
|
|
20240731,170300,601525180,8330,8330,8330,8330,0
|
|
20240731,170200,601525180,8330,8330,8330,8330,0
|
|
20240731,170100,601525180,8330,8330,8330,8330,0
|
|
20240731,170000,601525180,8330,8330,8330,8330,0
|
|
20240731,165900,601525180,8330,8330,8330,8330,0
|
|
20240731,165800,601525180,8330,8330,8330,8330,0
|
|
20240731,165700,601525180,8330,8330,8330,8330,0
|
|
20240731,165600,601525180,8330,8330,8330,8330,0
|
|
20240731,165500,601525180,8330,8330,8330,8330,0
|
|
20240731,165400,601525180,8330,8330,8330,8330,0
|
|
20240731,165300,601525180,8330,8330,8330,8330,0
|
|
20240731,165200,601525180,8330,8330,8330,8330,0
|
|
20240731,165100,601525180,8330,8330,8330,8330,0
|
|
20240731,165000,601525180,8330,8330,8330,8330,0
|
|
20240731,164900,601525180,8330,8330,8330,8330,0
|
|
20240731,164800,601525180,8330,8330,8330,8330,0
|
|
20240731,164700,601525180,8330,8330,8330,8330,0
|
|
20240731,164600,601525180,8330,8330,8330,8330,0
|
|
20240731,164500,601525180,8330,8330,8330,8330,0
|
|
20240731,164400,601525180,8330,8330,8330,8330,247
|
|
20240731,164300,601525180,8330,8330,8330,8330,0
|
|
20240731,164200,601525180,8330,8330,8330,8330,0
|
|
20240731,164100,601525180,8330,8330,8330,8330,0
|
|
20240731,164000,601525180,8330,8330,8330,8330,0
|
|
20240731,163900,601525180,8330,8330,8330,8330,0
|
|
20240731,163800,601525180,8330,8330,8330,8330,0
|
|
20240731,163700,601525180,8330,8330,8330,8330,0
|
|
20240731,163600,601525180,8330,8330,8330,8330,0
|
|
20240731,163500,601525180,8330,8330,8330,8330,0
|
|
20240731,163400,601525180,8330,8330,8330,8330,0
|
|
20240731,163300,601525180,8330,8330,8330,8330,0
|
|
20240731,163200,601525180,8330,8330,8330,8330,0
|
|
20240731,163100,601525180,8330,8330,8330,8330,0
|
|
20240731,163000,601525180,8330,8330,8330,8330,0
|
|
20240731,162900,601525180,8330,8330,8330,8330,0
|
|
20240731,162800,601525180,8330,8330,8330,8330,0
|
|
20240731,162700,601525180,8330,8330,8330,8330,0
|
|
20240731,162600,601525180,8330,8330,8330,8330,0
|
|
20240731,162500,601525180,8330,8330,8330,8330,0
|
|
20240731,162400,601525180,8330,8330,8330,8330,0
|
|
20240731,162300,601525180,8330,8330,8330,8330,0
|
|
20240731,162200,601525180,8330,8330,8330,8330,0
|
|
20240731,162100,601525180,8330,8330,8330,8330,0
|
|
20240731,162000,601525180,8330,8330,8330,8330,0
|
|
20240731,161900,601525180,8330,8330,8330,8330,0
|
|
20240731,161800,601525180,8330,8330,8330,8330,0
|
|
20240731,161700,601525180,8330,8330,8330,8330,0
|
|
20240731,161600,601525180,8330,8330,8330,8330,0
|
|
20240731,161500,601525180,8330,8330,8330,8330,0
|
|
20240731,161400,601525180,8330,8330,8330,8330,247
|
|
20240731,161300,601525180,8330,8330,8330,8330,0
|
|
20240731,161200,601525180,8330,8330,8330,8330,0
|
|
20240731,161100,601525180,8330,8330,8330,8330,0
|
|
20240731,161000,601525180,8330,8330,8330,8330,0
|
|
20240731,160900,601525180,8330,8330,8330,8330,0
|
|
20240731,160800,601525180,8330,8330,8330,8330,0
|
|
20240731,160700,601525180,8330,8330,8330,8330,0
|
|
20240731,160600,601525180,8330,8330,8330,8330,0
|
|
20240731,160500,601525180,8330,8330,8330,8330,0
|
|
20240731,160400,601525180,8330,8330,8330,8330,0
|
|
20240731,160300,601525180,8330,8330,8330,8330,0
|
|
20240731,160200,601525180,8330,8330,8330,8330,0
|
|
20240731,160100,601525180,8330,8330,8330,8330,0
|
|
20240731,160000,601525180,8330,8330,8330,8330,0
|
|
20240731,155900,601525180,8330,8330,8330,8330,0
|
|
20240731,155800,601525180,8330,8330,8330,8330,0
|
|
20240731,155700,601525180,8330,8330,8330,8330,0
|
|
20240731,155600,601525180,8330,8330,8330,8330,0
|
|
20240731,155500,601525180,8330,8330,8330,8330,0
|
|
20240731,155400,601525180,8330,8330,8330,8330,0
|
|
20240731,155300,601525180,8330,8330,8330,8330,0
|
|
20240731,155200,601525180,8330,8330,8330,8330,0
|
|
20240731,155100,601525180,8330,8330,8330,8330,0
|
|
20240731,155000,601525180,8330,8330,8330,8330,0
|
|
20240731,154900,601525180,8330,8330,8330,8330,0
|
|
20240731,154800,601525180,8330,8330,8330,8330,0
|
|
20240731,154700,601525180,8330,8330,8330,8330,0
|
|
20240731,154600,601525180,8330,8330,8330,8330,0
|
|
20240731,154500,601525180,8330,8330,8330,8330,0
|
|
20240731,154400,601525180,8330,8330,8330,8330,247
|
|
20240731,154300,601525180,8330,8330,8330,8330,0
|
|
20240731,154200,601525180,8330,8330,8330,8330,0
|
|
20240731,154100,601525180,8330,8330,8330,8330,0
|
|
20240731,154000,601525180,8330,8330,8330,8330,0
|
|
20240731,153900,601525180,8330,8330,8330,8330,0
|
|
20240731,153800,601525180,8330,8330,8330,8330,0
|
|
20240731,153700,601525180,8330,8330,8330,8330,0
|
|
20240731,153600,601525180,8330,8330,8330,8330,0
|
|
20240731,153500,601525180,8330,8330,8330,8330,0
|
|
20240731,153400,601525180,8330,8330,8330,8330,0
|
|
20240731,153300,601525180,8330,8330,8330,8330,0
|
|
20240731,153200,601525180,8330,8330,8330,8330,0
|
|
20240731,153100,601525180,8330,8330,8330,8330,0
|
|
20240731,153000,601525180,8330,8330,8330,8330,247
|
|
20240731,152900,599467670,8310,8310,8310,8310,0
|
|
20240731,152800,599467670,8310,8310,8310,8310,0
|
|
20240731,152700,599467670,8310,8310,8310,8310,0
|
|
20240731,152600,599467670,8310,8310,8310,8310,0
|
|
20240731,152500,599467670,8310,8310,8310,8310,0
|
|
20240731,152400,599467670,8310,8310,8310,8310,0
|
|
20240731,152300,599467670,8310,8310,8310,8310,0
|
|
20240731,152200,599467670,8310,8310,8310,8310,0
|
|
20240731,152100,599467670,8310,8310,8310,8310,0
|
|
20240731,152000,599467670,8310,8310,8310,8310,0
|
|
20240731,151900,599467670,8310,8310,8310,8280,100
|
|
20240731,151800,598639190,8310,8270,8310,8270,9
|
|
20240731,151700,598564620,8270,8280,8280,8270,2
|
|
20240731,151600,598548070,8300,8290,8310,8270,447
|
|
20240731,151500,594849950,8300,8300,8300,8300,1
|
|
20240731,151400,594841650,8290,8290,8300,8290,458
|
|
20240731,151300,591043250,8300,8300,8300,8300,217
|
|
20240731,151200,589242150,8300,8300,8300,8300,0
|
|
20240731,151100,589242150,8300,8310,8310,8300,120
|
|
20240731,151000,588246140,8300,8310,8310,8300,73
|
|
20240731,150900,587640200,8310,8310,8310,8310,0
|
|
20240731,150800,587640200,8310,8310,8310,8310,102
|
|
20240731,150700,586792580,8310,8310,8310,8310,1
|
|
20240731,150600,586784270,8290,8290,8290,8290,59
|
|
20240731,150500,586295160,8290,8290,8290,8290,316
|
|
20240731,150400,583675520,8290,8290,8290,8290,0
|
|
20240731,150300,583675520,8290,8280,8290,8280,452
|
|
20240731,150200,579932940,8280,8310,8310,8280,1522
|
|
20240731,150100,567307350,8320,8320,8320,8320,0
|
|
20240731,150000,567307350,8320,8330,8330,8320,306
|
|
20240731,145900,564760480,8340,8340,8340,8340,18
|
|
20240731,145800,564610360,8340,8340,8340,8340,0
|
|
20240731,145700,564610360,8340,8340,8340,8340,1
|
|
20240731,145600,564602020,8340,8340,8340,8340,46
|
|
20240731,145500,564218380,8330,8330,8330,8330,400
|
|
20240731,145400,560886380,8340,8330,8340,8330,209
|
|
20240731,145300,559143390,8340,8340,8340,8340,47
|
|
20240731,145200,558751410,8330,8320,8330,8320,212
|
|
20240731,145100,556987390,8320,8320,8320,8320,78
|
|
20240731,145000,556338430,8320,8320,8320,8320,4
|
|
20240731,144900,556305150,8320,8320,8320,8320,0
|
|
20240731,144800,556305150,8320,8320,8330,8310,375
|
|
20240731,144700,553183180,8320,8310,8320,8310,539
|
|
20240731,144600,548703980,8310,8290,8310,8290,1283
|
|
20240731,144500,538054200,8280,8280,8280,8280,49
|
|
20240731,144400,537648480,8280,8280,8280,8280,0
|
|
20240731,144300,537648480,8280,8280,8280,8280,10
|
|
20240731,144200,537565680,8280,8280,8280,8280,0
|
|
20240731,144100,537565680,8280,8280,8280,8280,7
|
|
20240731,144000,537507720,8270,8270,8270,8270,0
|
|
20240731,143900,537507720,8270,8290,8290,8270,1023
|
|
20240731,143800,529042760,8300,8290,8300,8290,77
|
|
20240731,143700,528404420,8290,8290,8290,8290,700
|
|
20240731,143600,522601420,8290,8290,8300,8290,1249
|
|
20240731,143500,512247200,8270,8280,8280,8270,444
|
|
20240731,143400,508575240,8280,8290,8290,8280,228
|
|
20240731,143300,506686540,8290,8290,8290,8290,100
|
|
20240731,143200,505857540,8310,8310,8310,8300,15
|
|
20240731,143100,505732910,8270,8270,8270,8270,0
|
|
20240731,143000,505732910,8270,8300,8300,8270,512
|
|
20240731,142900,501498310,8310,8320,8320,8270,604
|
|
20240731,142800,496492940,8310,8310,8310,8310,9
|
|
20240731,142700,496418150,8310,8310,8310,8310,15
|
|
20240731,142600,496293500,8310,8310,8310,8310,45
|
|
20240731,142500,495919550,8310,8310,8310,8300,9
|
|
20240731,142400,495844820,8300,8300,8300,8300,0
|
|
20240731,142300,495844820,8300,8300,8300,8290,48
|
|
20240731,142200,495446430,8300,8290,8300,8290,463
|
|
20240731,142100,491608150,8290,8280,8290,8280,321
|
|
20240731,142000,488947260,8280,8280,8280,8280,98
|
|
20240731,141900,488135820,8280,8280,8280,8280,1
|
|
20240731,141800,488127540,8280,8280,8280,8280,0
|
|
20240731,141700,488127540,8280,8280,8280,8280,0
|
|
20240731,141600,488127540,8280,8280,8280,8280,101
|
|
20240731,141500,487291260,8290,8290,8290,8290,10
|
|
20240731,141400,487208360,8290,8270,8290,8260,140
|
|
20240731,141300,486050360,8280,8270,8280,8260,143
|
|
20240731,141200,484868880,8270,8280,8280,8270,182
|
|
20240731,141100,483363720,8290,8280,8290,8280,2
|
|
20240731,141000,483347150,8290,8270,8290,8270,187
|
|
20240731,140900,481800550,8270,8270,8270,8270,1
|
|
20240731,140800,481792280,8270,8270,8270,8270,113
|
|
20240731,140700,480857770,8280,8270,8280,8270,103
|
|
20240731,140600,480005950,8270,8280,8280,8260,625
|
|
20240731,140500,474840700,8280,8280,8290,8280,4
|
|
20240731,140400,474807570,8280,8290,8290,8280,2
|
|
20240731,140300,474791000,8260,8300,8300,8260,987
|
|
20240731,140200,466633940,8290,8290,8290,8290,5
|
|
20240731,140100,466592490,8290,8290,8290,8280,47
|
|
20240731,140000,466202870,8260,8260,8260,8260,0
|
|
20240731,135900,466202870,8260,8280,8280,8260,675
|
|
20240731,135800,460621750,8280,8280,8280,8280,14
|
|
20240731,135700,460505830,8270,8280,8280,8270,73
|
|
20240731,135600,459901470,8280,8280,8280,8280,288
|
|
20240731,135500,457516830,8290,8290,8290,8290,2
|
|
20240731,135400,457500250,8290,8290,8290,8290,0
|
|
20240731,135300,457500250,8290,8290,8290,8290,0
|
|
20240731,135200,457500250,8290,8290,8290,8290,0
|
|
20240731,135100,457500250,8290,8290,8290,8290,135
|
|
20240731,135000,456381100,8290,8290,8290,8290,0
|
|
20240731,134900,456381100,8290,8290,8290,8290,0
|
|
20240731,134800,456381100,8290,8290,8290,8290,0
|
|
20240731,134700,456381100,8290,8290,8290,8290,0
|
|
20240731,134600,456381100,8290,8290,8290,8290,0
|
|
20240731,134500,456381100,8290,8280,8290,8270,524
|
|
20240731,134400,452047560,8280,8280,8280,8280,501
|
|
20240731,134300,447899280,8280,8280,8280,8280,0
|
|
20240731,134200,447899280,8280,8280,8280,8280,203
|
|
20240731,134100,446218440,8280,8290,8290,8280,251
|
|
20240731,134000,444139790,8290,8290,8290,8290,175
|
|
20240731,133900,442689040,8290,8300,8300,8290,19
|
|
20240731,133800,442531410,8300,8310,8310,8300,891
|
|
20240731,133700,435135680,8310,8330,8330,8310,50
|
|
20240731,133600,434720130,8340,8340,8340,8340,73
|
|
20240731,133500,434111310,8340,8340,8340,8340,0
|
|
20240731,133400,434111310,8340,8310,8340,8300,1005
|
|
20240731,133300,425769690,8360,8330,8360,8300,1421
|
|
20240731,133200,413949220,8340,8340,8340,8340,50
|
|
20240731,133100,413532220,8340,8370,8380,8340,300
|
|
20240731,133000,411027020,8330,8340,8340,8330,600
|
|
20240731,132900,406027510,8340,8340,8340,8340,526
|
|
20240731,132800,401640670,8370,8370,8370,8370,0
|
|
20240731,132700,401640670,8370,8360,8370,8360,25
|
|
20240731,132600,401431660,8410,8410,8410,8410,0
|
|
20240731,132500,401431660,8410,8410,8410,8410,0
|
|
20240731,132400,401431660,8410,8410,8410,8410,0
|
|
20240731,132300,401431660,8410,8410,8410,8410,0
|
|
20240731,132200,401431660,8410,8410,8410,8410,3
|
|
20240731,132100,401406430,8380,8380,8380,8380,43
|
|
20240731,132000,401046090,8420,8420,8420,8420,0
|
|
20240731,131900,401046090,8420,8420,8420,8420,0
|
|
20240731,131800,401046090,8420,8420,8420,8420,0
|
|
20240731,131700,401046090,8420,8380,8420,8380,214
|
|
20240731,131600,399252730,8420,8420,8420,8420,0
|
|
20240731,131500,399252730,8420,8400,8420,8400,100
|
|
20240731,131400,398411850,8400,8400,8400,8400,0
|
|
20240731,131300,398411850,8400,8400,8400,8400,0
|
|
20240731,131200,398411850,8400,8400,8400,8400,0
|
|
20240731,131100,398411850,8400,8390,8400,8390,2
|
|
20240731,131000,398395060,8400,8400,8400,8400,0
|
|
20240731,130900,398395060,8400,8390,8400,8390,4
|
|
20240731,130800,398361490,8390,8390,8390,8390,4
|
|
20240731,130700,398327930,8390,8390,8390,8390,270
|
|
20240731,130600,396062630,8390,8390,8390,8390,0
|
|
20240731,130500,396062630,8390,8380,8390,8340,18
|
|
20240731,130400,395911880,8380,8380,8380,8380,0
|
|
20240731,130300,395911880,8380,8380,8380,8380,0
|
|
20240731,130200,395911880,8380,8380,8380,8380,217
|
|
20240731,130100,394093420,8380,8380,8380,8380,3
|
|
20240731,130000,394068280,8350,8360,8360,8340,767
|
|
20240731,125900,387663220,8360,8380,8380,8360,606
|
|
20240731,125800,382596580,8380,8380,8380,8370,901
|
|
20240731,125700,375053180,8410,8410,8410,8410,0
|
|
20240731,125600,375053180,8410,8380,8410,8370,27
|
|
20240731,125500,374827110,8420,8420,8420,8420,0
|
|
20240731,125400,374827110,8420,8420,8420,8420,0
|
|
20240731,125300,374827110,8420,8410,8420,8410,2
|
|
20240731,125200,374810280,8370,8390,8390,8370,2000
|
|
20240731,125100,358067530,8400,8400,8400,8400,20
|
|
20240731,125000,357899530,8390,8390,8390,8390,0
|
|
20240731,124900,357899530,8390,8390,8390,8390,0
|
|
20240731,124800,357899530,8390,8390,8390,8390,1
|
|
20240731,124700,357891140,8380,8380,8380,8380,2
|
|
20240731,124600,357874380,8380,8380,8380,8380,0
|
|
20240731,124500,357874380,8380,8380,8380,8380,8
|
|
20240731,124400,357807340,8380,8380,8380,8380,13
|
|
20240731,124300,357698400,8430,8380,8430,8380,3443
|
|
20240731,124200,328845460,8380,8420,8420,8380,1349
|
|
20240731,124100,317521780,8420,8420,8420,8420,0
|
|
20240731,124000,317521780,8420,8420,8420,8420,130
|
|
20240731,123900,316427180,8430,8430,8430,8430,1
|
|
20240731,123800,316418750,8430,8430,8430,8430,0
|
|
20240731,123700,316418750,8430,8430,8430,8430,2
|
|
20240731,123600,316401890,8420,8420,8420,8420,355
|
|
20240731,123500,313412790,8420,8420,8420,8420,0
|
|
20240731,123400,313412790,8420,8420,8420,8420,11
|
|
20240731,123300,313320170,8420,8420,8420,8420,7
|
|
20240731,123200,313261230,8430,8430,8430,8430,0
|
|
20240731,123100,313261230,8430,8430,8430,8430,10
|
|
20240731,123000,313176930,8430,8430,8430,8430,0
|
|
20240731,122900,313176930,8430,8430,8430,8430,0
|
|
20240731,122800,313176930,8430,8430,8430,8430,0
|
|
20240731,122700,313176930,8430,8430,8430,8430,0
|
|
20240731,122600,313176930,8430,8430,8430,8430,0
|
|
20240731,122500,313176930,8430,8430,8430,8430,2
|
|
20240731,122400,313160070,8420,8420,8420,8420,10
|
|
20240731,122300,313075870,8410,8410,8410,8410,0
|
|
20240731,122200,313075870,8410,8410,8410,8410,344
|
|
20240731,122100,310182830,8410,8410,8410,8410,15
|
|
20240731,122000,310056680,8400,8400,8400,8400,0
|
|
20240731,121900,310056680,8400,8400,8400,8400,0
|
|
20240731,121800,310056680,8400,8400,8400,8400,0
|
|
20240731,121700,310056680,8400,8400,8400,8400,0
|
|
20240731,121600,310056680,8400,8400,8400,8400,0
|
|
20240731,121500,310056680,8400,8400,8400,8400,0
|
|
20240731,121400,310056680,8400,8400,8400,8400,141
|
|
20240731,121300,308872280,8410,8410,8410,8410,0
|
|
20240731,121200,308872280,8410,8410,8410,8410,0
|
|
20240731,121100,308872280,8410,8410,8410,8410,1
|
|
20240731,121000,308863870,8400,8400,8400,8400,0
|
|
20240731,120900,308863870,8400,8400,8400,8400,0
|
|
20240731,120800,308863870,8400,8400,8400,8400,0
|
|
20240731,120700,308863870,8400,8400,8400,8400,0
|
|
20240731,120600,308863870,8400,8410,8410,8400,10
|
|
20240731,120500,308779820,8400,8400,8400,8400,0
|
|
20240731,120400,308779820,8400,8400,8400,8400,0
|
|
20240731,120300,308779820,8400,8400,8400,8400,0
|
|
20240731,120200,308779820,8400,8400,8400,8400,0
|
|
20240731,120100,308779820,8400,8400,8400,8400,0
|
|
20240731,120000,308779820,8400,8400,8400,8400,0
|
|
20240731,115900,308779820,8400,8400,8400,8400,52
|
|
20240731,115800,308343020,8400,8400,8400,8400,0
|
|
20240731,115700,308343020,8400,8400,8400,8400,199
|
|
20240731,115600,306671420,8400,8400,8400,8400,34
|
|
20240731,115500,306385820,8390,8390,8390,8390,0
|
|
20240731,115400,306385820,8390,8390,8390,8390,444
|
|
20240731,115300,302660660,8390,8390,8390,8390,220
|
|
20240731,115200,300814860,8400,8400,8400,8400,0
|
|
20240731,115100,300814860,8400,8400,8400,8400,0
|
|
20240731,115000,300814860,8400,8400,8400,8400,64
|
|
20240731,114900,300277260,8400,8400,8400,8400,3
|
|
20240731,114800,300252060,8400,8400,8400,8400,1
|
|
20240731,114700,300243660,8390,8390,8390,8390,10
|
|
20240731,114600,300159760,8390,8390,8390,8390,0
|
|
20240731,114500,300159760,8390,8390,8390,8390,1
|
|
20240731,114400,300151370,8400,8390,8400,8380,11
|
|
20240731,114300,300059080,8390,8390,8390,8390,630
|
|
20240731,114200,294773380,8390,8380,8390,8380,7
|
|
20240731,114100,294714700,8380,8380,8380,8380,135
|
|
20240731,114000,293583400,8380,8380,8380,8380,280
|
|
20240731,113900,291237000,8360,8360,8360,8360,0
|
|
20240731,113800,291237000,8360,8360,8360,8360,0
|
|
20240731,113700,291237000,8360,8360,8360,8360,116
|
|
20240731,113600,290267240,8360,8360,8360,8360,0
|
|
20240731,113500,290267240,8360,8360,8360,8360,0
|
|
20240731,113400,290267240,8360,8360,8360,8360,0
|
|
20240731,113300,290267240,8360,8360,8360,8360,0
|
|
20240731,113200,290267240,8360,8360,8360,8360,0
|
|
20240731,113100,290267240,8360,8360,8360,8360,0
|
|
20240731,113000,290267240,8360,8360,8360,8360,10
|
|
20240731,112900,290183640,8360,8360,8360,8360,0
|
|
20240731,112800,290183640,8360,8380,8390,8360,260
|
|
20240731,112700,288003780,8350,8350,8350,8350,0
|
|
20240731,112600,288003780,8350,8350,8350,8350,0
|
|
20240731,112500,288003780,8350,8350,8350,8350,10
|
|
20240731,112400,287920280,8350,8350,8350,8350,0
|
|
20240731,112300,287920280,8350,8350,8350,8350,40
|
|
20240731,112200,287586280,8350,8350,8350,8350,0
|
|
20240731,112100,287586280,8350,8350,8350,8350,0
|
|
20240731,112000,287586280,8350,8350,8350,8350,5
|
|
20240731,111900,287544530,8390,8390,8390,8390,0
|
|
20240731,111800,287544530,8390,8390,8390,8390,0
|
|
20240731,111700,287544530,8390,8390,8390,8390,0
|
|
20240731,111600,287544530,8390,8390,8390,8390,0
|
|
20240731,111500,287544530,8390,8390,8390,8390,0
|
|
20240731,111400,287544530,8390,8390,8390,8390,76
|
|
20240731,111300,286906890,8390,8390,8390,8390,146
|
|
20240731,111200,285681950,8390,8390,8390,8390,200
|
|
20240731,111100,284003950,8390,8390,8390,8390,0
|
|
20240731,111000,284003950,8390,8390,8390,8390,0
|
|
20240731,110900,284003950,8390,8390,8390,8390,0
|
|
20240731,110800,284003950,8390,8390,8390,8390,0
|
|
20240731,110700,284003950,8390,8390,8390,8390,0
|
|
20240731,110600,284003950,8390,8390,8390,8390,0
|
|
20240731,110500,284003950,8390,8390,8390,8390,1
|
|
20240731,110400,283995560,8390,8380,8390,8380,200
|
|
20240731,110300,282318290,8330,8340,8340,8330,1000
|
|
20240731,110200,273988250,8330,8350,8350,8330,26
|
|
20240731,110100,273771180,8350,8350,8350,8350,1
|
|
20240731,110000,273762830,8350,8360,8360,8350,283
|
|
20240731,105900,271399160,8370,8370,8370,8370,0
|
|
20240731,105800,271399160,8370,8370,8370,8370,0
|
|
20240731,105700,271399160,8370,8370,8370,8370,0
|
|
20240731,105600,271399160,8370,8370,8370,8370,0
|
|
20240731,105500,271399160,8370,8370,8370,8370,0
|
|
20240731,105400,271399160,8370,8390,8390,8370,51
|
|
20240731,105300,270971290,8390,8390,8390,8390,1
|
|
20240731,105200,270962900,8370,8370,8370,8370,60
|
|
20240731,105100,270460700,8370,8370,8370,8360,1266
|
|
20240731,105000,259870840,8370,8370,8370,8370,71
|
|
20240731,104900,259276570,8370,8390,8390,8370,1567
|
|
20240731,104800,246145170,8390,8390,8390,8390,0
|
|
20240731,104700,246145170,8390,8400,8400,8390,69
|
|
20240731,104600,245566250,8400,8400,8400,8400,4
|
|
20240731,104500,245532650,8460,8460,8460,8460,0
|
|
20240731,104400,245532650,8460,8460,8460,8460,0
|
|
20240731,104300,245532650,8460,8460,8460,8460,0
|
|
20240731,104200,245532650,8460,8460,8460,8460,0
|
|
20240731,104100,245532650,8460,8460,8460,8460,0
|
|
20240731,104000,245532650,8460,8460,8460,8460,0
|
|
20240731,103900,245532650,8460,8460,8460,8460,0
|
|
20240731,103800,245532650,8460,8460,8460,8460,1
|
|
20240731,103700,245524190,8400,8420,8420,8400,726
|
|
20240731,103600,239424010,8470,8470,8470,8470,0
|
|
20240731,103500,239424010,8470,8470,8470,8470,0
|
|
20240731,103400,239424010,8470,8470,8470,8470,0
|
|
20240731,103300,239424010,8470,8470,8470,8470,3
|
|
20240731,103200,239398600,8470,8470,8470,8470,0
|
|
20240731,103100,239398600,8470,8470,8470,8470,1
|
|
20240731,103000,239390130,8430,8430,8470,8430,51
|
|
20240731,102900,238960160,8480,8480,8480,8480,0
|
|
20240731,102800,238960160,8480,8480,8480,8480,0
|
|
20240731,102700,238960160,8480,8480,8480,8480,0
|
|
20240731,102600,238960160,8480,8480,8480,8480,3
|
|
20240731,102500,238934720,8480,8440,8480,8410,435
|
|
20240731,102400,235273340,8440,8490,8490,8440,40
|
|
20240731,102300,234934890,8500,8500,8500,8500,0
|
|
20240731,102200,234934890,8500,8500,8500,8500,0
|
|
20240731,102100,234934890,8500,8500,8500,8500,0
|
|
20240731,102000,234934890,8500,8500,8500,8500,0
|
|
20240731,101900,234934890,8500,8500,8500,8500,0
|
|
20240731,101800,234934890,8500,8500,8500,8500,0
|
|
20240731,101700,234934890,8500,8500,8500,8500,0
|
|
20240731,101600,234934890,8500,8430,8500,8430,3
|
|
20240731,101500,234909530,8430,8430,8430,8430,0
|
|
20240731,101400,234909530,8430,8440,8440,8430,195
|
|
20240731,101300,233263920,8430,8430,8430,8430,0
|
|
20240731,101200,233263920,8430,8440,8440,8430,2
|
|
20240731,101100,233247050,8420,8440,8440,8420,1355
|
|
20240731,101000,221817920,8460,8500,8500,8460,71
|
|
20240731,100900,221216770,8500,8500,8500,8500,0
|
|
20240731,100800,221216770,8500,8500,8500,8500,0
|
|
20240731,100700,221216770,8500,8500,8500,8500,0
|
|
20240731,100600,221216770,8500,8500,8500,8500,0
|
|
20240731,100500,221216770,8500,8500,8500,8500,1
|
|
20240731,100400,221208270,8500,8500,8500,8500,0
|
|
20240731,100300,221208270,8500,8500,8500,8500,3
|
|
20240731,100200,221182770,8480,8480,8480,8480,102
|
|
20240731,100100,220317810,8500,8500,8500,8500,11
|
|
20240731,100000,220224310,8500,8500,8500,8500,0
|
|
20240731,095900,220224310,8500,8430,8500,8430,3353
|
|
20240731,095800,191927320,8500,8500,8500,8500,0
|
|
20240731,095700,191927320,8500,8470,8500,8460,28
|
|
20240731,095600,191690370,8500,8500,8500,8500,0
|
|
20240731,095500,191690370,8500,8500,8500,8500,0
|
|
20240731,095400,191690370,8500,8460,8500,8460,1176
|
|
20240731,095300,181741370,8510,8510,8510,8510,0
|
|
20240731,095200,181741370,8510,8510,8510,8510,2
|
|
20240731,095100,181724350,8500,8500,8500,8500,23
|
|
20240731,095000,181528850,8450,8450,8450,8450,1455
|
|
20240731,094900,169234100,8450,8450,8450,8450,0
|
|
20240731,094800,169234100,8450,8450,8450,8450,200
|
|
20240731,094700,167544100,8420,8430,8430,8420,163
|
|
20240731,094600,166171410,8420,8450,8450,8420,1241
|
|
20240731,094500,155688290,8470,8470,8470,8470,9
|
|
20240731,094400,155612060,8510,8510,8510,8510,0
|
|
20240731,094300,155612060,8510,8510,8510,8510,0
|
|
20240731,094200,155612060,8510,8470,8510,8470,238
|
|
20240731,094100,153596160,8510,8470,8510,8470,804
|
|
20240731,094000,146786120,8470,8470,8470,8470,384
|
|
20240731,093900,143533640,8510,8510,8510,8510,0
|
|
20240731,093800,143533640,8510,8510,8510,8510,0
|
|
20240731,093700,143533640,8510,8450,8510,8450,14
|
|
20240731,093600,143415280,8450,8520,8520,8450,205
|
|
20240731,093500,141682680,8450,8470,8470,8450,449
|
|
20240731,093400,137887030,8520,8490,8520,8470,37
|
|
20240731,093300,137573360,8520,8520,8520,8520,2
|
|
20240731,093200,137556320,8520,8520,8520,8520,0
|
|
20240731,093100,137556320,8520,8520,8520,8520,10
|
|
20240731,093000,137471120,8520,8520,8520,8520,0
|
|
20240731,092900,137471120,8520,8520,8520,8520,1
|
|
20240731,092800,137462600,8450,8450,8450,8450,0
|
|
20240731,092700,137462600,8450,8460,8520,8450,283
|
|
20240731,092600,135068450,8530,8530,8530,8530,0
|
|
20240731,092500,135068450,8530,8530,8530,8530,2
|
|
20240731,092400,135051390,8500,8500,8500,8500,1
|
|
20240731,092300,135042890,8500,8500,8500,8500,1
|
|
20240731,092200,135034390,8550,8550,8550,8550,0
|
|
20240731,092100,135034390,8550,8530,8550,8530,3
|
|
20240731,092000,135008770,8520,8510,8520,8510,14
|
|
20240731,091900,134889500,8480,8450,8480,8440,586
|
|
20240731,091800,129923730,8450,8450,8450,8450,0
|
|
20240731,091700,129923730,8450,8460,8460,8450,206
|
|
20240731,091600,128181970,8480,8480,8480,8480,0
|
|
20240731,091500,128181970,8480,8490,8490,8480,201
|
|
20240731,091400,126477480,8490,8490,8490,8490,450
|
|
20240731,091300,122656980,8490,8510,8510,8490,3647
|
|
20240731,091200,91657970,8560,8540,8560,8500,202
|
|
20240731,091100,89939810,8530,8530,8540,8530,50
|
|
20240731,091000,89513290,8500,8500,8500,8500,0
|
|
20240731,090900,89513290,8500,8500,8550,8500,85
|
|
20240731,090800,88790690,8500,8500,8500,8500,0
|
|
20240731,090700,88790690,8500,8540,8540,8500,766
|
|
20240731,090600,82266560,8550,8550,8550,8550,13
|
|
20240731,090500,82155410,8570,8580,8590,8570,5
|
|
20240731,090400,82112530,8590,8580,8590,8560,1689
|
|
20240731,090300,67619360,8560,8560,8600,8560,1303
|
|
20240731,090200,56449680,8550,8520,8600,8520,719
|
|
20240731,090100,50305610,8510,8430,8510,8360,3775
|
|
20240731,090000,18574800,8430,8430,8430,8400,2210
|