707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,204400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,204300,1352644970,8850,8850,8850,8850,0
|
|
20240801,204200,1352644970,8850,8850,8850,8850,0
|
|
20240801,204100,1352644970,8850,8850,8850,8850,0
|
|
20240801,204000,1352644970,8850,8850,8850,8850,0
|
|
20240801,203900,1352644970,8850,8850,8850,8850,0
|
|
20240801,203800,1352644970,8850,8850,8850,8850,0
|
|
20240801,203700,1352644970,8850,8850,8850,8850,0
|
|
20240801,203600,1352644970,8850,8850,8850,8850,0
|
|
20240801,203500,1352644970,8850,8850,8850,8850,0
|
|
20240801,203400,1352644970,8850,8850,8850,8850,0
|
|
20240801,203300,1352644970,8850,8850,8850,8850,0
|
|
20240801,203200,1352644970,8850,8850,8850,8850,0
|
|
20240801,203100,1352644970,8850,8850,8850,8850,0
|
|
20240801,203000,1352644970,8850,8850,8850,8850,0
|
|
20240801,202900,1352644970,8850,8850,8850,8850,0
|
|
20240801,202800,1352644970,8850,8850,8850,8850,0
|
|
20240801,202700,1352644970,8850,8850,8850,8850,0
|
|
20240801,202600,1352644970,8850,8850,8850,8850,0
|
|
20240801,202500,1352644970,8850,8850,8850,8850,0
|
|
20240801,202400,1352644970,8850,8850,8850,8850,0
|
|
20240801,202300,1352644970,8850,8850,8850,8850,0
|
|
20240801,202200,1352644970,8850,8850,8850,8850,0
|
|
20240801,202100,1352644970,8850,8850,8850,8850,0
|
|
20240801,202000,1352644970,8850,8850,8850,8850,0
|
|
20240801,201900,1352644970,8850,8850,8850,8850,0
|
|
20240801,201800,1352644970,8850,8850,8850,8850,0
|
|
20240801,201700,1352644970,8850,8850,8850,8850,0
|
|
20240801,201600,1352644970,8850,8850,8850,8850,0
|
|
20240801,201500,1352644970,8850,8850,8850,8850,0
|
|
20240801,201400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,201300,1352644970,8850,8850,8850,8850,0
|
|
20240801,201200,1352644970,8850,8850,8850,8850,0
|
|
20240801,201100,1352644970,8850,8850,8850,8850,0
|
|
20240801,201000,1352644970,8850,8850,8850,8850,0
|
|
20240801,200900,1352644970,8850,8850,8850,8850,0
|
|
20240801,200800,1352644970,8850,8850,8850,8850,0
|
|
20240801,200700,1352644970,8850,8850,8850,8850,0
|
|
20240801,200600,1352644970,8850,8850,8850,8850,0
|
|
20240801,200500,1352644970,8850,8850,8850,8850,0
|
|
20240801,200400,1352644970,8850,8850,8850,8850,0
|
|
20240801,200300,1352644970,8850,8850,8850,8850,0
|
|
20240801,200200,1352644970,8850,8850,8850,8850,0
|
|
20240801,200100,1352644970,8850,8850,8850,8850,0
|
|
20240801,200000,1352644970,8850,8850,8850,8850,0
|
|
20240801,195900,1352644970,8850,8850,8850,8850,0
|
|
20240801,195800,1352644970,8850,8850,8850,8850,0
|
|
20240801,195700,1352644970,8850,8850,8850,8850,0
|
|
20240801,195600,1352644970,8850,8850,8850,8850,0
|
|
20240801,195500,1352644970,8850,8850,8850,8850,0
|
|
20240801,195400,1352644970,8850,8850,8850,8850,0
|
|
20240801,195300,1352644970,8850,8850,8850,8850,0
|
|
20240801,195200,1352644970,8850,8850,8850,8850,0
|
|
20240801,195100,1352644970,8850,8850,8850,8850,0
|
|
20240801,195000,1352644970,8850,8850,8850,8850,0
|
|
20240801,194900,1352644970,8850,8850,8850,8850,0
|
|
20240801,194800,1352644970,8850,8850,8850,8850,0
|
|
20240801,194700,1352644970,8850,8850,8850,8850,0
|
|
20240801,194600,1352644970,8850,8850,8850,8850,0
|
|
20240801,194500,1352644970,8850,8850,8850,8850,0
|
|
20240801,194400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,194300,1352644970,8850,8850,8850,8850,0
|
|
20240801,194200,1352644970,8850,8850,8850,8850,0
|
|
20240801,194100,1352644970,8850,8850,8850,8850,0
|
|
20240801,194000,1352644970,8850,8850,8850,8850,0
|
|
20240801,193900,1352644970,8850,8850,8850,8850,0
|
|
20240801,193800,1352644970,8850,8850,8850,8850,0
|
|
20240801,193700,1352644970,8850,8850,8850,8850,0
|
|
20240801,193600,1352644970,8850,8850,8850,8850,0
|
|
20240801,193500,1352644970,8850,8850,8850,8850,0
|
|
20240801,193400,1352644970,8850,8850,8850,8850,0
|
|
20240801,193300,1352644970,8850,8850,8850,8850,0
|
|
20240801,193200,1352644970,8850,8850,8850,8850,0
|
|
20240801,193100,1352644970,8850,8850,8850,8850,0
|
|
20240801,193000,1352644970,8850,8850,8850,8850,0
|
|
20240801,192900,1352644970,8850,8850,8850,8850,0
|
|
20240801,192800,1352644970,8850,8850,8850,8850,0
|
|
20240801,192700,1352644970,8850,8850,8850,8850,0
|
|
20240801,192600,1352644970,8850,8850,8850,8850,0
|
|
20240801,192500,1352644970,8850,8850,8850,8850,0
|
|
20240801,192400,1352644970,8850,8850,8850,8850,0
|
|
20240801,192300,1352644970,8850,8850,8850,8850,0
|
|
20240801,192200,1352644970,8850,8850,8850,8850,0
|
|
20240801,192100,1352644970,8850,8850,8850,8850,0
|
|
20240801,192000,1352644970,8850,8850,8850,8850,0
|
|
20240801,191900,1352644970,8850,8850,8850,8850,0
|
|
20240801,191800,1352644970,8850,8850,8850,8850,0
|
|
20240801,191700,1352644970,8850,8850,8850,8850,0
|
|
20240801,191600,1352644970,8850,8850,8850,8850,0
|
|
20240801,191500,1352644970,8850,8850,8850,8850,0
|
|
20240801,191400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,191300,1352644970,8850,8850,8850,8850,0
|
|
20240801,191200,1352644970,8850,8850,8850,8850,0
|
|
20240801,191100,1352644970,8850,8850,8850,8850,0
|
|
20240801,191000,1352644970,8850,8850,8850,8850,0
|
|
20240801,190900,1352644970,8850,8850,8850,8850,0
|
|
20240801,190800,1352644970,8850,8850,8850,8850,0
|
|
20240801,190700,1352644970,8850,8850,8850,8850,0
|
|
20240801,190600,1352644970,8850,8850,8850,8850,0
|
|
20240801,190500,1352644970,8850,8850,8850,8850,0
|
|
20240801,190400,1352644970,8850,8850,8850,8850,0
|
|
20240801,190300,1352644970,8850,8850,8850,8850,0
|
|
20240801,190200,1352644970,8850,8850,8850,8850,0
|
|
20240801,190100,1352644970,8850,8850,8850,8850,0
|
|
20240801,190000,1352644970,8850,8850,8850,8850,0
|
|
20240801,185900,1352644970,8850,8850,8850,8850,0
|
|
20240801,185800,1352644970,8850,8850,8850,8850,0
|
|
20240801,185700,1352644970,8850,8850,8850,8850,0
|
|
20240801,185600,1352644970,8850,8850,8850,8850,0
|
|
20240801,185500,1352644970,8850,8850,8850,8850,0
|
|
20240801,185400,1352644970,8850,8850,8850,8850,0
|
|
20240801,185300,1352644970,8850,8850,8850,8850,0
|
|
20240801,185200,1352644970,8850,8850,8850,8850,0
|
|
20240801,185100,1352644970,8850,8850,8850,8850,0
|
|
20240801,185000,1352644970,8850,8850,8850,8850,0
|
|
20240801,184900,1352644970,8850,8850,8850,8850,0
|
|
20240801,184800,1352644970,8850,8850,8850,8850,0
|
|
20240801,184700,1352644970,8850,8850,8850,8850,0
|
|
20240801,184600,1352644970,8850,8850,8850,8850,0
|
|
20240801,184500,1352644970,8850,8850,8850,8850,0
|
|
20240801,184400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,184300,1352644970,8850,8850,8850,8850,0
|
|
20240801,184200,1352644970,8850,8850,8850,8850,0
|
|
20240801,184100,1352644970,8850,8850,8850,8850,0
|
|
20240801,184000,1352644970,8850,8850,8850,8850,0
|
|
20240801,183900,1352644970,8850,8850,8850,8850,0
|
|
20240801,183800,1352644970,8850,8850,8850,8850,0
|
|
20240801,183700,1352644970,8850,8850,8850,8850,0
|
|
20240801,183600,1352644970,8850,8850,8850,8850,0
|
|
20240801,183500,1352644970,8850,8850,8850,8850,0
|
|
20240801,183400,1352644970,8850,8850,8850,8850,0
|
|
20240801,183300,1352644970,8850,8850,8850,8850,0
|
|
20240801,183200,1352644970,8850,8850,8850,8850,0
|
|
20240801,183100,1352644970,8850,8850,8850,8850,0
|
|
20240801,183000,1352644970,8850,8850,8850,8850,0
|
|
20240801,182900,1352644970,8850,8850,8850,8850,0
|
|
20240801,182800,1352644970,8850,8850,8850,8850,0
|
|
20240801,182700,1352644970,8850,8850,8850,8850,0
|
|
20240801,182600,1352644970,8850,8850,8850,8850,0
|
|
20240801,182500,1352644970,8850,8850,8850,8850,0
|
|
20240801,182400,1352644970,8850,8850,8850,8850,0
|
|
20240801,182300,1352644970,8850,8850,8850,8850,0
|
|
20240801,182200,1352644970,8850,8850,8850,8850,0
|
|
20240801,182100,1352644970,8850,8850,8850,8850,0
|
|
20240801,182000,1352644970,8850,8850,8850,8850,0
|
|
20240801,181900,1352644970,8850,8850,8850,8850,0
|
|
20240801,181800,1352644970,8850,8850,8850,8850,0
|
|
20240801,181700,1352644970,8850,8850,8850,8850,0
|
|
20240801,181600,1352644970,8850,8850,8850,8850,0
|
|
20240801,181500,1352644970,8850,8850,8850,8850,0
|
|
20240801,181400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,181300,1352644970,8850,8850,8850,8850,0
|
|
20240801,181200,1352644970,8850,8850,8850,8850,0
|
|
20240801,181100,1352644970,8850,8850,8850,8850,0
|
|
20240801,181000,1352644970,8850,8850,8850,8850,0
|
|
20240801,180900,1352644970,8850,8850,8850,8850,0
|
|
20240801,180800,1352644970,8850,8850,8850,8850,0
|
|
20240801,180700,1352644970,8850,8850,8850,8850,0
|
|
20240801,180600,1352644970,8850,8850,8850,8850,0
|
|
20240801,180500,1352644970,8850,8850,8850,8850,0
|
|
20240801,180400,1352644970,8850,8850,8850,8850,0
|
|
20240801,180300,1352644970,8850,8850,8850,8850,0
|
|
20240801,180200,1352644970,8850,8850,8850,8850,0
|
|
20240801,180100,1352644970,8850,8850,8850,8850,0
|
|
20240801,180000,1352644970,8850,8850,8850,8850,0
|
|
20240801,175900,1352644970,8850,8850,8850,8850,0
|
|
20240801,175800,1352644970,8850,8850,8850,8850,0
|
|
20240801,175700,1352644970,8850,8850,8850,8850,0
|
|
20240801,175600,1352644970,8850,8850,8850,8850,0
|
|
20240801,175500,1352644970,8850,8850,8850,8850,0
|
|
20240801,175400,1352644970,8850,8850,8850,8850,0
|
|
20240801,175300,1352644970,8850,8850,8850,8850,0
|
|
20240801,175200,1352644970,8850,8850,8850,8850,0
|
|
20240801,175100,1352644970,8850,8850,8850,8850,0
|
|
20240801,175000,1352644970,8850,8850,8850,8850,0
|
|
20240801,174900,1352644970,8850,8850,8850,8850,0
|
|
20240801,174800,1352644970,8850,8850,8850,8850,0
|
|
20240801,174700,1352644970,8850,8850,8850,8850,0
|
|
20240801,174600,1352644970,8850,8850,8850,8850,0
|
|
20240801,174500,1352644970,8850,8850,8850,8850,0
|
|
20240801,174400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,174300,1352644970,8850,8850,8850,8850,0
|
|
20240801,174200,1352644970,8850,8850,8850,8850,0
|
|
20240801,174100,1352644970,8850,8850,8850,8850,0
|
|
20240801,174000,1352644970,8850,8850,8850,8850,0
|
|
20240801,173900,1352644970,8850,8850,8850,8850,0
|
|
20240801,173800,1352644970,8850,8850,8850,8850,0
|
|
20240801,173700,1352644970,8850,8850,8850,8850,0
|
|
20240801,173600,1352644970,8850,8850,8850,8850,0
|
|
20240801,173500,1352644970,8850,8850,8850,8850,0
|
|
20240801,173400,1352644970,8850,8850,8850,8850,0
|
|
20240801,173300,1352644970,8850,8850,8850,8850,0
|
|
20240801,173200,1352644970,8850,8850,8850,8850,0
|
|
20240801,173100,1352644970,8850,8850,8850,8850,0
|
|
20240801,173000,1352644970,8850,8850,8850,8850,0
|
|
20240801,172900,1352644970,8850,8850,8850,8850,0
|
|
20240801,172800,1352644970,8850,8850,8850,8850,0
|
|
20240801,172700,1352644970,8850,8850,8850,8850,0
|
|
20240801,172600,1352644970,8850,8850,8850,8850,0
|
|
20240801,172500,1352644970,8850,8850,8850,8850,0
|
|
20240801,172400,1352644970,8850,8850,8850,8850,0
|
|
20240801,172300,1352644970,8850,8850,8850,8850,0
|
|
20240801,172200,1352644970,8850,8850,8850,8850,0
|
|
20240801,172100,1352644970,8850,8850,8850,8850,0
|
|
20240801,172000,1352644970,8850,8850,8850,8850,0
|
|
20240801,171900,1352644970,8850,8850,8850,8850,0
|
|
20240801,171800,1352644970,8850,8850,8850,8850,0
|
|
20240801,171700,1352644970,8850,8850,8850,8850,0
|
|
20240801,171600,1352644970,8850,8850,8850,8850,0
|
|
20240801,171500,1352644970,8850,8850,8850,8850,0
|
|
20240801,171400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,171300,1352644970,8850,8850,8850,8850,0
|
|
20240801,171200,1352644970,8850,8850,8850,8850,0
|
|
20240801,171100,1352644970,8850,8850,8850,8850,0
|
|
20240801,171000,1352644970,8850,8850,8850,8850,0
|
|
20240801,170900,1352644970,8850,8850,8850,8850,0
|
|
20240801,170800,1352644970,8850,8850,8850,8850,0
|
|
20240801,170700,1352644970,8850,8850,8850,8850,0
|
|
20240801,170600,1352644970,8850,8850,8850,8850,0
|
|
20240801,170500,1352644970,8850,8850,8850,8850,0
|
|
20240801,170400,1352644970,8850,8850,8850,8850,0
|
|
20240801,170300,1352644970,8850,8850,8850,8850,0
|
|
20240801,170200,1352644970,8850,8850,8850,8850,0
|
|
20240801,170100,1352644970,8850,8850,8850,8850,0
|
|
20240801,170000,1352644970,8850,8850,8850,8850,0
|
|
20240801,165900,1352644970,8850,8850,8850,8850,0
|
|
20240801,165800,1352644970,8850,8850,8850,8850,0
|
|
20240801,165700,1352644970,8850,8850,8850,8850,0
|
|
20240801,165600,1352644970,8850,8850,8850,8850,0
|
|
20240801,165500,1352644970,8850,8850,8850,8850,0
|
|
20240801,165400,1352644970,8850,8850,8850,8850,0
|
|
20240801,165300,1352644970,8850,8850,8850,8850,0
|
|
20240801,165200,1352644970,8850,8850,8850,8850,0
|
|
20240801,165100,1352644970,8850,8850,8850,8850,0
|
|
20240801,165000,1352644970,8850,8850,8850,8850,0
|
|
20240801,164900,1352644970,8850,8850,8850,8850,0
|
|
20240801,164800,1352644970,8850,8850,8850,8850,0
|
|
20240801,164700,1352644970,8850,8850,8850,8850,0
|
|
20240801,164600,1352644970,8850,8850,8850,8850,0
|
|
20240801,164500,1352644970,8850,8850,8850,8850,0
|
|
20240801,164400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,164300,1352644970,8850,8850,8850,8850,0
|
|
20240801,164200,1352644970,8850,8850,8850,8850,0
|
|
20240801,164100,1352644970,8850,8850,8850,8850,0
|
|
20240801,164000,1352644970,8850,8850,8850,8850,0
|
|
20240801,163900,1352644970,8850,8850,8850,8850,0
|
|
20240801,163800,1352644970,8850,8850,8850,8850,0
|
|
20240801,163700,1352644970,8850,8850,8850,8850,0
|
|
20240801,163600,1352644970,8850,8850,8850,8850,0
|
|
20240801,163500,1352644970,8850,8850,8850,8850,0
|
|
20240801,163400,1352644970,8850,8850,8850,8850,0
|
|
20240801,163300,1352644970,8850,8850,8850,8850,0
|
|
20240801,163200,1352644970,8850,8850,8850,8850,0
|
|
20240801,163100,1352644970,8850,8850,8850,8850,0
|
|
20240801,163000,1352644970,8850,8850,8850,8850,0
|
|
20240801,162900,1352644970,8850,8850,8850,8850,0
|
|
20240801,162800,1352644970,8850,8850,8850,8850,0
|
|
20240801,162700,1352644970,8850,8850,8850,8850,0
|
|
20240801,162600,1352644970,8850,8850,8850,8850,0
|
|
20240801,162500,1352644970,8850,8850,8850,8850,0
|
|
20240801,162400,1352644970,8850,8850,8850,8850,0
|
|
20240801,162300,1352644970,8850,8850,8850,8850,0
|
|
20240801,162200,1352644970,8850,8850,8850,8850,0
|
|
20240801,162100,1352644970,8850,8850,8850,8850,0
|
|
20240801,162000,1352644970,8850,8850,8850,8850,0
|
|
20240801,161900,1352644970,8850,8850,8850,8850,0
|
|
20240801,161800,1352644970,8850,8850,8850,8850,0
|
|
20240801,161700,1352644970,8850,8850,8850,8850,0
|
|
20240801,161600,1352644970,8850,8850,8850,8850,0
|
|
20240801,161500,1352644970,8850,8850,8850,8850,0
|
|
20240801,161400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,161300,1352644970,8850,8850,8850,8850,0
|
|
20240801,161200,1352644970,8850,8850,8850,8850,0
|
|
20240801,161100,1352644970,8850,8850,8850,8850,0
|
|
20240801,161000,1352644970,8850,8850,8850,8850,0
|
|
20240801,160900,1352644970,8850,8850,8850,8850,0
|
|
20240801,160800,1352644970,8850,8850,8850,8850,0
|
|
20240801,160700,1352644970,8850,8850,8850,8850,0
|
|
20240801,160600,1352644970,8850,8850,8850,8850,0
|
|
20240801,160500,1352644970,8850,8850,8850,8850,0
|
|
20240801,160400,1352644970,8850,8850,8850,8850,0
|
|
20240801,160300,1352644970,8850,8850,8850,8850,0
|
|
20240801,160200,1352644970,8850,8850,8850,8850,0
|
|
20240801,160100,1352644970,8850,8850,8850,8850,0
|
|
20240801,160000,1352644970,8850,8850,8850,8850,0
|
|
20240801,155900,1352644970,8850,8850,8850,8850,0
|
|
20240801,155800,1352644970,8850,8850,8850,8850,0
|
|
20240801,155700,1352644970,8850,8850,8850,8850,0
|
|
20240801,155600,1352644970,8850,8850,8850,8850,0
|
|
20240801,155500,1352644970,8850,8850,8850,8850,0
|
|
20240801,155400,1352644970,8850,8850,8850,8850,0
|
|
20240801,155300,1352644970,8850,8850,8850,8850,0
|
|
20240801,155200,1352644970,8850,8850,8850,8850,0
|
|
20240801,155100,1352644970,8850,8850,8850,8850,0
|
|
20240801,155000,1352644970,8850,8850,8850,8850,0
|
|
20240801,154900,1352644970,8850,8850,8850,8850,0
|
|
20240801,154800,1352644970,8850,8850,8850,8850,0
|
|
20240801,154700,1352644970,8850,8850,8850,8850,0
|
|
20240801,154600,1352644970,8850,8850,8850,8850,0
|
|
20240801,154500,1352644970,8850,8850,8850,8850,0
|
|
20240801,154400,1352644970,8850,8850,8850,8850,1993
|
|
20240801,154300,1352644970,8850,8850,8850,8850,0
|
|
20240801,154200,1352644970,8850,8850,8850,8850,0
|
|
20240801,154100,1352644970,8850,8850,8850,8850,0
|
|
20240801,154000,1352644970,8850,8850,8850,8850,0
|
|
20240801,153900,1352644970,8850,8850,8850,8850,0
|
|
20240801,153800,1352644970,8850,8850,8850,8850,0
|
|
20240801,153700,1352644970,8850,8850,8850,8850,0
|
|
20240801,153600,1352644970,8850,8850,8850,8850,0
|
|
20240801,153500,1352644970,8850,8850,8850,8850,0
|
|
20240801,153400,1352644970,8850,8850,8850,8850,0
|
|
20240801,153300,1352644970,8850,8850,8850,8850,0
|
|
20240801,153200,1352644970,8850,8850,8850,8850,0
|
|
20240801,153100,1352644970,8850,8850,8850,8850,0
|
|
20240801,153000,1352644970,8850,8850,8850,8850,1993
|
|
20240801,152900,1335006920,8820,8820,8820,8820,0
|
|
20240801,152800,1335006920,8820,8820,8820,8820,0
|
|
20240801,152700,1335006920,8820,8820,8820,8820,0
|
|
20240801,152600,1335006920,8820,8820,8820,8820,0
|
|
20240801,152500,1335006920,8820,8820,8820,8820,0
|
|
20240801,152400,1335006920,8820,8820,8820,8820,0
|
|
20240801,152300,1335006920,8820,8820,8820,8820,0
|
|
20240801,152200,1335006920,8820,8820,8820,8820,0
|
|
20240801,152100,1335006920,8820,8820,8820,8820,0
|
|
20240801,152000,1335006920,8820,8820,8820,8820,0
|
|
20240801,151900,1335006920,8820,8830,8850,8820,1088
|
|
20240801,151800,1325389950,8850,8810,8850,8810,15
|
|
20240801,151700,1325257720,8800,8840,8850,8800,763
|
|
20240801,151600,1318526150,8840,8790,8840,8790,138
|
|
20240801,151500,1317310930,8790,8790,8800,8790,122
|
|
20240801,151400,1316237880,8800,8790,8800,8790,167
|
|
20240801,151300,1314768380,8760,8760,8760,8760,0
|
|
20240801,151200,1314768380,8760,8760,8760,8760,336
|
|
20240801,151100,1311825020,8760,8780,8780,8760,1840
|
|
20240801,151000,1295675570,8780,8810,8810,8780,345
|
|
20240801,150900,1292642030,8840,8840,8840,8820,602
|
|
20240801,150800,1287323310,8830,8830,8830,8820,731
|
|
20240801,150700,1280874880,8830,8830,8840,8830,115
|
|
20240801,150600,1279859420,8850,8850,8850,8840,206
|
|
20240801,150500,1278037730,8850,8850,8850,8850,45
|
|
20240801,150400,1277639480,8820,8820,8820,8820,9
|
|
20240801,150300,1277560100,8820,8820,8830,8820,122
|
|
20240801,150200,1276483520,8820,8820,8820,8820,69
|
|
20240801,150100,1275874940,8800,8820,8820,8800,296
|
|
20240801,150000,1273266480,8820,8840,8840,8810,667
|
|
20240801,145900,1267379690,8840,8840,8840,8820,357
|
|
20240801,145800,1264225810,8840,8780,8840,8780,417
|
|
20240801,145700,1260564490,8800,8790,8800,8780,1233
|
|
20240801,145600,1249737900,8800,8840,8840,8800,2393
|
|
20240801,145500,1228674810,8840,8850,8850,8840,174
|
|
20240801,145400,1227135440,8870,8850,8870,8840,548
|
|
20240801,145300,1222285170,8860,8850,8860,8850,363
|
|
20240801,145200,1219070620,8860,8860,8860,8850,406
|
|
20240801,145100,1215474980,8860,8850,8860,8850,638
|
|
20240801,145000,1209827300,8850,8840,8850,8830,2082
|
|
20240801,144900,1191405560,8840,8840,8840,8840,160
|
|
20240801,144800,1189991160,8840,8840,8840,8840,158
|
|
20240801,144700,1188594440,8840,8840,8840,8840,341
|
|
20240801,144600,1185580000,8840,8830,8840,8830,332
|
|
20240801,144500,1182646260,8830,8830,8830,8830,186
|
|
20240801,144400,1181003880,8830,8820,8840,8820,1021
|
|
20240801,144300,1171988550,8820,8830,8830,8820,347
|
|
20240801,144200,1168926470,8840,8840,8850,8840,222
|
|
20240801,144100,1166963450,8840,8860,8860,8840,472
|
|
20240801,144000,1162787760,8860,8860,8860,8850,285
|
|
20240801,143900,1160263230,8860,8850,8860,8850,320
|
|
20240801,143800,1157431210,8850,8850,8850,8850,861
|
|
20240801,143700,1149811360,8840,8840,8840,8840,198
|
|
20240801,143600,1148061040,8800,8800,8800,8800,100
|
|
20240801,143500,1147181040,8790,8800,8800,8790,700
|
|
20240801,143400,1141027500,8790,8840,8840,8790,1294
|
|
20240801,143300,1129640780,8850,8860,8860,8840,1018
|
|
20240801,143200,1120631510,8870,8860,8870,8860,187
|
|
20240801,143100,1118973340,8860,8870,8870,8860,570
|
|
20240801,143000,1113920770,8860,8860,8860,8860,38
|
|
20240801,142900,1113584090,8860,8860,8860,8860,166
|
|
20240801,142800,1112113330,8820,8820,8830,8820,284
|
|
20240801,142700,1109607110,8820,8850,8850,8810,1421
|
|
20240801,142600,1097073470,8850,8850,8850,8850,132
|
|
20240801,142500,1095905270,8850,8860,8860,8840,442
|
|
20240801,142400,1091993470,8860,8860,8860,8860,53
|
|
20240801,142300,1091523890,8850,8850,8850,8850,503
|
|
20240801,142200,1087072340,8850,8850,8860,8850,274
|
|
20240801,142100,1084646900,8860,8880,8880,8860,263
|
|
20240801,142000,1082315420,8880,8890,8890,8880,392
|
|
20240801,141900,1078834010,8890,8880,8890,8880,284
|
|
20240801,141800,1076311180,8880,8880,8880,8880,100
|
|
20240801,141700,1075423180,8890,8910,8910,8890,587
|
|
20240801,141600,1070202890,8920,8900,8920,8900,280
|
|
20240801,141500,1067705350,8900,8910,8930,8900,503
|
|
20240801,141400,1063223270,8920,8930,8930,8920,432
|
|
20240801,141300,1059367110,8930,8930,8930,8930,227
|
|
20240801,141200,1057340000,8930,8940,8940,8930,977
|
|
20240801,141100,1048605780,8940,8920,8940,8920,275
|
|
20240801,141000,1046147560,8940,8940,8940,8900,632
|
|
20240801,140900,1040504890,8940,8930,8940,8930,190
|
|
20240801,140800,1038806500,8940,8930,8940,8930,269
|
|
20240801,140700,1036403360,8930,8920,8940,8920,1300
|
|
20240801,140600,1024784750,8920,8920,8930,8900,558
|
|
20240801,140500,1019807860,8920,8930,8930,8920,256
|
|
20240801,140400,1017523530,8930,8930,8930,8920,709
|
|
20240801,140300,1011195530,8930,8920,8930,8920,459
|
|
20240801,140200,1007099560,8900,8920,8920,8900,649
|
|
20240801,140100,1001313250,8910,8900,8910,8900,216
|
|
20240801,140000,999389480,8900,8910,8910,8900,205
|
|
20240801,135900,997564440,8900,8900,8900,8900,735
|
|
20240801,135800,991022940,8900,8890,8900,8880,524
|
|
20240801,135700,986361340,8890,8890,8890,8890,130
|
|
20240801,135600,985205640,8890,8890,8890,8890,87
|
|
20240801,135500,984432210,8870,8900,8900,8870,1019
|
|
20240801,135400,975379770,8900,8900,8900,8890,1451
|
|
20240801,135300,962472300,8900,8880,8900,8880,149
|
|
20240801,135200,961147330,8860,8870,8870,8860,198
|
|
20240801,135100,959391420,8870,8870,8880,8870,136
|
|
20240801,135000,958184560,8870,8830,8870,8830,241
|
|
20240801,134900,956049240,8840,8860,8860,8840,88
|
|
20240801,134800,955270400,8860,8900,8900,8850,406
|
|
20240801,134700,951668110,8900,8910,8910,8900,237
|
|
20240801,134600,949556530,8910,8870,8910,8860,929
|
|
20240801,134500,941302740,8890,8860,8890,8860,90
|
|
20240801,134400,940503120,8860,8850,8860,8850,71
|
|
20240801,134300,939874150,8850,8860,8860,8850,137
|
|
20240801,134200,938660930,8850,8820,8850,8820,178
|
|
20240801,134100,937087270,8830,8850,8850,8830,230
|
|
20240801,134000,935055760,8840,8850,8850,8840,46
|
|
20240801,133900,934648670,8860,8860,8860,8860,0
|
|
20240801,133800,934648670,8860,8840,8860,8840,330
|
|
20240801,133700,931727820,8840,8790,8840,8790,3645
|
|
20240801,133600,899611540,8780,8800,8810,8770,316
|
|
20240801,133500,896837350,8810,8830,8830,8800,695
|
|
20240801,133400,890714670,8830,8860,8860,8830,533
|
|
20240801,133300,885996090,8850,8890,8890,8850,1143
|
|
20240801,133200,875865550,8890,8900,8900,8890,47
|
|
20240801,133100,875447260,8900,8880,8900,8880,394
|
|
20240801,133000,871945840,8900,8900,8900,8880,293
|
|
20240801,132900,869340810,8900,8900,8910,8890,146
|
|
20240801,132800,868041750,8920,8890,8920,8890,14
|
|
20240801,132700,867917260,8890,8880,8890,8880,201
|
|
20240801,132600,866132370,8880,8920,8930,8880,1602
|
|
20240801,132500,851859820,8930,8940,8940,8930,695
|
|
20240801,132400,845646770,8950,8930,8950,8930,1888
|
|
20240801,132300,828782970,8930,8920,8930,8920,614
|
|
20240801,132200,823300050,8930,8920,8930,8920,950
|
|
20240801,132100,814823880,8920,8900,8920,8900,147
|
|
20240801,132000,813513660,8910,8910,8910,8890,341
|
|
20240801,131900,810478500,8910,8910,8920,8910,117
|
|
20240801,131800,809435490,8900,8930,8930,8900,468
|
|
20240801,131700,805266830,8920,8910,8920,8900,262
|
|
20240801,131600,802931660,8920,8940,8960,8920,1536
|
|
20240801,131500,789198500,8920,8920,8940,8900,1481
|
|
20240801,131400,775985090,8920,8900,8940,8870,2309
|
|
20240801,131300,755407570,8880,8880,8900,8880,1791
|
|
20240801,131200,739490280,8880,8860,8880,8860,591
|
|
20240801,131100,734247840,8860,8860,8860,8860,54
|
|
20240801,131000,733769400,8860,8850,8860,8850,227
|
|
20240801,130900,731758510,8840,8830,8840,8830,271
|
|
20240801,130800,729362910,8840,8830,8840,8830,89
|
|
20240801,130700,728576500,8830,8840,8840,8830,1029
|
|
20240801,130600,719487150,8850,8840,8850,8840,158
|
|
20240801,130500,718089850,8850,8830,8850,8830,90
|
|
20240801,130400,717294220,8830,8830,8840,8830,78
|
|
20240801,130300,716604940,8840,8840,8840,8840,112
|
|
20240801,130200,715614860,8840,8840,8860,8840,591
|
|
20240801,130100,710385070,8840,8840,8840,8840,54
|
|
20240801,130000,709907710,8830,8850,8850,8830,102
|
|
20240801,125900,709006070,8850,8840,8850,8840,263
|
|
20240801,125800,706679100,8860,8860,8860,8850,400
|
|
20240801,125700,703135640,8860,8850,8860,8850,401
|
|
20240801,125600,699585070,8840,8850,8850,8840,90
|
|
20240801,125500,698788580,8850,8850,8850,8850,55
|
|
20240801,125400,698301830,8840,8830,8840,8830,627
|
|
20240801,125300,692759780,8830,8830,8830,8830,128
|
|
20240801,125200,691629540,8840,8830,8840,8830,137
|
|
20240801,125100,690419290,8830,8830,8830,8830,210
|
|
20240801,125000,688564990,8830,8830,8830,8830,0
|
|
20240801,124900,688564990,8830,8810,8830,8810,145
|
|
20240801,124800,687287450,8810,8810,8810,8800,86
|
|
20240801,124700,686529840,8810,8800,8810,8800,65
|
|
20240801,124600,685957300,8800,8800,8800,8800,11
|
|
20240801,124500,685860500,8780,8830,8830,8780,572
|
|
20240801,124400,680820180,8830,8810,8830,8810,101
|
|
20240801,124300,679928540,8780,8780,8780,8780,0
|
|
20240801,124200,679928540,8780,8800,8810,8780,327
|
|
20240801,124100,677054580,8800,8810,8810,8800,172
|
|
20240801,124000,675539310,8820,8810,8820,8790,203
|
|
20240801,123900,673754860,8800,8810,8820,8800,680
|
|
20240801,123800,667769040,8810,8810,8820,8810,299
|
|
20240801,123700,665133360,8810,8810,8810,8810,0
|
|
20240801,123600,665133360,8810,8800,8810,8800,1000
|
|
20240801,123500,656323810,8770,8770,8770,8770,10
|
|
20240801,123400,656236110,8800,8800,8800,8800,69
|
|
20240801,123300,655628910,8790,8810,8810,8790,223
|
|
20240801,123200,653667820,8800,8790,8800,8790,222
|
|
20240801,123100,651714240,8780,8790,8790,8780,201
|
|
20240801,123000,649949450,8800,8820,8820,8800,335
|
|
20240801,122900,646998290,8820,8840,8840,8820,161
|
|
20240801,122800,645577220,8840,8840,8840,8840,145
|
|
20240801,122700,644295420,8840,8810,8840,8810,289
|
|
20240801,122600,641744110,8810,8800,8840,8800,243
|
|
20240801,122500,639603100,8790,8810,8810,8790,262
|
|
20240801,122400,637297870,8820,8840,8840,8820,931
|
|
20240801,122300,629073310,8850,8850,8850,8840,367
|
|
20240801,122200,625826660,8850,8810,8850,8810,644
|
|
20240801,122100,620142490,8800,8800,8800,8800,251
|
|
20240801,122000,617933690,8800,8810,8810,8800,100
|
|
20240801,121900,617052700,8810,8810,8810,8810,183
|
|
20240801,121800,615440470,8810,8810,8810,8810,54
|
|
20240801,121700,614964730,8810,8810,8810,8810,52
|
|
20240801,121600,614506610,8810,8800,8820,8760,550
|
|
20240801,121500,609663750,8800,8800,8800,8800,54
|
|
20240801,121400,609188550,8800,8800,8800,8800,440
|
|
20240801,121300,605316550,8790,8790,8790,8790,4
|
|
20240801,121200,605281390,8790,8810,8810,8790,190
|
|
20240801,121100,603609760,8810,8800,8810,8800,223
|
|
20240801,121000,601645140,8800,8800,8800,8790,885
|
|
20240801,120900,593857970,8790,8790,8800,8790,143
|
|
20240801,120800,592600990,8780,8780,8780,8780,987
|
|
20240801,120700,583935130,8780,8780,8790,8780,63
|
|
20240801,120600,583381450,8780,8790,8790,8780,217
|
|
20240801,120500,581474580,8790,8790,8790,8790,112
|
|
20240801,120400,580490100,8800,8780,8800,8780,563
|
|
20240801,120300,575536720,8800,8730,8800,8730,1023
|
|
20240801,120200,566565950,8730,8730,8730,8730,116
|
|
20240801,120100,565553270,8730,8730,8730,8730,304
|
|
20240801,120000,562899350,8730,8720,8730,8720,101
|
|
20240801,115900,562017630,8720,8710,8720,8700,218
|
|
20240801,115800,560119430,8710,8740,8740,8710,986
|
|
20240801,115700,551525390,8730,8730,8730,8730,74
|
|
20240801,115600,550879370,8750,8740,8750,8730,349
|
|
20240801,115500,547829930,8740,8750,8760,8740,224
|
|
20240801,115400,545869400,8750,8760,8760,8750,72
|
|
20240801,115300,545238860,8750,8760,8770,8750,759
|
|
20240801,115200,538588200,8750,8760,8760,8740,812
|
|
20240801,115100,531482400,8760,8760,8770,8760,374
|
|
20240801,115000,528205080,8770,8770,8800,8770,907
|
|
20240801,114900,520244640,8800,8790,8800,8740,577
|
|
20240801,114800,515170710,8780,8790,8790,8780,394
|
|
20240801,114700,511707600,8790,8730,8790,8730,9024
|
|
20240801,114600,432646170,8740,8760,8760,8740,119
|
|
20240801,114500,431603810,8760,8740,8760,8720,5119
|
|
20240801,114400,386869270,8730,8730,8730,8730,419
|
|
20240801,114300,383211400,8720,8730,8730,8720,55
|
|
20240801,114200,382731260,8720,8730,8730,8720,197
|
|
20240801,114100,381011460,8730,8720,8730,8720,250
|
|
20240801,114000,378829070,8720,8720,8730,8720,173
|
|
20240801,113900,377320500,8720,8720,8730,8720,538
|
|
20240801,113800,372626780,8720,8720,8720,8720,51
|
|
20240801,113700,372182060,8720,8710,8720,8710,5
|
|
20240801,113600,372138470,8710,8720,8730,8710,243
|
|
20240801,113500,370019410,8720,8730,8730,8720,605
|
|
20240801,113400,364740100,8730,8700,8730,8700,1384
|
|
20240801,113300,352671020,8710,8700,8710,8690,300
|
|
20240801,113200,350059890,8690,8690,8690,8690,30
|
|
20240801,113100,349799190,8680,8710,8710,8680,588
|
|
20240801,113000,344683570,8700,8690,8710,8690,210
|
|
20240801,112900,342857110,8700,8690,8700,8690,465
|
|
20240801,112800,338814260,8690,8690,8720,8690,672
|
|
20240801,112700,332967480,8670,8690,8690,8670,75
|
|
20240801,112600,332316570,8660,8660,8660,8660,1
|
|
20240801,112500,332307910,8650,8670,8690,8650,1958
|
|
20240801,112400,315328730,8670,8700,8700,8670,832
|
|
20240801,112300,308094280,8690,8690,8690,8690,35
|
|
20240801,112200,307790130,8670,8680,8680,8670,193
|
|
20240801,112100,306116150,8690,8680,8690,8680,194
|
|
20240801,112000,304430690,8690,8680,8690,8680,173
|
|
20240801,111900,302928460,8670,8680,8680,8670,60
|
|
20240801,111800,302407720,8680,8680,8680,8680,52
|
|
20240801,111700,301956360,8680,8670,8680,8670,156
|
|
20240801,111600,300603300,8680,8670,8680,8670,95
|
|
20240801,111500,299779100,8670,8660,8680,8660,332
|
|
20240801,111400,296898120,8650,8640,8650,8640,245
|
|
20240801,111300,294779490,8640,8630,8640,8620,1156
|
|
20240801,111200,284803430,8640,8650,8650,8640,1574
|
|
20240801,111100,271190520,8660,8670,8670,8660,629
|
|
20240801,111000,265742840,8670,8680,8690,8660,259
|
|
20240801,110900,263493960,8660,8650,8700,8650,1926
|
|
20240801,110800,246770360,8690,8670,8690,8670,474
|
|
20240801,110700,242659550,8670,8660,8670,8630,645
|
|
20240801,110600,237077370,8620,8660,8660,8620,739
|
|
20240801,110500,230693910,8690,8600,8690,8600,4608
|
|
20240801,110400,190848410,8600,8580,8600,8580,473
|
|
20240801,110300,186783860,8580,8560,8580,8560,935
|
|
20240801,110200,178770100,8560,8520,8560,8520,492
|
|
20240801,110100,174565430,8520,8510,8530,8510,35
|
|
20240801,110000,174266940,8530,8490,8550,8490,285
|
|
20240801,105900,171840430,8480,8540,8540,8480,1076
|
|
20240801,105800,162653790,8480,8480,8480,8480,99
|
|
20240801,105700,161814270,8480,8480,8480,8480,54
|
|
20240801,105600,161356350,8490,8490,8490,8480,287
|
|
20240801,105500,158919900,8480,8540,8540,8480,3119
|
|
20240801,105400,132286910,8540,8480,8540,8470,1111
|
|
20240801,105300,122836850,8480,8480,8480,8430,367
|
|
20240801,105200,119730080,8470,8420,8470,8420,868
|
|
20240801,105100,112382560,8420,8410,8430,8410,165
|
|
20240801,105000,110992280,8410,8400,8410,8400,188
|
|
20240801,104900,109413060,8370,8370,8370,8370,0
|
|
20240801,104800,109413060,8370,8370,8370,8370,0
|
|
20240801,104700,109413060,8370,8370,8370,8370,0
|
|
20240801,104600,109413060,8370,8370,8370,8370,0
|
|
20240801,104500,109413060,8370,8390,8390,8370,1006
|
|
20240801,104400,100989720,8380,8380,8380,8380,0
|
|
20240801,104300,100989720,8380,8370,8380,8370,144
|
|
20240801,104200,99783500,8380,8380,8380,8380,10
|
|
20240801,104100,99699700,8370,8370,8370,8370,100
|
|
20240801,104000,98862700,8370,8370,8370,8370,201
|
|
20240801,103900,97180330,8380,8380,8380,8380,10
|
|
20240801,103800,97096530,8380,8380,8380,8380,0
|
|
20240801,103700,97096530,8380,8380,8380,8380,49
|
|
20240801,103600,96685910,8380,8380,8380,8380,0
|
|
20240801,103500,96685910,8380,8380,8380,8380,0
|
|
20240801,103400,96685910,8380,8380,8380,8380,2
|
|
20240801,103300,96669150,8380,8380,8380,8380,0
|
|
20240801,103200,96669150,8380,8380,8380,8380,150
|
|
20240801,103100,95412150,8380,8380,8380,8380,0
|
|
20240801,103000,95412150,8380,8380,8380,8380,0
|
|
20240801,102900,95412150,8380,8380,8380,8380,0
|
|
20240801,102800,95412150,8380,8380,8380,8380,0
|
|
20240801,102700,95412150,8380,8400,8400,8380,470
|
|
20240801,102600,91471040,8400,8410,8410,8400,25
|
|
20240801,102500,91261020,8400,8400,8400,8400,462
|
|
20240801,102400,87380220,8410,8410,8410,8410,0
|
|
20240801,102300,87380220,8410,8400,8410,8400,16
|
|
20240801,102200,87245720,8390,8390,8390,8390,0
|
|
20240801,102100,87245720,8390,8390,8390,8390,0
|
|
20240801,102000,87245720,8390,8390,8390,8390,0
|
|
20240801,101900,87245720,8390,8390,8390,8390,0
|
|
20240801,101800,87245720,8390,8390,8390,8390,0
|
|
20240801,101700,87245720,8390,8390,8390,8390,0
|
|
20240801,101600,87245720,8390,8390,8390,8390,1
|
|
20240801,101500,87237330,8360,8360,8360,8360,0
|
|
20240801,101400,87237330,8360,8400,8400,8360,162
|
|
20240801,101300,85878070,8410,8410,8410,8410,0
|
|
20240801,101200,85878070,8410,8410,8410,8410,0
|
|
20240801,101100,85878070,8410,8400,8410,8400,323
|
|
20240801,101000,83164860,8390,8390,8390,8390,478
|
|
20240801,100900,79154440,8390,8390,8390,8390,0
|
|
20240801,100800,79154440,8390,8390,8390,8390,0
|
|
20240801,100700,79154440,8390,8390,8390,8390,0
|
|
20240801,100600,79154440,8390,8370,8390,8370,103
|
|
20240801,100500,78291330,8380,8350,8380,8350,2
|
|
20240801,100400,78274600,8350,8350,8350,8350,0
|
|
20240801,100300,78274600,8350,8350,8350,8350,1
|
|
20240801,100200,78266250,8340,8350,8350,8330,5
|
|
20240801,100100,78224530,8350,8340,8350,8340,127
|
|
20240801,100000,77164710,8350,8350,8350,8350,24
|
|
20240801,095900,76964310,8360,8360,8360,8360,20
|
|
20240801,095800,76797110,8360,8360,8360,8360,0
|
|
20240801,095700,76797110,8360,8400,8400,8360,82
|
|
20240801,095600,76111290,8420,8410,8420,8410,2
|
|
20240801,095500,76094460,8400,8400,8400,8400,126
|
|
20240801,095400,75036060,8400,8400,8400,8400,0
|
|
20240801,095300,75036060,8400,8400,8400,8400,100
|
|
20240801,095200,74196060,8400,8360,8400,8360,52
|
|
20240801,095100,73761300,8390,8390,8390,8390,20
|
|
20240801,095000,73593500,8390,8390,8390,8390,0
|
|
20240801,094900,73593500,8390,8370,8390,8370,7
|
|
20240801,094800,73534890,8370,8360,8370,8360,8
|
|
20240801,094700,73467990,8360,8380,8380,8360,13
|
|
20240801,094600,73359180,8390,8380,8390,8380,3
|
|
20240801,094500,73334020,8380,8380,8380,8380,7
|
|
20240801,094400,73275360,8380,8380,8380,8380,6
|
|
20240801,094300,73225080,8390,8360,8390,8360,62
|
|
20240801,094200,72706710,8390,8360,8390,8360,5
|
|
20240801,094100,72664790,8360,8390,8390,8360,101
|
|
20240801,094000,71820280,8400,8390,8400,8390,50
|
|
20240801,093900,71400440,8390,8390,8390,8390,0
|
|
20240801,093800,71400440,8390,8400,8400,8390,4
|
|
20240801,093700,71366870,8400,8400,8400,8400,5
|
|
20240801,093600,71324870,8400,8400,8410,8400,13
|
|
20240801,093500,71215630,8410,8410,8410,8410,27
|
|
20240801,093400,70988560,8410,8420,8420,8410,34
|
|
20240801,093300,70702540,8420,8420,8420,8420,1
|
|
20240801,093200,70694120,8430,8430,8430,8430,0
|
|
20240801,093100,70694120,8430,8430,8430,8430,22
|
|
20240801,093000,70508660,8440,8440,8450,8440,8
|
|
20240801,092900,70441090,8440,8440,8440,8440,101
|
|
20240801,092800,69588650,8440,8440,8440,8440,236
|
|
20240801,092700,67596810,8440,8430,8440,8430,241
|
|
20240801,092600,65564680,8430,8430,8430,8430,7
|
|
20240801,092500,65505670,8440,8450,8450,8440,38
|
|
20240801,092400,65184790,8450,8450,8450,8450,200
|
|
20240801,092300,63494790,8450,8460,8460,8450,594
|
|
20240801,092200,58474550,8460,8460,8460,8460,0
|
|
20240801,092100,58474550,8460,8470,8470,8450,438
|
|
20240801,092000,54770520,8450,8420,8460,8420,1003
|
|
20240801,091900,46306280,8420,8420,8420,8420,35
|
|
20240801,091800,46011580,8420,8420,8420,8420,405
|
|
20240801,091700,42601480,8420,8420,8420,8420,200
|
|
20240801,091600,40917480,8420,8410,8420,8410,202
|
|
20240801,091500,39218650,8410,8410,8410,8410,0
|
|
20240801,091400,39218650,8410,8420,8420,8410,1237
|
|
20240801,091300,28815390,8430,8400,8440,8400,888
|
|
20240801,091200,21341060,8390,8400,8400,8390,217
|
|
20240801,091100,19520420,8420,8370,8420,8370,429
|
|
20240801,091000,15917920,8370,8370,8370,8370,5
|
|
20240801,090900,15876070,8380,8360,8380,8360,43
|
|
20240801,090800,15515890,8350,8350,8350,8350,2
|
|
20240801,090700,15499190,8330,8340,8340,8330,83
|
|
20240801,090600,14807790,8350,8380,8380,8350,48
|
|
20240801,090500,14406960,8360,8370,8380,8360,137
|
|
20240801,090400,13260660,8370,8380,8380,8370,51
|
|
20240801,090300,12833780,8380,8350,8400,8350,456
|
|
20240801,090200,9013750,8350,8350,8350,8350,1
|
|
20240801,090100,9005400,8380,8380,8380,8380,0
|
|
20240801,090000,9005400,8380,8380,8380,8380,1013
|