706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204300,699591590,8520,8520,8520,8520,2546
|
|
20240802,204200,699591590,8520,8520,8520,8520,0
|
|
20240802,204100,699591590,8520,8520,8520,8520,0
|
|
20240802,204000,699591590,8520,8520,8520,8520,0
|
|
20240802,203900,699591590,8520,8520,8520,8520,0
|
|
20240802,203800,699591590,8520,8520,8520,8520,0
|
|
20240802,203700,699591590,8520,8520,8520,8520,0
|
|
20240802,203600,699591590,8520,8520,8520,8520,0
|
|
20240802,203500,699591590,8520,8520,8520,8520,0
|
|
20240802,203400,699591590,8520,8520,8520,8520,0
|
|
20240802,203300,699591590,8520,8520,8520,8520,0
|
|
20240802,203200,699591590,8520,8520,8520,8520,0
|
|
20240802,203100,699591590,8520,8520,8520,8520,0
|
|
20240802,203000,699591590,8520,8520,8520,8520,0
|
|
20240802,202900,699591590,8520,8520,8520,8520,0
|
|
20240802,202800,699591590,8520,8520,8520,8520,0
|
|
20240802,202700,699591590,8520,8520,8520,8520,0
|
|
20240802,202600,699591590,8520,8520,8520,8520,0
|
|
20240802,202500,699591590,8520,8520,8520,8520,0
|
|
20240802,202400,699591590,8520,8520,8520,8520,0
|
|
20240802,202300,699591590,8520,8520,8520,8520,0
|
|
20240802,202200,699591590,8520,8520,8520,8520,0
|
|
20240802,202100,699591590,8520,8520,8520,8520,0
|
|
20240802,202000,699591590,8520,8520,8520,8520,0
|
|
20240802,201900,699591590,8520,8520,8520,8520,0
|
|
20240802,201800,699591590,8520,8520,8520,8520,0
|
|
20240802,201700,699591590,8520,8520,8520,8520,0
|
|
20240802,201600,699591590,8520,8520,8520,8520,0
|
|
20240802,201500,699591590,8520,8520,8520,8520,0
|
|
20240802,201400,699591590,8520,8520,8520,8520,0
|
|
20240802,201300,699591590,8520,8520,8520,8520,2546
|
|
20240802,201200,699591590,8520,8520,8520,8520,0
|
|
20240802,201100,699591590,8520,8520,8520,8520,0
|
|
20240802,201000,699591590,8520,8520,8520,8520,0
|
|
20240802,200900,699591590,8520,8520,8520,8520,0
|
|
20240802,200800,699591590,8520,8520,8520,8520,0
|
|
20240802,200700,699591590,8520,8520,8520,8520,0
|
|
20240802,200600,699591590,8520,8520,8520,8520,0
|
|
20240802,200500,699591590,8520,8520,8520,8520,0
|
|
20240802,200400,699591590,8520,8520,8520,8520,0
|
|
20240802,200300,699591590,8520,8520,8520,8520,0
|
|
20240802,200200,699591590,8520,8520,8520,8520,0
|
|
20240802,200100,699591590,8520,8520,8520,8520,0
|
|
20240802,200000,699591590,8520,8520,8520,8520,0
|
|
20240802,195900,699591590,8520,8520,8520,8520,0
|
|
20240802,195800,699591590,8520,8520,8520,8520,0
|
|
20240802,195700,699591590,8520,8520,8520,8520,0
|
|
20240802,195600,699591590,8520,8520,8520,8520,0
|
|
20240802,195500,699591590,8520,8520,8520,8520,0
|
|
20240802,195400,699591590,8520,8520,8520,8520,0
|
|
20240802,195300,699591590,8520,8520,8520,8520,0
|
|
20240802,195200,699591590,8520,8520,8520,8520,0
|
|
20240802,195100,699591590,8520,8520,8520,8520,0
|
|
20240802,195000,699591590,8520,8520,8520,8520,0
|
|
20240802,194900,699591590,8520,8520,8520,8520,0
|
|
20240802,194800,699591590,8520,8520,8520,8520,0
|
|
20240802,194700,699591590,8520,8520,8520,8520,0
|
|
20240802,194600,699591590,8520,8520,8520,8520,0
|
|
20240802,194500,699591590,8520,8520,8520,8520,0
|
|
20240802,194400,699591590,8520,8520,8520,8520,0
|
|
20240802,194300,699591590,8520,8520,8520,8520,2546
|
|
20240802,194200,699591590,8520,8520,8520,8520,0
|
|
20240802,194100,699591590,8520,8520,8520,8520,0
|
|
20240802,194000,699591590,8520,8520,8520,8520,0
|
|
20240802,193900,699591590,8520,8520,8520,8520,0
|
|
20240802,193800,699591590,8520,8520,8520,8520,0
|
|
20240802,193700,699591590,8520,8520,8520,8520,0
|
|
20240802,193600,699591590,8520,8520,8520,8520,0
|
|
20240802,193500,699591590,8520,8520,8520,8520,0
|
|
20240802,193400,699591590,8520,8520,8520,8520,0
|
|
20240802,193300,699591590,8520,8520,8520,8520,0
|
|
20240802,193200,699591590,8520,8520,8520,8520,0
|
|
20240802,193100,699591590,8520,8520,8520,8520,0
|
|
20240802,193000,699591590,8520,8520,8520,8520,0
|
|
20240802,192900,699591590,8520,8520,8520,8520,0
|
|
20240802,192800,699591590,8520,8520,8520,8520,0
|
|
20240802,192700,699591590,8520,8520,8520,8520,0
|
|
20240802,192600,699591590,8520,8520,8520,8520,0
|
|
20240802,192500,699591590,8520,8520,8520,8520,0
|
|
20240802,192400,699591590,8520,8520,8520,8520,0
|
|
20240802,192300,699591590,8520,8520,8520,8520,0
|
|
20240802,192200,699591590,8520,8520,8520,8520,0
|
|
20240802,192100,699591590,8520,8520,8520,8520,0
|
|
20240802,192000,699591590,8520,8520,8520,8520,0
|
|
20240802,191900,699591590,8520,8520,8520,8520,0
|
|
20240802,191800,699591590,8520,8520,8520,8520,0
|
|
20240802,191700,699591590,8520,8520,8520,8520,0
|
|
20240802,191600,699591590,8520,8520,8520,8520,0
|
|
20240802,191500,699591590,8520,8520,8520,8520,0
|
|
20240802,191400,699591590,8520,8520,8520,8520,0
|
|
20240802,191300,699591590,8520,8520,8520,8520,2546
|
|
20240802,191200,699591590,8520,8520,8520,8520,0
|
|
20240802,191100,699591590,8520,8520,8520,8520,0
|
|
20240802,191000,699591590,8520,8520,8520,8520,0
|
|
20240802,190900,699591590,8520,8520,8520,8520,0
|
|
20240802,190800,699591590,8520,8520,8520,8520,0
|
|
20240802,190700,699591590,8520,8520,8520,8520,0
|
|
20240802,190600,699591590,8520,8520,8520,8520,0
|
|
20240802,190500,699591590,8520,8520,8520,8520,0
|
|
20240802,190400,699591590,8520,8520,8520,8520,0
|
|
20240802,190300,699591590,8520,8520,8520,8520,0
|
|
20240802,190200,699591590,8520,8520,8520,8520,0
|
|
20240802,190100,699591590,8520,8520,8520,8520,0
|
|
20240802,190000,699591590,8520,8520,8520,8520,0
|
|
20240802,185900,699591590,8520,8520,8520,8520,0
|
|
20240802,185800,699591590,8520,8520,8520,8520,0
|
|
20240802,185700,699591590,8520,8520,8520,8520,0
|
|
20240802,185600,699591590,8520,8520,8520,8520,0
|
|
20240802,185500,699591590,8520,8520,8520,8520,0
|
|
20240802,185400,699591590,8520,8520,8520,8520,0
|
|
20240802,185300,699591590,8520,8520,8520,8520,0
|
|
20240802,185200,699591590,8520,8520,8520,8520,0
|
|
20240802,185100,699591590,8520,8520,8520,8520,0
|
|
20240802,185000,699591590,8520,8520,8520,8520,0
|
|
20240802,184900,699591590,8520,8520,8520,8520,0
|
|
20240802,184800,699591590,8520,8520,8520,8520,0
|
|
20240802,184700,699591590,8520,8520,8520,8520,0
|
|
20240802,184600,699591590,8520,8520,8520,8520,0
|
|
20240802,184500,699591590,8520,8520,8520,8520,0
|
|
20240802,184400,699591590,8520,8520,8520,8520,0
|
|
20240802,184300,699591590,8520,8520,8520,8520,2546
|
|
20240802,184200,699591590,8520,8520,8520,8520,0
|
|
20240802,184100,699591590,8520,8520,8520,8520,0
|
|
20240802,184000,699591590,8520,8520,8520,8520,0
|
|
20240802,183900,699591590,8520,8520,8520,8520,0
|
|
20240802,183800,699591590,8520,8520,8520,8520,0
|
|
20240802,183700,699591590,8520,8520,8520,8520,0
|
|
20240802,183600,699591590,8520,8520,8520,8520,0
|
|
20240802,183500,699591590,8520,8520,8520,8520,0
|
|
20240802,183400,699591590,8520,8520,8520,8520,0
|
|
20240802,183300,699591590,8520,8520,8520,8520,0
|
|
20240802,183200,699591590,8520,8520,8520,8520,0
|
|
20240802,183100,699591590,8520,8520,8520,8520,0
|
|
20240802,183000,699591590,8520,8520,8520,8520,0
|
|
20240802,182900,699591590,8520,8520,8520,8520,0
|
|
20240802,182800,699591590,8520,8520,8520,8520,0
|
|
20240802,182700,699591590,8520,8520,8520,8520,0
|
|
20240802,182600,699591590,8520,8520,8520,8520,0
|
|
20240802,182500,699591590,8520,8520,8520,8520,0
|
|
20240802,182400,699591590,8520,8520,8520,8520,0
|
|
20240802,182300,699591590,8520,8520,8520,8520,0
|
|
20240802,182200,699591590,8520,8520,8520,8520,0
|
|
20240802,182100,699591590,8520,8520,8520,8520,0
|
|
20240802,182000,699591590,8520,8520,8520,8520,0
|
|
20240802,181900,699591590,8520,8520,8520,8520,0
|
|
20240802,181800,699591590,8520,8520,8520,8520,0
|
|
20240802,181700,699591590,8520,8520,8520,8520,0
|
|
20240802,181600,699591590,8520,8520,8520,8520,0
|
|
20240802,181500,699591590,8520,8520,8520,8520,0
|
|
20240802,181400,699591590,8520,8520,8520,8520,0
|
|
20240802,181300,699591590,8520,8520,8520,8520,2546
|
|
20240802,181200,699591590,8520,8520,8520,8520,0
|
|
20240802,181100,699591590,8520,8520,8520,8520,0
|
|
20240802,181000,699591590,8520,8520,8520,8520,0
|
|
20240802,180900,699591590,8520,8520,8520,8520,0
|
|
20240802,180800,699591590,8520,8520,8520,8520,0
|
|
20240802,180700,699591590,8520,8520,8520,8520,0
|
|
20240802,180600,699591590,8520,8520,8520,8520,0
|
|
20240802,180500,699591590,8520,8520,8520,8520,0
|
|
20240802,180400,699591590,8520,8520,8520,8520,0
|
|
20240802,180300,699591590,8520,8520,8520,8520,0
|
|
20240802,180200,699591590,8520,8520,8520,8520,0
|
|
20240802,180100,699591590,8520,8520,8520,8520,0
|
|
20240802,180000,699591590,8520,8520,8520,8520,0
|
|
20240802,175900,699591590,8520,8520,8520,8520,0
|
|
20240802,175800,699591590,8520,8520,8520,8520,0
|
|
20240802,175700,699591590,8520,8520,8520,8520,0
|
|
20240802,175600,699591590,8520,8520,8520,8520,0
|
|
20240802,175500,699591590,8520,8520,8520,8520,0
|
|
20240802,175400,699591590,8520,8520,8520,8520,0
|
|
20240802,175300,699591590,8520,8520,8520,8520,0
|
|
20240802,175200,699591590,8520,8520,8520,8520,0
|
|
20240802,175100,699591590,8520,8520,8520,8520,0
|
|
20240802,175000,699591590,8520,8520,8520,8520,0
|
|
20240802,174900,699591590,8520,8520,8520,8520,0
|
|
20240802,174800,699591590,8520,8520,8520,8520,0
|
|
20240802,174700,699591590,8520,8520,8520,8520,0
|
|
20240802,174600,699591590,8520,8520,8520,8520,0
|
|
20240802,174500,699591590,8520,8520,8520,8520,0
|
|
20240802,174400,699591590,8520,8520,8520,8520,0
|
|
20240802,174300,699591590,8520,8520,8520,8520,2546
|
|
20240802,174200,699591590,8520,8520,8520,8520,0
|
|
20240802,174100,699591590,8520,8520,8520,8520,0
|
|
20240802,174000,699591590,8520,8520,8520,8520,0
|
|
20240802,173900,699591590,8520,8520,8520,8520,0
|
|
20240802,173800,699591590,8520,8520,8520,8520,0
|
|
20240802,173700,699591590,8520,8520,8520,8520,0
|
|
20240802,173600,699591590,8520,8520,8520,8520,0
|
|
20240802,173500,699591590,8520,8520,8520,8520,0
|
|
20240802,173400,699591590,8520,8520,8520,8520,0
|
|
20240802,173300,699591590,8520,8520,8520,8520,0
|
|
20240802,173200,699591590,8520,8520,8520,8520,0
|
|
20240802,173100,699591590,8520,8520,8520,8520,0
|
|
20240802,173000,699591590,8520,8520,8520,8520,0
|
|
20240802,172900,699591590,8520,8520,8520,8520,0
|
|
20240802,172800,699591590,8520,8520,8520,8520,0
|
|
20240802,172700,699591590,8520,8520,8520,8520,0
|
|
20240802,172600,699591590,8520,8520,8520,8520,0
|
|
20240802,172500,699591590,8520,8520,8520,8520,0
|
|
20240802,172400,699591590,8520,8520,8520,8520,0
|
|
20240802,172300,699591590,8520,8520,8520,8520,0
|
|
20240802,172200,699591590,8520,8520,8520,8520,0
|
|
20240802,172100,699591590,8520,8520,8520,8520,0
|
|
20240802,172000,699591590,8520,8520,8520,8520,0
|
|
20240802,171900,699591590,8520,8520,8520,8520,0
|
|
20240802,171800,699591590,8520,8520,8520,8520,0
|
|
20240802,171700,699591590,8520,8520,8520,8520,0
|
|
20240802,171600,699591590,8520,8520,8520,8520,0
|
|
20240802,171500,699591590,8520,8520,8520,8520,0
|
|
20240802,171400,699591590,8520,8520,8520,8520,0
|
|
20240802,171300,699591590,8520,8520,8520,8520,2546
|
|
20240802,171200,699591590,8520,8520,8520,8520,0
|
|
20240802,171100,699591590,8520,8520,8520,8520,0
|
|
20240802,171000,699591590,8520,8520,8520,8520,0
|
|
20240802,170900,699591590,8520,8520,8520,8520,0
|
|
20240802,170800,699591590,8520,8520,8520,8520,0
|
|
20240802,170700,699591590,8520,8520,8520,8520,0
|
|
20240802,170600,699591590,8520,8520,8520,8520,0
|
|
20240802,170500,699591590,8520,8520,8520,8520,0
|
|
20240802,170400,699591590,8520,8520,8520,8520,0
|
|
20240802,170300,699591590,8520,8520,8520,8520,0
|
|
20240802,170200,699591590,8520,8520,8520,8520,0
|
|
20240802,170100,699591590,8520,8520,8520,8520,0
|
|
20240802,170000,699591590,8520,8520,8520,8520,0
|
|
20240802,165900,699591590,8520,8520,8520,8520,0
|
|
20240802,165800,699591590,8520,8520,8520,8520,0
|
|
20240802,165700,699591590,8520,8520,8520,8520,0
|
|
20240802,165600,699591590,8520,8520,8520,8520,0
|
|
20240802,165500,699591590,8520,8520,8520,8520,0
|
|
20240802,165400,699591590,8520,8520,8520,8520,0
|
|
20240802,165300,699591590,8520,8520,8520,8520,0
|
|
20240802,165200,699591590,8520,8520,8520,8520,0
|
|
20240802,165100,699591590,8520,8520,8520,8520,0
|
|
20240802,165000,699591590,8520,8520,8520,8520,0
|
|
20240802,164900,699591590,8520,8520,8520,8520,0
|
|
20240802,164800,699591590,8520,8520,8520,8520,0
|
|
20240802,164700,699591590,8520,8520,8520,8520,0
|
|
20240802,164600,699591590,8520,8520,8520,8520,0
|
|
20240802,164500,699591590,8520,8520,8520,8520,0
|
|
20240802,164400,699591590,8520,8520,8520,8520,0
|
|
20240802,164300,699591590,8520,8520,8520,8520,2546
|
|
20240802,164200,699591590,8520,8520,8520,8520,0
|
|
20240802,164100,699591590,8520,8520,8520,8520,0
|
|
20240802,164000,699591590,8520,8520,8520,8520,0
|
|
20240802,163900,699591590,8520,8520,8520,8520,0
|
|
20240802,163800,699591590,8520,8520,8520,8520,0
|
|
20240802,163700,699591590,8520,8520,8520,8520,0
|
|
20240802,163600,699591590,8520,8520,8520,8520,0
|
|
20240802,163500,699591590,8520,8520,8520,8520,0
|
|
20240802,163400,699591590,8520,8520,8520,8520,0
|
|
20240802,163300,699591590,8520,8520,8520,8520,0
|
|
20240802,163200,699591590,8520,8520,8520,8520,0
|
|
20240802,163100,699591590,8520,8520,8520,8520,0
|
|
20240802,163000,699591590,8520,8520,8520,8520,0
|
|
20240802,162900,699591590,8520,8520,8520,8520,0
|
|
20240802,162800,699591590,8520,8520,8520,8520,0
|
|
20240802,162700,699591590,8520,8520,8520,8520,0
|
|
20240802,162600,699591590,8520,8520,8520,8520,0
|
|
20240802,162500,699591590,8520,8520,8520,8520,0
|
|
20240802,162400,699591590,8520,8520,8520,8520,0
|
|
20240802,162300,699591590,8520,8520,8520,8520,0
|
|
20240802,162200,699591590,8520,8520,8520,8520,0
|
|
20240802,162100,699591590,8520,8520,8520,8520,0
|
|
20240802,162000,699591590,8520,8520,8520,8520,0
|
|
20240802,161900,699591590,8520,8520,8520,8520,0
|
|
20240802,161800,699591590,8520,8520,8520,8520,0
|
|
20240802,161700,699591590,8520,8520,8520,8520,0
|
|
20240802,161600,699591590,8520,8520,8520,8520,0
|
|
20240802,161500,699591590,8520,8520,8520,8520,0
|
|
20240802,161400,699591590,8520,8520,8520,8520,0
|
|
20240802,161300,699591590,8520,8520,8520,8520,2546
|
|
20240802,161200,699591590,8520,8520,8520,8520,0
|
|
20240802,161100,699591590,8520,8520,8520,8520,0
|
|
20240802,161000,699591590,8520,8520,8520,8520,0
|
|
20240802,160900,699591590,8520,8520,8520,8520,0
|
|
20240802,160800,699591590,8520,8520,8520,8520,0
|
|
20240802,160700,699591590,8520,8520,8520,8520,0
|
|
20240802,160600,699591590,8520,8520,8520,8520,0
|
|
20240802,160500,699591590,8520,8520,8520,8520,0
|
|
20240802,160400,699591590,8520,8520,8520,8520,0
|
|
20240802,160300,699591590,8520,8520,8520,8520,0
|
|
20240802,160200,699591590,8520,8520,8520,8520,0
|
|
20240802,160100,699591590,8520,8520,8520,8520,0
|
|
20240802,160000,699591590,8520,8520,8520,8520,0
|
|
20240802,155900,699591590,8520,8520,8520,8520,0
|
|
20240802,155800,699591590,8520,8520,8520,8520,0
|
|
20240802,155700,699591590,8520,8520,8520,8520,0
|
|
20240802,155600,699591590,8520,8520,8520,8520,0
|
|
20240802,155500,699591590,8520,8520,8520,8520,0
|
|
20240802,155400,699591590,8520,8520,8520,8520,0
|
|
20240802,155300,699591590,8520,8520,8520,8520,0
|
|
20240802,155200,699591590,8520,8520,8520,8520,0
|
|
20240802,155100,699591590,8520,8520,8520,8520,0
|
|
20240802,155000,699591590,8520,8520,8520,8520,0
|
|
20240802,154900,699591590,8520,8520,8520,8520,0
|
|
20240802,154800,699591590,8520,8520,8520,8520,0
|
|
20240802,154700,699591590,8520,8520,8520,8520,0
|
|
20240802,154600,699591590,8520,8520,8520,8520,0
|
|
20240802,154500,699591590,8520,8520,8520,8520,0
|
|
20240802,154400,699591590,8520,8520,8520,8520,0
|
|
20240802,154300,699591590,8520,8520,8520,8520,2546
|
|
20240802,154200,699591590,8520,8520,8520,8520,0
|
|
20240802,154100,699591590,8520,8520,8520,8520,0
|
|
20240802,154000,699591590,8520,8520,8520,8520,0
|
|
20240802,153900,699591590,8520,8520,8520,8520,0
|
|
20240802,153800,699591590,8520,8520,8520,8520,0
|
|
20240802,153700,699591590,8520,8520,8520,8520,0
|
|
20240802,153600,699591590,8520,8520,8520,8520,0
|
|
20240802,153500,699591590,8520,8520,8520,8520,0
|
|
20240802,153400,699591590,8520,8520,8520,8520,0
|
|
20240802,153300,699591590,8520,8520,8520,8520,0
|
|
20240802,153200,699591590,8520,8520,8520,8520,0
|
|
20240802,153100,699591590,8520,8520,8520,8520,0
|
|
20240802,153000,699591590,8520,8520,8520,8520,2546
|
|
20240802,152900,677899670,8510,8510,8510,8510,0
|
|
20240802,152800,677899670,8510,8510,8510,8510,0
|
|
20240802,152700,677899670,8510,8510,8510,8510,0
|
|
20240802,152600,677899670,8510,8510,8510,8510,0
|
|
20240802,152500,677899670,8510,8510,8510,8510,0
|
|
20240802,152400,677899670,8510,8510,8510,8510,0
|
|
20240802,152300,677899670,8510,8510,8510,8510,0
|
|
20240802,152200,677899670,8510,8510,8510,8510,0
|
|
20240802,152100,677899670,8510,8510,8510,8510,0
|
|
20240802,152000,677899670,8510,8510,8510,8510,0
|
|
20240802,151900,677899670,8510,8510,8510,8510,17
|
|
20240802,151800,677755000,8570,8550,8570,8500,2654
|
|
20240802,151700,655063790,8550,8550,8550,8550,431
|
|
20240802,151600,651378740,8540,8510,8540,8510,672
|
|
20240802,151500,645647210,8500,8500,8500,8500,78
|
|
20240802,151400,644984210,8470,8470,8470,8470,0
|
|
20240802,151300,644984210,8470,8470,8470,8470,19
|
|
20240802,151200,644823280,8440,8440,8440,8440,0
|
|
20240802,151100,644823280,8440,8440,8440,8440,0
|
|
20240802,151000,644823280,8440,8440,8440,8440,0
|
|
20240802,150900,644823280,8440,8560,8560,8440,5335
|
|
20240802,150800,599554040,8560,8560,8560,8560,4
|
|
20240802,150700,599519800,8550,8550,8550,8550,32
|
|
20240802,150600,599246200,8550,8550,8550,8550,3
|
|
20240802,150500,599220550,8590,8590,8590,8590,0
|
|
20240802,150400,599220550,8590,8590,8590,8590,0
|
|
20240802,150300,599220550,8590,8590,8590,8590,0
|
|
20240802,150200,599220550,8590,8590,8590,8590,0
|
|
20240802,150100,599220550,8590,8590,8590,8590,0
|
|
20240802,150000,599220550,8590,8590,8590,8590,14
|
|
20240802,145900,599100290,8590,8590,8590,8590,0
|
|
20240802,145800,599100290,8590,8580,8590,8580,40
|
|
20240802,145700,598756730,8540,8530,8540,8530,634
|
|
20240802,145600,593343660,8540,8540,8540,8540,50
|
|
20240802,145500,592916660,8540,8540,8540,8540,58
|
|
20240802,145400,592421340,8540,8540,8540,8540,3
|
|
20240802,145300,592395720,8510,8510,8510,8510,100
|
|
20240802,145200,591544720,8510,8510,8510,8510,4
|
|
20240802,145100,591510680,8500,8500,8500,8500,0
|
|
20240802,145000,591510680,8500,8520,8520,8500,170
|
|
20240802,144900,590064480,8540,8540,8540,8540,0
|
|
20240802,144800,590064480,8540,8530,8540,8530,145
|
|
20240802,144700,588826980,8510,8500,8510,8500,32
|
|
20240802,144600,588554890,8480,8480,8480,8480,1050
|
|
20240802,144500,579650890,8470,8470,8470,8470,0
|
|
20240802,144400,579650890,8470,8470,8470,8470,6
|
|
20240802,144300,579600070,8460,8460,8460,8460,75
|
|
20240802,144200,578965570,8460,8460,8460,8460,306
|
|
20240802,144100,576376810,8460,8460,8460,8460,0
|
|
20240802,144000,576376810,8460,8460,8460,8460,0
|
|
20240802,143900,576376810,8460,8480,8480,8460,783
|
|
20240802,143800,569739150,8480,8480,8480,8480,0
|
|
20240802,143700,569739150,8480,8480,8480,8480,150
|
|
20240802,143600,568467150,8530,8530,8530,8530,0
|
|
20240802,143500,568467150,8530,8530,8530,8530,0
|
|
20240802,143400,568467150,8530,8530,8530,8530,5
|
|
20240802,143300,568424500,8500,8500,8500,8460,245
|
|
20240802,143200,566343800,8490,8490,8490,8490,80
|
|
20240802,143100,565664600,8480,8470,8480,8470,159
|
|
20240802,143000,564316410,8450,8450,8450,8450,0
|
|
20240802,142900,564316410,8450,8440,8450,8440,238
|
|
20240802,142800,562305690,8460,8460,8460,8460,50
|
|
20240802,142700,561882690,8460,8550,8550,8460,2032
|
|
20240802,142600,544591730,8650,8650,8650,8650,0
|
|
20240802,142500,544591730,8650,8650,8650,8650,0
|
|
20240802,142400,544591730,8650,8650,8650,8650,0
|
|
20240802,142300,544591730,8650,8650,8650,8650,0
|
|
20240802,142200,544591730,8650,8650,8650,8650,0
|
|
20240802,142100,544591730,8650,8600,8650,8600,301
|
|
20240802,142000,541999310,8600,8600,8600,8600,0
|
|
20240802,141900,541999310,8600,8600,8600,8600,0
|
|
20240802,141800,541999310,8600,8600,8600,8600,0
|
|
20240802,141700,541999310,8600,8600,8600,8600,0
|
|
20240802,141600,541999310,8600,8600,8600,8600,1
|
|
20240802,141500,541990710,8600,8540,8600,8540,199
|
|
20240802,141400,540283730,8540,8540,8540,8540,0
|
|
20240802,141300,540283730,8540,8540,8540,8540,0
|
|
20240802,141200,540283730,8540,8540,8540,8540,0
|
|
20240802,141100,540283730,8540,8540,8540,8540,0
|
|
20240802,141000,540283730,8540,8540,8540,8540,0
|
|
20240802,140900,540283730,8540,8540,8540,8540,0
|
|
20240802,140800,540283730,8540,8540,8540,8540,6
|
|
20240802,140700,540232490,8520,8520,8520,8520,28
|
|
20240802,140600,539993930,8520,8520,8520,8520,0
|
|
20240802,140500,539993930,8520,8520,8520,8520,0
|
|
20240802,140400,539993930,8520,8520,8520,8520,1
|
|
20240802,140300,539985410,8520,8520,8520,8520,33
|
|
20240802,140200,539704250,8510,8510,8510,8510,218
|
|
20240802,140100,537849070,8510,8510,8510,8510,0
|
|
20240802,140000,537849070,8510,8510,8510,8510,79
|
|
20240802,135900,537176780,8510,8510,8510,8510,0
|
|
20240802,135800,537176780,8510,8510,8510,8510,1
|
|
20240802,135700,537168270,8530,8530,8530,8530,0
|
|
20240802,135600,537168270,8530,8530,8530,8530,0
|
|
20240802,135500,537168270,8530,8520,8530,8520,52
|
|
20240802,135400,536724960,8540,8540,8540,8540,0
|
|
20240802,135300,536724960,8540,8500,8540,8500,369
|
|
20240802,135200,533588420,8540,8540,8540,8540,40
|
|
20240802,135100,533246820,8540,8540,8540,8540,0
|
|
20240802,135000,533246820,8540,8540,8540,8540,0
|
|
20240802,134900,533246820,8540,8540,8540,8540,1
|
|
20240802,134800,533238280,8500,8530,8530,8500,150
|
|
20240802,134700,531961000,8530,8530,8530,8530,1
|
|
20240802,134600,531952470,8530,8530,8530,8530,15
|
|
20240802,134500,531824520,8530,8530,8530,8530,0
|
|
20240802,134400,531824520,8530,8530,8530,8530,0
|
|
20240802,134300,531824520,8530,8530,8530,8530,0
|
|
20240802,134200,531824520,8530,8530,8530,8530,0
|
|
20240802,134100,531824520,8530,8530,8530,8530,284
|
|
20240802,134000,529402000,8530,8520,8530,8520,124
|
|
20240802,133900,528344320,8500,8500,8500,8500,0
|
|
20240802,133800,528344320,8500,8500,8500,8500,0
|
|
20240802,133700,528344320,8500,8500,8500,8500,0
|
|
20240802,133600,528344320,8500,8500,8500,8500,0
|
|
20240802,133500,528344320,8500,8500,8500,8500,0
|
|
20240802,133400,528344320,8500,8500,8500,8500,0
|
|
20240802,133300,528344320,8500,8500,8500,8500,0
|
|
20240802,133200,528344320,8500,8500,8500,8500,0
|
|
20240802,133100,528344320,8500,8490,8500,8490,19
|
|
20240802,133000,528182840,8490,8490,8490,8490,0
|
|
20240802,132900,528182840,8490,8490,8490,8490,100
|
|
20240802,132800,527333840,8490,8490,8490,8490,0
|
|
20240802,132700,527333840,8490,8490,8490,8490,0
|
|
20240802,132600,527333840,8490,8490,8490,8490,93
|
|
20240802,132500,526544270,8490,8490,8490,8490,0
|
|
20240802,132400,526544270,8490,8490,8490,8490,50
|
|
20240802,132300,526119770,8490,8490,8490,8490,0
|
|
20240802,132200,526119770,8490,8490,8490,8490,0
|
|
20240802,132100,526119770,8490,8490,8490,8490,0
|
|
20240802,132000,526119770,8490,8490,8490,8490,0
|
|
20240802,131900,526119770,8490,8490,8490,8490,5
|
|
20240802,131800,526077320,8480,8480,8480,8480,11
|
|
20240802,131700,525984040,8480,8480,8480,8480,500
|
|
20240802,131600,521744040,8440,8440,8440,8440,0
|
|
20240802,131500,521744040,8440,8440,8440,8440,0
|
|
20240802,131400,521744040,8440,8440,8440,8440,0
|
|
20240802,131300,521744040,8440,8440,8440,8440,0
|
|
20240802,131200,521744040,8440,8440,8440,8440,0
|
|
20240802,131100,521744040,8440,8440,8440,8440,0
|
|
20240802,131000,521744040,8440,8440,8440,8440,0
|
|
20240802,130900,521744040,8440,8440,8440,8440,21
|
|
20240802,130800,521566800,8470,8480,8480,8470,440
|
|
20240802,130700,517838560,8520,8520,8520,8520,0
|
|
20240802,130600,517838560,8520,8450,8520,8450,31
|
|
20240802,130500,517576140,8450,8450,8450,8450,20
|
|
20240802,130400,517407140,8440,8440,8440,8440,0
|
|
20240802,130300,517407140,8440,8440,8440,8440,0
|
|
20240802,130200,517407140,8440,8440,8440,8440,0
|
|
20240802,130100,517407140,8440,8440,8440,8440,153
|
|
20240802,130000,516115820,8460,8460,8460,8460,0
|
|
20240802,125900,516115820,8460,8460,8460,8460,0
|
|
20240802,125800,516115820,8460,8450,8460,8450,5
|
|
20240802,125700,516073530,8430,8430,8430,8430,0
|
|
20240802,125600,516073530,8430,8430,8430,8430,0
|
|
20240802,125500,516073530,8430,8430,8430,8430,0
|
|
20240802,125400,516073530,8430,8430,8430,8430,0
|
|
20240802,125300,516073530,8430,8430,8430,8430,62
|
|
20240802,125200,515550870,8420,8430,8430,8420,294
|
|
20240802,125100,513072470,8430,8430,8430,8430,0
|
|
20240802,125000,513072470,8430,8430,8430,8430,0
|
|
20240802,124900,513072470,8430,8430,8430,8430,0
|
|
20240802,124800,513072470,8430,8430,8430,8430,220
|
|
20240802,124700,511217870,8430,8430,8430,8420,9
|
|
20240802,124600,511142070,8420,8430,8430,8420,288
|
|
20240802,124500,508716910,8430,8440,8440,8430,1121
|
|
20240802,124400,499261670,8450,8450,8450,8450,0
|
|
20240802,124300,499261670,8450,8440,8450,8440,3
|
|
20240802,124200,499236340,8450,8450,8450,8450,11
|
|
20240802,124100,499143390,8450,8450,8450,8450,0
|
|
20240802,124000,499143390,8450,8450,8450,8450,74
|
|
20240802,123900,498518090,8460,8460,8460,8460,2
|
|
20240802,123800,498501170,8450,8450,8450,8450,3
|
|
20240802,123700,498475820,8450,8450,8450,8450,0
|
|
20240802,123600,498475820,8450,8450,8450,8450,0
|
|
20240802,123500,498475820,8450,8450,8450,8450,1
|
|
20240802,123400,498467370,8480,8480,8480,8480,0
|
|
20240802,123300,498467370,8480,8480,8480,8480,0
|
|
20240802,123200,498467370,8480,8480,8480,8480,0
|
|
20240802,123100,498467370,8480,8480,8480,8480,0
|
|
20240802,123000,498467370,8480,8480,8480,8480,1
|
|
20240802,122900,498458890,8450,8450,8450,8450,0
|
|
20240802,122800,498458890,8450,8450,8450,8450,0
|
|
20240802,122700,498458890,8450,8450,8450,8450,0
|
|
20240802,122600,498458890,8450,8460,8460,8450,249
|
|
20240802,122500,496353350,8460,8460,8460,8460,0
|
|
20240802,122400,496353350,8460,8460,8460,8460,0
|
|
20240802,122300,496353350,8460,8460,8460,8460,6
|
|
20240802,122200,496302590,8460,8460,8460,8460,4
|
|
20240802,122100,496268750,8460,8460,8460,8460,0
|
|
20240802,122000,496268750,8460,8460,8460,8460,1
|
|
20240802,121900,496260290,8460,8460,8460,8460,1
|
|
20240802,121800,496251830,8450,8450,8450,8450,0
|
|
20240802,121700,496251830,8450,8450,8450,8450,0
|
|
20240802,121600,496251830,8450,8450,8450,8450,1
|
|
20240802,121500,496243380,8440,8440,8440,8440,0
|
|
20240802,121400,496243380,8440,8440,8440,8440,38
|
|
20240802,121300,495922660,8450,8450,8450,8450,1
|
|
20240802,121200,495914210,8460,8460,8460,8460,0
|
|
20240802,121100,495914210,8460,8460,8460,8460,0
|
|
20240802,121000,495914210,8460,8460,8460,8460,0
|
|
20240802,120900,495914210,8460,8460,8460,8460,0
|
|
20240802,120800,495914210,8460,8460,8460,8460,0
|
|
20240802,120700,495914210,8460,8460,8460,8460,0
|
|
20240802,120600,495914210,8460,8460,8460,8460,0
|
|
20240802,120500,495914210,8460,8460,8460,8460,10
|
|
20240802,120400,495829610,8550,8550,8550,8550,0
|
|
20240802,120300,495829610,8550,8550,8550,8550,0
|
|
20240802,120200,495829610,8550,8550,8550,8550,2
|
|
20240802,120100,495812510,8470,8470,8470,8470,0
|
|
20240802,120000,495812510,8470,8470,8470,8470,2
|
|
20240802,115900,495795570,8470,8470,8470,8470,0
|
|
20240802,115800,495795570,8470,8470,8470,8470,0
|
|
20240802,115700,495795570,8470,8440,8470,8440,617
|
|
20240802,115600,490586560,8430,8430,8430,8430,20
|
|
20240802,115500,490417960,8410,8410,8410,8410,0
|
|
20240802,115400,490417960,8410,8520,8520,8370,5001
|
|
20240802,115300,448115060,8520,8520,8520,8520,39
|
|
20240802,115200,447782780,8520,8540,8550,8520,518
|
|
20240802,115100,443354710,8520,8520,8520,8520,0
|
|
20240802,115000,443354710,8520,8520,8520,8520,15
|
|
20240802,114900,443226910,8520,8520,8520,8520,0
|
|
20240802,114800,443226910,8520,8520,8520,8520,1
|
|
20240802,114700,443218390,8510,8510,8510,8510,0
|
|
20240802,114600,443218390,8510,8510,8520,8510,172
|
|
20240802,114500,441753460,8490,8490,8490,8490,101
|
|
20240802,114400,440895970,8500,8500,8500,8500,0
|
|
20240802,114300,440895970,8500,8500,8500,8500,0
|
|
20240802,114200,440895970,8500,8500,8500,8500,0
|
|
20240802,114100,440895970,8500,8500,8500,8500,0
|
|
20240802,114000,440895970,8500,8530,8530,8500,2028
|
|
20240802,113900,423642870,8550,8550,8550,8550,0
|
|
20240802,113800,423642870,8550,8550,8550,8550,19
|
|
20240802,113700,423480420,8540,8540,8540,8540,0
|
|
20240802,113600,423480420,8540,8540,8540,8540,500
|
|
20240802,113500,419210420,8540,8540,8540,8540,0
|
|
20240802,113400,419210420,8540,8540,8540,8540,1
|
|
20240802,113300,419201880,8550,8550,8550,8550,644
|
|
20240802,113200,413695680,8550,8550,8550,8550,0
|
|
20240802,113100,413695680,8550,8560,8560,8550,238
|
|
20240802,113000,411660550,8550,8550,8550,8550,0
|
|
20240802,112900,411660550,8550,8550,8550,8550,0
|
|
20240802,112800,411660550,8550,8580,8580,8550,1933
|
|
20240802,112700,395125330,8580,8580,8580,8580,0
|
|
20240802,112600,395125330,8580,8580,8580,8580,50
|
|
20240802,112500,394696330,8580,8600,8600,8580,700
|
|
20240802,112400,388688530,8630,8630,8630,8630,0
|
|
20240802,112300,388688530,8630,8630,8630,8630,2
|
|
20240802,112200,388671270,8630,8630,8630,8630,150
|
|
20240802,112100,387376770,8640,8640,8640,8640,0
|
|
20240802,112000,387376770,8640,8640,8640,8640,0
|
|
20240802,111900,387376770,8640,8640,8640,8640,450
|
|
20240802,111800,383488770,8630,8630,8630,8630,0
|
|
20240802,111700,383488770,8630,8630,8630,8630,1
|
|
20240802,111600,383480140,8630,8630,8630,8630,0
|
|
20240802,111500,383480140,8630,8630,8630,8630,0
|
|
20240802,111400,383480140,8630,8630,8630,8630,380
|
|
20240802,111300,380200740,8630,8630,8630,8630,50
|
|
20240802,111200,379769240,8630,8650,8650,8630,297
|
|
20240802,111100,377200230,8650,8650,8650,8650,15
|
|
20240802,111000,377070480,8670,8670,8670,8670,1
|
|
20240802,110900,377061810,8660,8660,8670,8660,501
|
|
20240802,110800,372723140,8650,8630,8650,8630,91
|
|
20240802,110700,371936520,8630,8630,8630,8630,0
|
|
20240802,110600,371936520,8630,8630,8630,8630,65
|
|
20240802,110500,371375570,8630,8630,8630,8630,0
|
|
20240802,110400,371375570,8630,8630,8630,8630,0
|
|
20240802,110300,371375570,8630,8600,8630,8590,7
|
|
20240802,110200,371315390,8610,8610,8610,8610,0
|
|
20240802,110100,371315390,8610,8610,8610,8610,0
|
|
20240802,110000,371315390,8610,8610,8610,8610,0
|
|
20240802,105900,371315390,8610,8610,8610,8610,50
|
|
20240802,105800,370884890,8600,8600,8600,8600,5
|
|
20240802,105700,370841890,8600,8600,8600,8600,0
|
|
20240802,105600,370841890,8600,8600,8600,8600,100
|
|
20240802,105500,369981890,8630,8630,8630,8630,700
|
|
20240802,105400,363940890,8620,8620,8620,8620,0
|
|
20240802,105300,363940890,8620,8620,8620,8620,0
|
|
20240802,105200,363940890,8620,8620,8620,8620,655
|
|
20240802,105100,358294790,8620,8620,8620,8620,0
|
|
20240802,105000,358294790,8620,8620,8620,8620,1
|
|
20240802,104900,358286170,8580,8600,8600,8580,139
|
|
20240802,104800,357090990,8570,8570,8570,8570,0
|
|
20240802,104700,357090990,8570,8570,8570,8570,1
|
|
20240802,104600,357082420,8580,8580,8580,8580,0
|
|
20240802,104500,357082420,8580,8580,8580,8580,50
|
|
20240802,104400,356653420,8580,8570,8580,8570,198
|
|
20240802,104300,354956550,8540,8540,8540,8540,200
|
|
20240802,104200,353248550,8520,8530,8530,8520,739
|
|
20240802,104100,346947140,8520,8520,8520,8520,1
|
|
20240802,104000,346938620,8530,8530,8530,8530,475
|
|
20240802,103900,342886870,8530,8530,8530,8520,89
|
|
20240802,103800,342127730,8520,8520,8520,8520,0
|
|
20240802,103700,342127730,8520,8520,8520,8520,0
|
|
20240802,103600,342127730,8520,8520,8520,8520,261
|
|
20240802,103500,339904010,8520,8520,8520,8520,4
|
|
20240802,103400,339869930,8520,8520,8520,8520,20
|
|
20240802,103300,339699530,8520,8520,8520,8520,0
|
|
20240802,103200,339699530,8520,8520,8520,8520,0
|
|
20240802,103100,339699530,8520,8520,8520,8520,50
|
|
20240802,103000,339273530,8520,8530,8530,8520,11
|
|
20240802,102900,339179710,8520,8520,8520,8520,0
|
|
20240802,102800,339179710,8520,8500,8530,8500,1286
|
|
20240802,102700,328245910,8470,8470,8470,8470,0
|
|
20240802,102600,328245910,8470,8470,8470,8470,32
|
|
20240802,102500,327974870,8470,8470,8470,8470,0
|
|
20240802,102400,327974870,8470,8470,8470,8470,204
|
|
20240802,102300,326246990,8470,8510,8520,8470,4336
|
|
20240802,102200,289399750,8530,8530,8530,8530,1
|
|
20240802,102100,289391220,8530,8530,8530,8530,0
|
|
20240802,102000,289391220,8530,8530,8530,8530,500
|
|
20240802,101900,285126220,8530,8530,8530,8530,1
|
|
20240802,101800,285117690,8530,8530,8530,8530,0
|
|
20240802,101700,285117690,8530,8530,8530,8530,0
|
|
20240802,101600,285117690,8530,8520,8530,8520,38
|
|
20240802,101500,284793870,8520,8520,8520,8520,0
|
|
20240802,101400,284793870,8520,8520,8520,8520,0
|
|
20240802,101300,284793870,8520,8520,8520,8520,81
|
|
20240802,101200,284103750,8510,8510,8510,8510,0
|
|
20240802,101100,284103750,8510,8540,8540,8510,1715
|
|
20240802,101000,269501620,8540,8540,8540,8540,0
|
|
20240802,100900,269501620,8540,8540,8540,8540,3
|
|
20240802,100800,269476000,8590,8570,8590,8550,32
|
|
20240802,100700,269202170,8550,8550,8550,8550,0
|
|
20240802,100600,269202170,8550,8540,8550,8540,118
|
|
20240802,100500,268193280,8550,8560,8560,8510,2955
|
|
20240802,100400,243005330,8530,8530,8530,8530,1
|
|
20240802,100300,242996800,8520,8540,8540,8520,368
|
|
20240802,100200,239858360,8540,8570,8580,8540,258
|
|
20240802,100100,237654180,8590,8590,8590,8590,0
|
|
20240802,100000,237654180,8590,8590,8590,8590,0
|
|
20240802,095900,237654180,8590,8590,8590,8590,0
|
|
20240802,095800,237654180,8590,8590,8590,8590,237
|
|
20240802,095700,235618350,8590,8590,8590,8590,99
|
|
20240802,095600,234767940,8590,8530,8590,8530,121
|
|
20240802,095500,233728610,8530,8530,8530,8530,0
|
|
20240802,095400,233728610,8530,8530,8530,8530,11
|
|
20240802,095300,233634780,8580,8580,8580,8580,0
|
|
20240802,095200,233634780,8580,8560,8580,8560,2320
|
|
20240802,095100,213765580,8550,8550,8550,8550,7
|
|
20240802,095000,213705730,8550,8540,8550,8540,6
|
|
20240802,094900,213654440,8540,8540,8540,8540,484
|
|
20240802,094800,209521080,8550,8560,8560,8550,436
|
|
20240802,094700,205789420,8560,8560,8560,8560,0
|
|
20240802,094600,205789420,8560,8560,8560,8560,50
|
|
20240802,094500,205361420,8610,8610,8610,8610,11
|
|
20240802,094400,205266710,8620,8620,8620,8620,0
|
|
20240802,094300,205266710,8620,8620,8620,8620,0
|
|
20240802,094200,205266710,8620,8620,8620,8620,2
|
|
20240802,094100,205249470,8560,8560,8560,8560,0
|
|
20240802,094000,205249470,8560,8560,8560,8560,130
|
|
20240802,093900,204136670,8560,8670,8670,8540,1323
|
|
20240802,093800,192819500,8630,8630,8630,8630,13
|
|
20240802,093700,192707310,8630,8630,8630,8630,645
|
|
20240802,093600,187140960,8710,8630,8710,8630,1455
|
|
20240802,093500,174577460,8630,8560,8630,8560,765
|
|
20240802,093400,168012930,8560,8620,8620,8560,180
|
|
20240802,093300,166470790,8690,8690,8690,8690,0
|
|
20240802,093200,166470790,8690,8530,8700,8530,173
|
|
20240802,093100,164985830,8530,8520,8530,8520,2
|
|
20240802,093000,164968780,8500,8500,8500,8500,0
|
|
20240802,092900,164968780,8500,8500,8500,8500,50
|
|
20240802,092800,164543780,8500,8500,8500,8500,133
|
|
20240802,092700,163413280,8500,8510,8510,8500,768
|
|
20240802,092600,156885000,8500,8550,8550,8500,2542
|
|
20240802,092500,135258610,8530,8530,8530,8530,57
|
|
20240802,092400,134772400,8530,8530,8530,8530,270
|
|
20240802,092300,132469300,8540,8560,8560,8540,973
|
|
20240802,092200,124154800,8580,8580,8580,8550,70
|
|
20240802,092100,123554660,8580,8530,8580,8530,67
|
|
20240802,092000,122982070,8530,8520,8530,8520,416
|
|
20240802,091900,119434720,8530,8530,8530,8520,418
|
|
20240802,091800,115870730,8540,8540,8560,8540,962
|
|
20240802,091700,107655050,8540,8540,8540,8540,200
|
|
20240802,091600,105947050,8530,8560,8560,8530,817
|
|
20240802,091500,98963760,8560,8580,8580,8560,1363
|
|
20240802,091400,87290270,8600,8600,8600,8590,79
|
|
20240802,091300,86610950,8590,8600,8600,8590,688
|
|
20240802,091200,80700150,8600,8590,8610,8590,685
|
|
20240802,091100,74805900,8590,8610,8610,8590,516
|
|
20240802,091000,70371860,8610,8650,8660,8590,2875
|
|
20240802,090900,45609620,8660,8680,8680,8660,261
|
|
20240802,090800,43348140,8790,8740,8790,8740,1127
|
|
20240802,090700,33493060,8740,8680,8750,8680,177
|
|
20240802,090600,31946120,8680,8680,8680,8680,1
|
|
20240802,090500,31937440,8680,8620,8680,8620,79
|
|
20240802,090400,31252330,8620,8660,8660,8620,1870
|
|
20240802,090300,15078100,8660,8660,8700,8650,256
|
|
20240802,090200,12852260,8650,8700,8700,8650,110
|
|
20240802,090100,11899410,8730,8710,8730,8630,524
|
|
20240802,090000,7355440,8730,8670,8730,8660,836
|