708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,204500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,204400,1362170700,7250,7250,7250,7250,0
|
|
20240805,204300,1362170700,7250,7250,7250,7250,0
|
|
20240805,204200,1362170700,7250,7250,7250,7250,0
|
|
20240805,204100,1362170700,7250,7250,7250,7250,0
|
|
20240805,204000,1362170700,7250,7250,7250,7250,0
|
|
20240805,203900,1362170700,7250,7250,7250,7250,0
|
|
20240805,203800,1362170700,7250,7250,7250,7250,0
|
|
20240805,203700,1362170700,7250,7250,7250,7250,0
|
|
20240805,203600,1362170700,7250,7250,7250,7250,0
|
|
20240805,203500,1362170700,7250,7250,7250,7250,0
|
|
20240805,203400,1362170700,7250,7250,7250,7250,0
|
|
20240805,203300,1362170700,7250,7250,7250,7250,0
|
|
20240805,203200,1362170700,7250,7250,7250,7250,0
|
|
20240805,203100,1362170700,7250,7250,7250,7250,0
|
|
20240805,203000,1362170700,7250,7250,7250,7250,0
|
|
20240805,202900,1362170700,7250,7250,7250,7250,0
|
|
20240805,202800,1362170700,7250,7250,7250,7250,0
|
|
20240805,202700,1362170700,7250,7250,7250,7250,0
|
|
20240805,202600,1362170700,7250,7250,7250,7250,0
|
|
20240805,202500,1362170700,7250,7250,7250,7250,0
|
|
20240805,202400,1362170700,7250,7250,7250,7250,0
|
|
20240805,202300,1362170700,7250,7250,7250,7250,0
|
|
20240805,202200,1362170700,7250,7250,7250,7250,0
|
|
20240805,202100,1362170700,7250,7250,7250,7250,0
|
|
20240805,202000,1362170700,7250,7250,7250,7250,0
|
|
20240805,201900,1362170700,7250,7250,7250,7250,0
|
|
20240805,201800,1362170700,7250,7250,7250,7250,0
|
|
20240805,201700,1362170700,7250,7250,7250,7250,0
|
|
20240805,201600,1362170700,7250,7250,7250,7250,0
|
|
20240805,201500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,201400,1362170700,7250,7250,7250,7250,0
|
|
20240805,201300,1362170700,7250,7250,7250,7250,0
|
|
20240805,201200,1362170700,7250,7250,7250,7250,0
|
|
20240805,201100,1362170700,7250,7250,7250,7250,0
|
|
20240805,201000,1362170700,7250,7250,7250,7250,0
|
|
20240805,200900,1362170700,7250,7250,7250,7250,0
|
|
20240805,200800,1362170700,7250,7250,7250,7250,0
|
|
20240805,200700,1362170700,7250,7250,7250,7250,0
|
|
20240805,200600,1362170700,7250,7250,7250,7250,0
|
|
20240805,200500,1362170700,7250,7250,7250,7250,0
|
|
20240805,200400,1362170700,7250,7250,7250,7250,0
|
|
20240805,200300,1362170700,7250,7250,7250,7250,0
|
|
20240805,200200,1362170700,7250,7250,7250,7250,0
|
|
20240805,200100,1362170700,7250,7250,7250,7250,0
|
|
20240805,200000,1362170700,7250,7250,7250,7250,0
|
|
20240805,195900,1362170700,7250,7250,7250,7250,0
|
|
20240805,195800,1362170700,7250,7250,7250,7250,0
|
|
20240805,195700,1362170700,7250,7250,7250,7250,0
|
|
20240805,195600,1362170700,7250,7250,7250,7250,0
|
|
20240805,195500,1362170700,7250,7250,7250,7250,0
|
|
20240805,195400,1362170700,7250,7250,7250,7250,0
|
|
20240805,195300,1362170700,7250,7250,7250,7250,0
|
|
20240805,195200,1362170700,7250,7250,7250,7250,0
|
|
20240805,195100,1362170700,7250,7250,7250,7250,0
|
|
20240805,195000,1362170700,7250,7250,7250,7250,0
|
|
20240805,194900,1362170700,7250,7250,7250,7250,0
|
|
20240805,194800,1362170700,7250,7250,7250,7250,0
|
|
20240805,194700,1362170700,7250,7250,7250,7250,0
|
|
20240805,194600,1362170700,7250,7250,7250,7250,0
|
|
20240805,194500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,194400,1362170700,7250,7250,7250,7250,0
|
|
20240805,194300,1362170700,7250,7250,7250,7250,0
|
|
20240805,194200,1362170700,7250,7250,7250,7250,0
|
|
20240805,194100,1362170700,7250,7250,7250,7250,0
|
|
20240805,194000,1362170700,7250,7250,7250,7250,0
|
|
20240805,193900,1362170700,7250,7250,7250,7250,0
|
|
20240805,193800,1362170700,7250,7250,7250,7250,0
|
|
20240805,193700,1362170700,7250,7250,7250,7250,0
|
|
20240805,193600,1362170700,7250,7250,7250,7250,0
|
|
20240805,193500,1362170700,7250,7250,7250,7250,0
|
|
20240805,193400,1362170700,7250,7250,7250,7250,0
|
|
20240805,193300,1362170700,7250,7250,7250,7250,0
|
|
20240805,193200,1362170700,7250,7250,7250,7250,0
|
|
20240805,193100,1362170700,7250,7250,7250,7250,0
|
|
20240805,193000,1362170700,7250,7250,7250,7250,0
|
|
20240805,192900,1362170700,7250,7250,7250,7250,0
|
|
20240805,192800,1362170700,7250,7250,7250,7250,0
|
|
20240805,192700,1362170700,7250,7250,7250,7250,0
|
|
20240805,192600,1362170700,7250,7250,7250,7250,0
|
|
20240805,192500,1362170700,7250,7250,7250,7250,0
|
|
20240805,192400,1362170700,7250,7250,7250,7250,0
|
|
20240805,192300,1362170700,7250,7250,7250,7250,0
|
|
20240805,192200,1362170700,7250,7250,7250,7250,0
|
|
20240805,192100,1362170700,7250,7250,7250,7250,0
|
|
20240805,192000,1362170700,7250,7250,7250,7250,0
|
|
20240805,191900,1362170700,7250,7250,7250,7250,0
|
|
20240805,191800,1362170700,7250,7250,7250,7250,0
|
|
20240805,191700,1362170700,7250,7250,7250,7250,0
|
|
20240805,191600,1362170700,7250,7250,7250,7250,0
|
|
20240805,191500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,191400,1362170700,7250,7250,7250,7250,0
|
|
20240805,191300,1362170700,7250,7250,7250,7250,0
|
|
20240805,191200,1362170700,7250,7250,7250,7250,0
|
|
20240805,191100,1362170700,7250,7250,7250,7250,0
|
|
20240805,191000,1362170700,7250,7250,7250,7250,0
|
|
20240805,190900,1362170700,7250,7250,7250,7250,0
|
|
20240805,190800,1362170700,7250,7250,7250,7250,0
|
|
20240805,190700,1362170700,7250,7250,7250,7250,0
|
|
20240805,190600,1362170700,7250,7250,7250,7250,0
|
|
20240805,190500,1362170700,7250,7250,7250,7250,0
|
|
20240805,190400,1362170700,7250,7250,7250,7250,0
|
|
20240805,190300,1362170700,7250,7250,7250,7250,0
|
|
20240805,190200,1362170700,7250,7250,7250,7250,0
|
|
20240805,190100,1362170700,7250,7250,7250,7250,0
|
|
20240805,190000,1362170700,7250,7250,7250,7250,0
|
|
20240805,185900,1362170700,7250,7250,7250,7250,0
|
|
20240805,185800,1362170700,7250,7250,7250,7250,0
|
|
20240805,185700,1362170700,7250,7250,7250,7250,0
|
|
20240805,185600,1362170700,7250,7250,7250,7250,0
|
|
20240805,185500,1362170700,7250,7250,7250,7250,0
|
|
20240805,185400,1362170700,7250,7250,7250,7250,0
|
|
20240805,185300,1362170700,7250,7250,7250,7250,0
|
|
20240805,185200,1362170700,7250,7250,7250,7250,0
|
|
20240805,185100,1362170700,7250,7250,7250,7250,0
|
|
20240805,185000,1362170700,7250,7250,7250,7250,0
|
|
20240805,184900,1362170700,7250,7250,7250,7250,0
|
|
20240805,184800,1362170700,7250,7250,7250,7250,0
|
|
20240805,184700,1362170700,7250,7250,7250,7250,0
|
|
20240805,184600,1362170700,7250,7250,7250,7250,0
|
|
20240805,184500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,184400,1362170700,7250,7250,7250,7250,0
|
|
20240805,184300,1362170700,7250,7250,7250,7250,0
|
|
20240805,184200,1362170700,7250,7250,7250,7250,0
|
|
20240805,184100,1362170700,7250,7250,7250,7250,0
|
|
20240805,184000,1362170700,7250,7250,7250,7250,0
|
|
20240805,183900,1362170700,7250,7250,7250,7250,0
|
|
20240805,183800,1362170700,7250,7250,7250,7250,0
|
|
20240805,183700,1362170700,7250,7250,7250,7250,0
|
|
20240805,183600,1362170700,7250,7250,7250,7250,0
|
|
20240805,183500,1362170700,7250,7250,7250,7250,0
|
|
20240805,183400,1362170700,7250,7250,7250,7250,0
|
|
20240805,183300,1362170700,7250,7250,7250,7250,0
|
|
20240805,183200,1362170700,7250,7250,7250,7250,0
|
|
20240805,183100,1362170700,7250,7250,7250,7250,0
|
|
20240805,183000,1362170700,7250,7250,7250,7250,0
|
|
20240805,182900,1362170700,7250,7250,7250,7250,0
|
|
20240805,182800,1362170700,7250,7250,7250,7250,0
|
|
20240805,182700,1362170700,7250,7250,7250,7250,0
|
|
20240805,182600,1362170700,7250,7250,7250,7250,0
|
|
20240805,182500,1362170700,7250,7250,7250,7250,0
|
|
20240805,182400,1362170700,7250,7250,7250,7250,0
|
|
20240805,182300,1362170700,7250,7250,7250,7250,0
|
|
20240805,182200,1362170700,7250,7250,7250,7250,0
|
|
20240805,182100,1362170700,7250,7250,7250,7250,0
|
|
20240805,182000,1362170700,7250,7250,7250,7250,0
|
|
20240805,181900,1362170700,7250,7250,7250,7250,0
|
|
20240805,181800,1362170700,7250,7250,7250,7250,0
|
|
20240805,181700,1362170700,7250,7250,7250,7250,0
|
|
20240805,181600,1362170700,7250,7250,7250,7250,0
|
|
20240805,181500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,181400,1362170700,7250,7250,7250,7250,0
|
|
20240805,181300,1362170700,7250,7250,7250,7250,0
|
|
20240805,181200,1362170700,7250,7250,7250,7250,0
|
|
20240805,181100,1362170700,7250,7250,7250,7250,0
|
|
20240805,181000,1362170700,7250,7250,7250,7250,0
|
|
20240805,180900,1362170700,7250,7250,7250,7250,0
|
|
20240805,180800,1362170700,7250,7250,7250,7250,0
|
|
20240805,180700,1362170700,7250,7250,7250,7250,0
|
|
20240805,180600,1362170700,7250,7250,7250,7250,0
|
|
20240805,180500,1362170700,7250,7250,7250,7250,0
|
|
20240805,180400,1362170700,7250,7250,7250,7250,0
|
|
20240805,180300,1362170700,7250,7250,7250,7250,0
|
|
20240805,180200,1362170700,7250,7250,7250,7250,0
|
|
20240805,180100,1362170700,7250,7250,7250,7250,0
|
|
20240805,180000,1362170700,7250,7250,7250,7250,0
|
|
20240805,175900,1362170700,7250,7250,7250,7250,0
|
|
20240805,175800,1362170700,7250,7250,7250,7250,0
|
|
20240805,175700,1362170700,7250,7250,7250,7250,0
|
|
20240805,175600,1362170700,7250,7250,7250,7250,0
|
|
20240805,175500,1362170700,7250,7250,7250,7250,0
|
|
20240805,175400,1362170700,7250,7250,7250,7250,0
|
|
20240805,175300,1362170700,7250,7250,7250,7250,0
|
|
20240805,175200,1362170700,7250,7250,7250,7250,0
|
|
20240805,175100,1362170700,7250,7250,7250,7250,0
|
|
20240805,175000,1362170700,7250,7250,7250,7250,0
|
|
20240805,174900,1362170700,7250,7250,7250,7250,0
|
|
20240805,174800,1362170700,7250,7250,7250,7250,0
|
|
20240805,174700,1362170700,7250,7250,7250,7250,0
|
|
20240805,174600,1362170700,7250,7250,7250,7250,0
|
|
20240805,174500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,174400,1362170700,7250,7250,7250,7250,0
|
|
20240805,174300,1362170700,7250,7250,7250,7250,0
|
|
20240805,174200,1362170700,7250,7250,7250,7250,0
|
|
20240805,174100,1362170700,7250,7250,7250,7250,0
|
|
20240805,174000,1362170700,7250,7250,7250,7250,0
|
|
20240805,173900,1362170700,7250,7250,7250,7250,0
|
|
20240805,173800,1362170700,7250,7250,7250,7250,0
|
|
20240805,173700,1362170700,7250,7250,7250,7250,0
|
|
20240805,173600,1362170700,7250,7250,7250,7250,0
|
|
20240805,173500,1362170700,7250,7250,7250,7250,0
|
|
20240805,173400,1362170700,7250,7250,7250,7250,0
|
|
20240805,173300,1362170700,7250,7250,7250,7250,0
|
|
20240805,173200,1362170700,7250,7250,7250,7250,0
|
|
20240805,173100,1362170700,7250,7250,7250,7250,0
|
|
20240805,173000,1362170700,7250,7250,7250,7250,0
|
|
20240805,172900,1362170700,7250,7250,7250,7250,0
|
|
20240805,172800,1362170700,7250,7250,7250,7250,0
|
|
20240805,172700,1362170700,7250,7250,7250,7250,0
|
|
20240805,172600,1362170700,7250,7250,7250,7250,0
|
|
20240805,172500,1362170700,7250,7250,7250,7250,0
|
|
20240805,172400,1362170700,7250,7250,7250,7250,0
|
|
20240805,172300,1362170700,7250,7250,7250,7250,0
|
|
20240805,172200,1362170700,7250,7250,7250,7250,0
|
|
20240805,172100,1362170700,7250,7250,7250,7250,0
|
|
20240805,172000,1362170700,7250,7250,7250,7250,0
|
|
20240805,171900,1362170700,7250,7250,7250,7250,0
|
|
20240805,171800,1362170700,7250,7250,7250,7250,0
|
|
20240805,171700,1362170700,7250,7250,7250,7250,0
|
|
20240805,171600,1362170700,7250,7250,7250,7250,0
|
|
20240805,171500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,171400,1362170700,7250,7250,7250,7250,0
|
|
20240805,171300,1362170700,7250,7250,7250,7250,0
|
|
20240805,171200,1362170700,7250,7250,7250,7250,0
|
|
20240805,171100,1362170700,7250,7250,7250,7250,0
|
|
20240805,171000,1362170700,7250,7250,7250,7250,0
|
|
20240805,170900,1362170700,7250,7250,7250,7250,0
|
|
20240805,170800,1362170700,7250,7250,7250,7250,0
|
|
20240805,170700,1362170700,7250,7250,7250,7250,0
|
|
20240805,170600,1362170700,7250,7250,7250,7250,0
|
|
20240805,170500,1362170700,7250,7250,7250,7250,0
|
|
20240805,170400,1362170700,7250,7250,7250,7250,0
|
|
20240805,170300,1362170700,7250,7250,7250,7250,0
|
|
20240805,170200,1362170700,7250,7250,7250,7250,0
|
|
20240805,170100,1362170700,7250,7250,7250,7250,0
|
|
20240805,170000,1362170700,7250,7250,7250,7250,0
|
|
20240805,165900,1362170700,7250,7250,7250,7250,0
|
|
20240805,165800,1362170700,7250,7250,7250,7250,0
|
|
20240805,165700,1362170700,7250,7250,7250,7250,0
|
|
20240805,165600,1362170700,7250,7250,7250,7250,0
|
|
20240805,165500,1362170700,7250,7250,7250,7250,0
|
|
20240805,165400,1362170700,7250,7250,7250,7250,0
|
|
20240805,165300,1362170700,7250,7250,7250,7250,0
|
|
20240805,165200,1362170700,7250,7250,7250,7250,0
|
|
20240805,165100,1362170700,7250,7250,7250,7250,0
|
|
20240805,165000,1362170700,7250,7250,7250,7250,0
|
|
20240805,164900,1362170700,7250,7250,7250,7250,0
|
|
20240805,164800,1362170700,7250,7250,7250,7250,0
|
|
20240805,164700,1362170700,7250,7250,7250,7250,0
|
|
20240805,164600,1362170700,7250,7250,7250,7250,0
|
|
20240805,164500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,164400,1362170700,7250,7250,7250,7250,0
|
|
20240805,164300,1362170700,7250,7250,7250,7250,0
|
|
20240805,164200,1362170700,7250,7250,7250,7250,0
|
|
20240805,164100,1362170700,7250,7250,7250,7250,0
|
|
20240805,164000,1362170700,7250,7250,7250,7250,0
|
|
20240805,163900,1362170700,7250,7250,7250,7250,0
|
|
20240805,163800,1362170700,7250,7250,7250,7250,0
|
|
20240805,163700,1362170700,7250,7250,7250,7250,0
|
|
20240805,163600,1362170700,7250,7250,7250,7250,0
|
|
20240805,163500,1362170700,7250,7250,7250,7250,0
|
|
20240805,163400,1362170700,7250,7250,7250,7250,0
|
|
20240805,163300,1362170700,7250,7250,7250,7250,0
|
|
20240805,163200,1362170700,7250,7250,7250,7250,0
|
|
20240805,163100,1362170700,7250,7250,7250,7250,0
|
|
20240805,163000,1362170700,7250,7250,7250,7250,0
|
|
20240805,162900,1362170700,7250,7250,7250,7250,0
|
|
20240805,162800,1362170700,7250,7250,7250,7250,0
|
|
20240805,162700,1362170700,7250,7250,7250,7250,0
|
|
20240805,162600,1362170700,7250,7250,7250,7250,0
|
|
20240805,162500,1362170700,7250,7250,7250,7250,0
|
|
20240805,162400,1362170700,7250,7250,7250,7250,0
|
|
20240805,162300,1362170700,7250,7250,7250,7250,0
|
|
20240805,162200,1362170700,7250,7250,7250,7250,0
|
|
20240805,162100,1362170700,7250,7250,7250,7250,0
|
|
20240805,162000,1362170700,7250,7250,7250,7250,0
|
|
20240805,161900,1362170700,7250,7250,7250,7250,0
|
|
20240805,161800,1362170700,7250,7250,7250,7250,0
|
|
20240805,161700,1362170700,7250,7250,7250,7250,0
|
|
20240805,161600,1362170700,7250,7250,7250,7250,0
|
|
20240805,161500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,161400,1362170700,7250,7250,7250,7250,0
|
|
20240805,161300,1362170700,7250,7250,7250,7250,0
|
|
20240805,161200,1362170700,7250,7250,7250,7250,0
|
|
20240805,161100,1362170700,7250,7250,7250,7250,0
|
|
20240805,161000,1362170700,7250,7250,7250,7250,0
|
|
20240805,160900,1362170700,7250,7250,7250,7250,0
|
|
20240805,160800,1362170700,7250,7250,7250,7250,0
|
|
20240805,160700,1362170700,7250,7250,7250,7250,0
|
|
20240805,160600,1362170700,7250,7250,7250,7250,0
|
|
20240805,160500,1362170700,7250,7250,7250,7250,0
|
|
20240805,160400,1362170700,7250,7250,7250,7250,0
|
|
20240805,160300,1362170700,7250,7250,7250,7250,0
|
|
20240805,160200,1362170700,7250,7250,7250,7250,0
|
|
20240805,160100,1362170700,7250,7250,7250,7250,0
|
|
20240805,160000,1362170700,7250,7250,7250,7250,0
|
|
20240805,155900,1362170700,7250,7250,7250,7250,0
|
|
20240805,155800,1362170700,7250,7250,7250,7250,0
|
|
20240805,155700,1362170700,7250,7250,7250,7250,0
|
|
20240805,155600,1362170700,7250,7250,7250,7250,0
|
|
20240805,155500,1362170700,7250,7250,7250,7250,0
|
|
20240805,155400,1362170700,7250,7250,7250,7250,0
|
|
20240805,155300,1362170700,7250,7250,7250,7250,0
|
|
20240805,155200,1362170700,7250,7250,7250,7250,0
|
|
20240805,155100,1362170700,7250,7250,7250,7250,0
|
|
20240805,155000,1362170700,7250,7250,7250,7250,0
|
|
20240805,154900,1362170700,7250,7250,7250,7250,0
|
|
20240805,154800,1362170700,7250,7250,7250,7250,0
|
|
20240805,154700,1362170700,7250,7250,7250,7250,0
|
|
20240805,154600,1362170700,7250,7250,7250,7250,0
|
|
20240805,154500,1362170700,7250,7250,7250,7250,1343
|
|
20240805,154400,1362170700,7250,7250,7250,7250,0
|
|
20240805,154300,1362170700,7250,7250,7250,7250,0
|
|
20240805,154200,1362170700,7250,7250,7250,7250,0
|
|
20240805,154100,1362170700,7250,7250,7250,7250,0
|
|
20240805,154000,1362170700,7250,7250,7250,7250,0
|
|
20240805,153900,1362170700,7250,7250,7250,7250,0
|
|
20240805,153800,1362170700,7250,7250,7250,7250,0
|
|
20240805,153700,1362170700,7250,7250,7250,7250,0
|
|
20240805,153600,1362170700,7250,7250,7250,7250,0
|
|
20240805,153500,1362170700,7250,7250,7250,7250,0
|
|
20240805,153400,1362170700,7250,7250,7250,7250,0
|
|
20240805,153300,1362170700,7250,7250,7250,7250,0
|
|
20240805,153200,1362170700,7250,7250,7250,7250,0
|
|
20240805,153100,1362170700,7250,7250,7250,7250,0
|
|
20240805,153000,1362170700,7250,7250,7250,7250,1343
|
|
20240805,152900,1352433950,7320,7320,7320,7320,0
|
|
20240805,152800,1352433950,7320,7320,7320,7320,0
|
|
20240805,152700,1352433950,7320,7320,7320,7320,0
|
|
20240805,152600,1352433950,7320,7320,7320,7320,0
|
|
20240805,152500,1352433950,7320,7320,7320,7320,0
|
|
20240805,152400,1352433950,7320,7320,7320,7320,0
|
|
20240805,152300,1352433950,7320,7320,7320,7320,0
|
|
20240805,152200,1352433950,7320,7320,7320,7320,0
|
|
20240805,152100,1352433950,7320,7320,7320,7320,0
|
|
20240805,152000,1352433950,7320,7320,7320,7320,0
|
|
20240805,151900,1352433950,7320,7320,7330,7230,7459
|
|
20240805,151800,1298270560,7320,7330,7330,7320,11
|
|
20240805,151700,1298190030,7350,7210,7350,7200,40
|
|
20240805,151600,1297900370,7250,7240,7250,7240,811
|
|
20240805,151500,1292020650,7170,7180,7190,7170,4102
|
|
20240805,151400,1262605970,7240,7240,7240,7240,65
|
|
20240805,151300,1262135370,7250,7260,7260,7250,9
|
|
20240805,151200,1262070070,7270,7170,7270,7170,518
|
|
20240805,151100,1258314210,7190,7200,7200,7190,177
|
|
20240805,151000,1257040760,7200,7240,7240,7200,534
|
|
20240805,150900,1253183620,7240,7240,7390,7220,458
|
|
20240805,150800,1249855490,7430,7270,7430,7270,745
|
|
20240805,150700,1244353340,7300,7320,7320,7300,224
|
|
20240805,150600,1242717970,7310,7360,7360,7310,547
|
|
20240805,150500,1238692500,7360,7370,7530,7360,1801
|
|
20240805,150400,1225345420,7370,7240,7370,7230,501
|
|
20240805,150300,1221661090,7200,7200,7200,7200,0
|
|
20240805,150200,1221661090,7200,7200,7200,7200,0
|
|
20240805,150100,1221661090,7200,7300,7370,7200,5076
|
|
20240805,150000,1184650470,7280,7110,7280,7100,1567
|
|
20240805,145900,1173424630,7250,7250,7250,7250,15
|
|
20240805,145800,1173315880,7110,7120,7240,7100,3966
|
|
20240805,145700,1144859110,7120,7130,7150,7120,481
|
|
20240805,145600,1141422790,7120,7140,7140,7100,2689
|
|
20240805,145500,1122312120,7130,7130,7130,7130,200
|
|
20240805,145400,1120886120,7130,7130,7130,7120,1041
|
|
20240805,145300,1113469790,7130,7150,7150,7130,2002
|
|
20240805,145200,1099181530,7150,7130,7150,7130,1747
|
|
20240805,145100,1086703670,7130,7200,7200,7130,6250
|
|
20240805,145000,1042010830,7190,7210,7210,7190,4524
|
|
20240805,144900,1009449940,7210,7300,7300,7200,2188
|
|
20240805,144800,993546570,7310,7310,7310,7300,1609
|
|
20240805,144700,981789300,7310,7410,7410,7310,4011
|
|
20240805,144600,952289960,7400,7470,7470,7400,1472
|
|
20240805,144500,941392590,7420,7430,7430,7420,389
|
|
20240805,144400,938502420,7410,7420,7420,7410,356
|
|
20240805,144300,935863930,7420,7450,7480,7410,3720
|
|
20240805,144200,908250750,7420,7490,7490,7420,3209
|
|
20240805,144100,884387380,7480,7470,7480,7470,1953
|
|
20240805,144000,869797890,7470,7470,7470,7450,203
|
|
20240805,143900,868282120,7480,7470,7480,7450,2376
|
|
20240805,143800,850533760,7430,7480,7480,7430,228
|
|
20240805,143700,848839240,7480,7440,7480,7420,325
|
|
20240805,143600,846422640,7430,7430,7430,7430,0
|
|
20240805,143500,846422640,7430,7550,7550,7430,412
|
|
20240805,143400,843341220,7550,7520,7550,7480,1545
|
|
20240805,143300,831752490,7520,7550,7550,7520,1958
|
|
20240805,143200,816975490,7550,7550,7600,7550,100
|
|
20240805,143100,816220440,7600,7590,7600,7550,3875
|
|
20240805,143000,786941840,7570,7610,7610,7570,2256
|
|
20240805,142900,769819470,7610,7610,7620,7610,29
|
|
20240805,142800,769598710,7600,7640,7640,7600,2856
|
|
20240805,142700,747882290,7650,7650,7650,7650,249
|
|
20240805,142600,745977440,7650,7650,7650,7650,1601
|
|
20240805,142500,733729790,7650,7650,7650,7650,0
|
|
20240805,142400,733729790,7650,7650,7650,7650,0
|
|
20240805,142300,733729790,7650,7650,7650,7650,0
|
|
20240805,142200,733729790,7650,7650,7650,7650,0
|
|
20240805,142100,733729790,7650,7650,7650,7650,0
|
|
20240805,142000,733729790,7650,7650,7650,7650,0
|
|
20240805,141900,733729790,7650,7650,7650,7650,0
|
|
20240805,141800,733729790,7650,7650,7650,7650,0
|
|
20240805,141700,733729790,7650,7650,7650,7650,0
|
|
20240805,141600,733729790,7650,7650,7650,7650,0
|
|
20240805,141500,733729790,7650,7650,7650,7650,0
|
|
20240805,141400,733729790,7650,7650,7650,7650,0
|
|
20240805,141300,733729790,7650,7650,7650,7650,0
|
|
20240805,141200,733729790,7650,7650,7650,7650,0
|
|
20240805,141100,733729790,7650,7650,7650,7650,0
|
|
20240805,141000,733729790,7650,7650,7650,7650,0
|
|
20240805,140900,733729790,7650,7650,7650,7650,0
|
|
20240805,140800,733729790,7650,7650,7650,7650,0
|
|
20240805,140700,733729790,7650,7650,7650,7650,0
|
|
20240805,140600,733729790,7650,7650,7650,7650,0
|
|
20240805,140500,733729790,7650,7650,7650,7650,0
|
|
20240805,140400,733729790,7650,7650,7650,7650,0
|
|
20240805,140300,733729790,7650,7650,7650,7650,0
|
|
20240805,140200,733729790,7650,7650,7650,7650,0
|
|
20240805,140100,733729790,7650,7650,7650,7650,0
|
|
20240805,140000,733729790,7650,7650,7650,7650,0
|
|
20240805,135900,733729790,7650,7650,7650,7650,0
|
|
20240805,135800,733729790,7650,7650,7650,7650,0
|
|
20240805,135700,733729790,7650,7650,7650,7650,0
|
|
20240805,135600,733729790,7650,7650,7650,7650,0
|
|
20240805,135500,733729790,7650,7650,7650,7650,252
|
|
20240805,135400,731801990,7650,7680,7680,7650,1011
|
|
20240805,135300,724066340,7680,7680,7680,7680,2
|
|
20240805,135200,724050980,7720,7730,7730,7690,925
|
|
20240805,135100,716933910,7730,7730,7730,7730,0
|
|
20240805,135000,716933910,7730,7730,7730,7730,1
|
|
20240805,134900,716926180,7730,7730,7730,7710,127
|
|
20240805,134800,715946170,7730,7720,7730,7720,2
|
|
20240805,134700,715930720,7730,7720,7730,7700,1358
|
|
20240805,134600,705466930,7710,7720,7720,7710,7
|
|
20240805,134500,705412920,7700,7720,7720,7700,212
|
|
20240805,134400,703780280,7720,7720,7720,7720,0
|
|
20240805,134300,703780280,7720,7720,7720,7720,2
|
|
20240805,134200,703764840,7690,7690,7690,7690,101
|
|
20240805,134100,702988150,7720,7710,7730,7700,7
|
|
20240805,134000,702934160,7730,7700,7730,7700,6
|
|
20240805,133900,702887870,7740,7700,7750,7680,30
|
|
20240805,133800,702656780,7680,7700,7700,7680,3
|
|
20240805,133700,702633710,7700,7690,7700,7680,31
|
|
20240805,133600,702395430,7690,7690,7690,7680,30
|
|
20240805,133500,702164970,7690,7670,7690,7670,79
|
|
20240805,133400,701557560,7670,7680,7690,7670,19
|
|
20240805,133300,701411660,7690,7680,7690,7680,4
|
|
20240805,133200,701380910,7690,7690,7690,7600,2029
|
|
20240805,133100,685950290,7680,7680,7680,7680,0
|
|
20240805,133000,685950290,7680,7670,7680,7670,100
|
|
20240805,132900,685182300,7680,7680,7680,7680,1
|
|
20240805,132800,685174620,7620,7690,7690,7620,2
|
|
20240805,132700,685159310,7650,7660,7660,7610,600
|
|
20240805,132600,680585840,7660,7680,7680,7660,2
|
|
20240805,132500,680570500,7620,7680,7730,7600,4144
|
|
20240805,132400,648934190,7680,7680,7680,7680,200
|
|
20240805,132300,647398190,7750,7690,7750,7690,2
|
|
20240805,132200,647382750,7710,7710,7710,7710,0
|
|
20240805,132100,647382750,7710,7720,7720,7710,540
|
|
20240805,132000,643219340,7750,7730,7750,7720,15
|
|
20240805,131900,643103470,7710,7720,7720,7710,500
|
|
20240805,131800,639248420,7780,7780,7780,7780,0
|
|
20240805,131700,639248420,7780,7780,7780,7780,1
|
|
20240805,131600,639240640,7690,7690,7690,7690,17
|
|
20240805,131500,639109910,7790,7790,7790,7790,1
|
|
20240805,131400,639102120,7690,7730,7730,7690,1461
|
|
20240805,131300,627812590,7710,7710,7710,7710,0
|
|
20240805,131200,627812590,7710,7710,7710,7710,34
|
|
20240805,131100,627550450,7670,7730,7730,7670,329
|
|
20240805,131000,625022120,7710,7710,7710,7710,0
|
|
20240805,130900,625022120,7710,7710,7710,7710,0
|
|
20240805,130800,625022120,7710,7700,7710,7700,441
|
|
20240805,130700,621625010,7700,7710,7710,7700,559
|
|
20240805,130600,617318120,7710,7710,7710,7710,0
|
|
20240805,130500,617318120,7710,7730,7730,7710,258
|
|
20240805,130400,615326220,7730,7730,7730,7730,1
|
|
20240805,130300,615318490,7730,7750,7750,7730,316
|
|
20240805,130200,612872650,7750,7750,7750,7750,0
|
|
20240805,130100,612872650,7750,7750,7750,7750,16
|
|
20240805,130000,612748650,7750,7750,7750,7750,34
|
|
20240805,125900,612485150,7750,7790,7790,7750,607
|
|
20240805,125800,607774360,7790,7790,7790,7790,39
|
|
20240805,125700,607470550,7790,7790,7790,7790,0
|
|
20240805,125600,607470550,7790,7790,7790,7790,90
|
|
20240805,125500,606769450,7800,7800,7800,7800,0
|
|
20240805,125400,606769450,7800,7800,7800,7800,0
|
|
20240805,125300,606769450,7800,7800,7800,7800,96
|
|
20240805,125200,606020650,7800,7800,7800,7800,0
|
|
20240805,125100,606020650,7800,7810,7810,7800,1100
|
|
20240805,125000,597432150,7820,7820,7820,7820,5
|
|
20240805,124900,597393050,7820,7810,7820,7810,15
|
|
20240805,124800,597275800,7830,7830,7830,7830,0
|
|
20240805,124700,597275800,7830,7830,7830,7830,0
|
|
20240805,124600,597275800,7830,7830,7830,7830,0
|
|
20240805,124500,597275800,7830,7830,7830,7830,6
|
|
20240805,124400,597228820,7780,7780,7780,7780,0
|
|
20240805,124300,597228820,7780,7780,7780,7780,0
|
|
20240805,124200,597228820,7780,7790,7790,7780,687
|
|
20240805,124100,591881960,7800,7840,7840,7800,4265
|
|
20240805,124000,558577240,7810,7810,7810,7810,5
|
|
20240805,123900,558538190,7810,7810,7810,7810,31
|
|
20240805,123800,558296080,7800,7800,7800,7800,182
|
|
20240805,123700,556876480,7810,7800,7810,7800,427
|
|
20240805,123600,553543070,7800,7800,7800,7800,401
|
|
20240805,123500,550415270,7810,7780,7810,7780,1350
|
|
20240805,123400,539911820,7770,7770,7770,7770,0
|
|
20240805,123300,539911820,7770,7770,7770,7770,0
|
|
20240805,123200,539911820,7770,7770,7770,7770,0
|
|
20240805,123100,539911820,7770,7770,7770,7770,0
|
|
20240805,123000,539911820,7770,7770,7770,7770,1
|
|
20240805,122900,539904050,7780,7780,7780,7780,10
|
|
20240805,122800,539826250,7770,7770,7770,7770,0
|
|
20240805,122700,539826250,7770,7770,7770,7770,0
|
|
20240805,122600,539826250,7770,7770,7770,7770,0
|
|
20240805,122500,539826250,7770,7770,7770,7770,8
|
|
20240805,122400,539764090,7770,7790,7790,7770,976
|
|
20240805,122300,532177590,7790,7790,7790,7780,35
|
|
20240805,122200,531905200,7800,7800,7800,7800,62
|
|
20240805,122100,531421600,7800,7770,7800,7770,101
|
|
20240805,122000,530635540,7800,7800,7800,7800,0
|
|
20240805,121900,530635540,7800,7770,7800,7770,235
|
|
20240805,121800,528805560,7770,7770,7770,7770,16
|
|
20240805,121700,528681240,7790,7760,7790,7720,852
|
|
20240805,121600,522098300,7760,7760,7760,7760,0
|
|
20240805,121500,522098300,7760,7760,7760,7760,348
|
|
20240805,121400,519397820,7760,7670,7760,7660,1197
|
|
20240805,121300,510195030,7660,7660,7760,7660,184
|
|
20240805,121200,508785390,7670,7670,7670,7670,0
|
|
20240805,121100,508785390,7670,7740,7750,7670,1169
|
|
20240805,121000,499799700,7760,7760,7760,7760,0
|
|
20240805,120900,499799700,7760,7760,7760,7760,11
|
|
20240805,120800,499714340,7780,7780,7780,7780,24
|
|
20240805,120700,499527620,7780,7850,7860,7670,1227
|
|
20240805,120600,490074980,7760,7810,7810,7720,526
|
|
20240805,120500,486002620,7770,7800,7810,7770,1216
|
|
20240805,120400,476551290,7800,7810,7810,7800,500
|
|
20240805,120300,472650780,7860,7860,7860,7860,100
|
|
20240805,120200,471864780,7860,7860,7860,7860,1
|
|
20240805,120100,471856920,7820,7820,7820,7820,0
|
|
20240805,120000,471856920,7820,7820,7820,7820,0
|
|
20240805,115900,471856920,7820,7820,7820,7820,16
|
|
20240805,115800,471731800,7860,7860,7860,7860,0
|
|
20240805,115700,471731800,7860,7790,7860,7770,828
|
|
20240805,115600,465269070,7800,7870,7870,7790,6004
|
|
20240805,115500,418265060,7870,7930,7950,7870,456
|
|
20240805,115400,414667650,7970,7970,7970,7970,5
|
|
20240805,115300,414627800,7990,7990,7990,7990,0
|
|
20240805,115200,414627800,7990,7990,7990,7990,0
|
|
20240805,115100,414627800,7990,7990,7990,7990,0
|
|
20240805,115000,414627800,7990,7990,7990,7990,0
|
|
20240805,114900,414627800,7990,7980,7990,7980,69
|
|
20240805,114800,414076840,7950,7950,7950,7950,0
|
|
20240805,114700,414076840,7950,7950,7950,7950,50
|
|
20240805,114600,413679340,7990,7990,7990,7990,4
|
|
20240805,114500,413647380,7990,7990,7990,7990,6
|
|
20240805,114400,413599440,7990,7990,7990,7990,0
|
|
20240805,114300,413599440,7990,7990,7990,7990,0
|
|
20240805,114200,413599440,7990,7990,7990,7990,0
|
|
20240805,114100,413599440,7990,7990,7990,7990,2
|
|
20240805,114000,413583460,7990,7940,7990,7940,174
|
|
20240805,113900,412196360,7940,7940,7940,7940,0
|
|
20240805,113800,412196360,7940,7940,7940,7940,1
|
|
20240805,113700,412188420,7920,7940,7940,7920,3
|
|
20240805,113600,412164630,7950,7950,7950,7950,45
|
|
20240805,113500,411806880,7950,7950,7950,7950,0
|
|
20240805,113400,411806880,7950,7950,7950,7950,0
|
|
20240805,113300,411806880,7950,7950,7950,7950,0
|
|
20240805,113200,411806880,7950,7950,7950,7950,1
|
|
20240805,113100,411798930,7950,7950,7950,7950,0
|
|
20240805,113000,411798930,7950,7950,7950,7950,5
|
|
20240805,112900,411759180,7950,7940,7950,7940,2
|
|
20240805,112800,411743290,7940,7940,7940,7940,1
|
|
20240805,112700,411735350,7940,7940,7940,7940,9
|
|
20240805,112600,411663890,7940,7940,7940,7940,0
|
|
20240805,112500,411663890,7940,7920,7940,7920,155
|
|
20240805,112400,410433380,7870,7870,7870,7870,2
|
|
20240805,112300,410417640,7910,7900,7910,7900,1063
|
|
20240805,112200,402015310,7900,7860,7900,7860,275
|
|
20240805,112100,399853210,7860,7860,7860,7860,13
|
|
20240805,112000,399751030,7860,7870,7870,7860,600
|
|
20240805,111900,395034630,7860,7860,7860,7860,0
|
|
20240805,111800,395034630,7860,7860,7860,7860,0
|
|
20240805,111700,395034630,7860,7870,7870,7860,1905
|
|
20240805,111600,380050660,7890,7890,7890,7890,1
|
|
20240805,111500,380042770,7890,7890,7890,7890,1
|
|
20240805,111400,380034880,7900,7880,7900,7880,11
|
|
20240805,111300,379948180,7900,7870,7900,7870,25
|
|
20240805,111200,379751400,7870,7890,7910,7870,227
|
|
20240805,111100,377958010,7890,7860,7890,7860,265
|
|
20240805,111000,375870160,7870,7870,7870,7870,1000
|
|
20240805,110900,368000160,7860,7860,7860,7860,49
|
|
20240805,110800,367615020,7860,7860,7860,7860,38
|
|
20240805,110700,367316340,7870,7880,7880,7870,127
|
|
20240805,110600,366316640,7890,7890,7890,7890,11
|
|
20240805,110500,366229850,7900,7900,7900,7900,10
|
|
20240805,110400,366150850,7900,7900,7900,7900,0
|
|
20240805,110300,366150850,7900,7900,7900,7900,0
|
|
20240805,110200,366150850,7900,7900,7900,7900,0
|
|
20240805,110100,366150850,7900,7900,7900,7900,109
|
|
20240805,110000,365289750,7900,7900,7900,7900,39
|
|
20240805,105900,364981650,7890,7860,7890,7860,5
|
|
20240805,105800,364942320,7860,7870,7870,7860,5
|
|
20240805,105700,364903000,7860,7860,7860,7860,0
|
|
20240805,105600,364903000,7860,7860,7890,7860,127
|
|
20240805,105500,363904190,7860,7860,7860,7860,0
|
|
20240805,105400,363904190,7860,7880,7880,7860,3
|
|
20240805,105300,363880570,7880,7900,7900,7880,921
|
|
20240805,105200,356621430,7900,7900,7900,7900,549
|
|
20240805,105100,352284330,7920,7920,7920,7920,0
|
|
20240805,105000,352284330,7920,7940,7940,7920,11
|
|
20240805,104900,352197050,7920,7920,7920,7920,2
|
|
20240805,104800,352181210,7940,7940,7940,7940,0
|
|
20240805,104700,352181210,7940,7940,7940,7940,0
|
|
20240805,104600,352181210,7940,7940,7940,7940,0
|
|
20240805,104500,352181210,7940,7920,7940,7920,14
|
|
20240805,104400,352070310,7920,7920,7920,7920,109
|
|
20240805,104300,351207030,7970,7940,7970,7940,10
|
|
20240805,104200,351127510,7920,7920,7920,7920,0
|
|
20240805,104100,351127510,7920,7920,7920,7920,1
|
|
20240805,104000,351119590,7900,7900,7900,7900,20
|
|
20240805,103900,350961590,7900,7900,7900,7900,0
|
|
20240805,103800,350961590,7900,7900,7900,7900,5
|
|
20240805,103700,350922090,7910,7940,7940,7910,2
|
|
20240805,103600,350906240,7940,7920,7940,7900,213
|
|
20240805,103500,349220370,7900,7930,7930,7900,160
|
|
20240805,103400,347952260,7930,7930,7930,7930,0
|
|
20240805,103300,347952260,7930,7930,7930,7930,10
|
|
20240805,103200,347872960,7920,7920,7920,7920,104
|
|
20240805,103100,347049280,7920,7890,7920,7880,904
|
|
20240805,103000,339916760,7890,7970,7970,7890,7956
|
|
20240805,102900,277018110,7960,7960,7960,7960,100
|
|
20240805,102800,276222110,7960,7960,7960,7960,0
|
|
20240805,102700,276222110,7960,7960,7960,7960,25
|
|
20240805,102600,276023110,7960,7990,7990,7960,51
|
|
20240805,102500,275617120,7950,7950,7950,7950,0
|
|
20240805,102400,275617120,7950,7970,7970,7950,486
|
|
20240805,102300,271753220,7970,7970,7970,7970,0
|
|
20240805,102200,271753220,7970,7960,7970,7960,55
|
|
20240805,102100,271315160,7950,7950,7950,7950,0
|
|
20240805,102000,271315160,7950,7950,7950,7950,0
|
|
20240805,101900,271315160,7950,7940,7950,7940,270
|
|
20240805,101800,269168820,7930,7930,7930,7920,593
|
|
20240805,101700,264468080,7930,7930,7930,7930,0
|
|
20240805,101600,264468080,7930,7930,7930,7930,29
|
|
20240805,101500,264238110,7940,7970,7980,7940,2339
|
|
20240805,101400,245635470,7980,7980,7980,7980,0
|
|
20240805,101300,245635470,7980,7980,7980,7980,0
|
|
20240805,101200,245635470,7980,8010,8010,7970,1462
|
|
20240805,101100,233969350,8010,8010,8010,8010,0
|
|
20240805,101000,233969350,8010,8050,8050,8010,205
|
|
20240805,100900,232325250,8020,8020,8020,8020,0
|
|
20240805,100800,232325250,8020,8020,8020,8020,20
|
|
20240805,100700,232164850,8050,8050,8050,8050,6
|
|
20240805,100600,232116550,8030,8050,8050,8030,75
|
|
20240805,100500,231513300,8050,8050,8050,8050,0
|
|
20240805,100400,231513300,8050,8040,8050,8040,6
|
|
20240805,100300,231465030,8060,8060,8060,8060,1
|
|
20240805,100200,231456970,8010,8010,8010,8010,15
|
|
20240805,100100,231336820,8070,8070,8070,8070,0
|
|
20240805,100000,231336820,8070,8070,8070,8070,0
|
|
20240805,095900,231336820,8070,8070,8070,8070,100
|
|
20240805,095800,230529820,8070,7990,8070,7990,136
|
|
20240805,095700,229438370,8030,8030,8030,8030,2
|
|
20240805,095600,229422310,8030,8030,8030,8030,0
|
|
20240805,095500,229422310,8030,8030,8030,8030,0
|
|
20240805,095400,229422310,8030,8030,8030,8000,307
|
|
20240805,095300,226966080,8000,7980,8000,7980,404
|
|
20240805,095200,223735900,7980,7980,7980,7980,0
|
|
20240805,095100,223735900,7980,7980,7980,7980,53
|
|
20240805,095000,223312960,7980,7980,7980,7980,89
|
|
20240805,094900,222602740,8000,7980,8000,7980,973
|
|
20240805,094800,214838040,7980,7980,7980,7980,0
|
|
20240805,094700,214838040,7980,8000,8000,7980,33
|
|
20240805,094600,214574680,7990,8000,8000,7960,1997
|
|
20240805,094500,198630360,8010,8020,8040,8010,20
|
|
20240805,094400,198469830,8040,8040,8040,8000,1002
|
|
20240805,094300,190453750,8000,8010,8010,8000,50
|
|
20240805,094200,190053450,8040,8040,8040,8040,45
|
|
20240805,094100,189691650,8030,8040,8040,8020,148
|
|
20240805,094000,188504200,8000,8010,8040,8000,89
|
|
20240805,093900,187791670,8040,8040,8040,8040,0
|
|
20240805,093800,187791670,8040,8080,8080,8010,1253
|
|
20240805,093700,177726330,8080,8070,8080,8070,142
|
|
20240805,093600,176580380,8050,8070,8070,8040,210
|
|
20240805,093500,174890950,8050,8050,8050,8050,102
|
|
20240805,093400,174069850,8060,8060,8060,8060,2
|
|
20240805,093300,174053730,8100,8100,8100,8100,0
|
|
20240805,093200,174053730,8100,8080,8100,8060,52
|
|
20240805,093100,173634030,8110,8110,8110,8090,103
|
|
20240805,093000,172800200,8100,8080,8100,8080,639
|
|
20240805,092900,167626300,8080,8090,8100,8080,157
|
|
20240805,092800,166357610,8050,8030,8050,8030,468
|
|
20240805,092700,162594380,8030,8000,8030,8000,146
|
|
20240805,092600,161426350,8030,8000,8030,7950,1416
|
|
20240805,092500,150150240,8020,8020,8020,8020,218
|
|
20240805,092400,148401880,8000,8000,8030,8000,76
|
|
20240805,092300,147793850,8000,8000,8000,8000,33
|
|
20240805,092200,147529850,8030,7990,8040,7990,248
|
|
20240805,092100,145547160,7970,7980,7980,7970,100
|
|
20240805,092000,144749950,8000,7990,8000,7960,599
|
|
20240805,091900,139967450,7980,8000,8000,7980,17
|
|
20240805,091800,139831550,8000,8040,8040,7980,3406
|
|
20240805,091700,112547590,8040,8030,8060,8030,15
|
|
20240805,091600,112426960,8040,8030,8040,8030,141
|
|
20240805,091500,111293500,8020,8040,8040,8020,1469
|
|
20240805,091400,99506530,8100,8100,8100,8100,1
|
|
20240805,091300,99498430,8100,8100,8100,8010,653
|
|
20240805,091200,94251200,8110,8110,8110,8110,40
|
|
20240805,091100,93926800,8110,8090,8110,8090,1023
|
|
20240805,091000,85640890,8100,8050,8110,8050,264
|
|
20240805,090900,83514380,8060,8110,8120,8050,2685
|
|
20240805,090800,61879860,8110,8080,8110,8060,598
|
|
20240805,090700,57046750,8050,8190,8190,8030,1628
|
|
20240805,090600,43924640,8100,8110,8200,8030,1518
|
|
20240805,090500,31703430,8100,8150,8220,8100,374
|
|
20240805,090400,28660290,8160,8160,8160,8160,1
|
|
20240805,090300,28652130,8230,8230,8250,8160,616
|
|
20240805,090200,23613520,8230,8260,8260,8220,36
|
|
20240805,090100,23317100,8170,8150,8170,8140,996
|
|
20240805,090000,15203720,8230,8500,8500,8030,1850
|