709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,204600,593311780,7860,7860,7860,7860,356
|
|
20240806,204500,593311780,7860,7860,7860,7860,0
|
|
20240806,204400,593311780,7860,7860,7860,7860,0
|
|
20240806,204300,593311780,7860,7860,7860,7860,0
|
|
20240806,204200,593311780,7860,7860,7860,7860,0
|
|
20240806,204100,593311780,7860,7860,7860,7860,0
|
|
20240806,204000,593311780,7860,7860,7860,7860,0
|
|
20240806,203900,593311780,7860,7860,7860,7860,0
|
|
20240806,203800,593311780,7860,7860,7860,7860,0
|
|
20240806,203700,593311780,7860,7860,7860,7860,0
|
|
20240806,203600,593311780,7860,7860,7860,7860,0
|
|
20240806,203500,593311780,7860,7860,7860,7860,0
|
|
20240806,203400,593311780,7860,7860,7860,7860,0
|
|
20240806,203300,593311780,7860,7860,7860,7860,0
|
|
20240806,203200,593311780,7860,7860,7860,7860,0
|
|
20240806,203100,593311780,7860,7860,7860,7860,0
|
|
20240806,203000,593311780,7860,7860,7860,7860,0
|
|
20240806,202900,593311780,7860,7860,7860,7860,0
|
|
20240806,202800,593311780,7860,7860,7860,7860,0
|
|
20240806,202700,593311780,7860,7860,7860,7860,0
|
|
20240806,202600,593311780,7860,7860,7860,7860,0
|
|
20240806,202500,593311780,7860,7860,7860,7860,0
|
|
20240806,202400,593311780,7860,7860,7860,7860,0
|
|
20240806,202300,593311780,7860,7860,7860,7860,0
|
|
20240806,202200,593311780,7860,7860,7860,7860,0
|
|
20240806,202100,593311780,7860,7860,7860,7860,0
|
|
20240806,202000,593311780,7860,7860,7860,7860,0
|
|
20240806,201900,593311780,7860,7860,7860,7860,0
|
|
20240806,201800,593311780,7860,7860,7860,7860,0
|
|
20240806,201700,593311780,7860,7860,7860,7860,0
|
|
20240806,201600,593311780,7860,7860,7860,7860,356
|
|
20240806,201500,593311780,7860,7860,7860,7860,0
|
|
20240806,201400,593311780,7860,7860,7860,7860,0
|
|
20240806,201300,593311780,7860,7860,7860,7860,0
|
|
20240806,201200,593311780,7860,7860,7860,7860,0
|
|
20240806,201100,593311780,7860,7860,7860,7860,0
|
|
20240806,201000,593311780,7860,7860,7860,7860,0
|
|
20240806,200900,593311780,7860,7860,7860,7860,0
|
|
20240806,200800,593311780,7860,7860,7860,7860,0
|
|
20240806,200700,593311780,7860,7860,7860,7860,0
|
|
20240806,200600,593311780,7860,7860,7860,7860,0
|
|
20240806,200500,593311780,7860,7860,7860,7860,0
|
|
20240806,200400,593311780,7860,7860,7860,7860,0
|
|
20240806,200300,593311780,7860,7860,7860,7860,0
|
|
20240806,200200,593311780,7860,7860,7860,7860,0
|
|
20240806,200100,593311780,7860,7860,7860,7860,0
|
|
20240806,200000,593311780,7860,7860,7860,7860,0
|
|
20240806,195900,593311780,7860,7860,7860,7860,0
|
|
20240806,195800,593311780,7860,7860,7860,7860,0
|
|
20240806,195700,593311780,7860,7860,7860,7860,0
|
|
20240806,195600,593311780,7860,7860,7860,7860,0
|
|
20240806,195500,593311780,7860,7860,7860,7860,0
|
|
20240806,195400,593311780,7860,7860,7860,7860,0
|
|
20240806,195300,593311780,7860,7860,7860,7860,0
|
|
20240806,195200,593311780,7860,7860,7860,7860,0
|
|
20240806,195100,593311780,7860,7860,7860,7860,0
|
|
20240806,195000,593311780,7860,7860,7860,7860,0
|
|
20240806,194900,593311780,7860,7860,7860,7860,0
|
|
20240806,194800,593311780,7860,7860,7860,7860,0
|
|
20240806,194700,593311780,7860,7860,7860,7860,0
|
|
20240806,194600,593311780,7860,7860,7860,7860,356
|
|
20240806,194500,593311780,7860,7860,7860,7860,0
|
|
20240806,194400,593311780,7860,7860,7860,7860,0
|
|
20240806,194300,593311780,7860,7860,7860,7860,0
|
|
20240806,194200,593311780,7860,7860,7860,7860,0
|
|
20240806,194100,593311780,7860,7860,7860,7860,0
|
|
20240806,194000,593311780,7860,7860,7860,7860,0
|
|
20240806,193900,593311780,7860,7860,7860,7860,0
|
|
20240806,193800,593311780,7860,7860,7860,7860,0
|
|
20240806,193700,593311780,7860,7860,7860,7860,0
|
|
20240806,193600,593311780,7860,7860,7860,7860,0
|
|
20240806,193500,593311780,7860,7860,7860,7860,0
|
|
20240806,193400,593311780,7860,7860,7860,7860,0
|
|
20240806,193300,593311780,7860,7860,7860,7860,0
|
|
20240806,193200,593311780,7860,7860,7860,7860,0
|
|
20240806,193100,593311780,7860,7860,7860,7860,0
|
|
20240806,193000,593311780,7860,7860,7860,7860,0
|
|
20240806,192900,593311780,7860,7860,7860,7860,0
|
|
20240806,192800,593311780,7860,7860,7860,7860,0
|
|
20240806,192700,593311780,7860,7860,7860,7860,0
|
|
20240806,192600,593311780,7860,7860,7860,7860,0
|
|
20240806,192500,593311780,7860,7860,7860,7860,0
|
|
20240806,192400,593311780,7860,7860,7860,7860,0
|
|
20240806,192300,593311780,7860,7860,7860,7860,0
|
|
20240806,192200,593311780,7860,7860,7860,7860,0
|
|
20240806,192100,593311780,7860,7860,7860,7860,0
|
|
20240806,192000,593311780,7860,7860,7860,7860,0
|
|
20240806,191900,593311780,7860,7860,7860,7860,0
|
|
20240806,191800,593311780,7860,7860,7860,7860,0
|
|
20240806,191700,593311780,7860,7860,7860,7860,0
|
|
20240806,191600,593311780,7860,7860,7860,7860,356
|
|
20240806,191500,593311780,7860,7860,7860,7860,0
|
|
20240806,191400,593311780,7860,7860,7860,7860,0
|
|
20240806,191300,593311780,7860,7860,7860,7860,0
|
|
20240806,191200,593311780,7860,7860,7860,7860,0
|
|
20240806,191100,593311780,7860,7860,7860,7860,0
|
|
20240806,191000,593311780,7860,7860,7860,7860,0
|
|
20240806,190900,593311780,7860,7860,7860,7860,0
|
|
20240806,190800,593311780,7860,7860,7860,7860,0
|
|
20240806,190700,593311780,7860,7860,7860,7860,0
|
|
20240806,190600,593311780,7860,7860,7860,7860,0
|
|
20240806,190500,593311780,7860,7860,7860,7860,0
|
|
20240806,190400,593311780,7860,7860,7860,7860,0
|
|
20240806,190300,593311780,7860,7860,7860,7860,0
|
|
20240806,190200,593311780,7860,7860,7860,7860,0
|
|
20240806,190100,593311780,7860,7860,7860,7860,0
|
|
20240806,190000,593311780,7860,7860,7860,7860,0
|
|
20240806,185900,593311780,7860,7860,7860,7860,0
|
|
20240806,185800,593311780,7860,7860,7860,7860,0
|
|
20240806,185700,593311780,7860,7860,7860,7860,0
|
|
20240806,185600,593311780,7860,7860,7860,7860,0
|
|
20240806,185500,593311780,7860,7860,7860,7860,0
|
|
20240806,185400,593311780,7860,7860,7860,7860,0
|
|
20240806,185300,593311780,7860,7860,7860,7860,0
|
|
20240806,185200,593311780,7860,7860,7860,7860,0
|
|
20240806,185100,593311780,7860,7860,7860,7860,0
|
|
20240806,185000,593311780,7860,7860,7860,7860,0
|
|
20240806,184900,593311780,7860,7860,7860,7860,0
|
|
20240806,184800,593311780,7860,7860,7860,7860,0
|
|
20240806,184700,593311780,7860,7860,7860,7860,0
|
|
20240806,184600,593311780,7860,7860,7860,7860,356
|
|
20240806,184500,593311780,7860,7860,7860,7860,0
|
|
20240806,184400,593311780,7860,7860,7860,7860,0
|
|
20240806,184300,593311780,7860,7860,7860,7860,0
|
|
20240806,184200,593311780,7860,7860,7860,7860,0
|
|
20240806,184100,593311780,7860,7860,7860,7860,0
|
|
20240806,184000,593311780,7860,7860,7860,7860,0
|
|
20240806,183900,593311780,7860,7860,7860,7860,0
|
|
20240806,183800,593311780,7860,7860,7860,7860,0
|
|
20240806,183700,593311780,7860,7860,7860,7860,0
|
|
20240806,183600,593311780,7860,7860,7860,7860,0
|
|
20240806,183500,593311780,7860,7860,7860,7860,0
|
|
20240806,183400,593311780,7860,7860,7860,7860,0
|
|
20240806,183300,593311780,7860,7860,7860,7860,0
|
|
20240806,183200,593311780,7860,7860,7860,7860,0
|
|
20240806,183100,593311780,7860,7860,7860,7860,0
|
|
20240806,183000,593311780,7860,7860,7860,7860,0
|
|
20240806,182900,593311780,7860,7860,7860,7860,0
|
|
20240806,182800,593311780,7860,7860,7860,7860,0
|
|
20240806,182700,593311780,7860,7860,7860,7860,0
|
|
20240806,182600,593311780,7860,7860,7860,7860,0
|
|
20240806,182500,593311780,7860,7860,7860,7860,0
|
|
20240806,182400,593311780,7860,7860,7860,7860,0
|
|
20240806,182300,593311780,7860,7860,7860,7860,0
|
|
20240806,182200,593311780,7860,7860,7860,7860,0
|
|
20240806,182100,593311780,7860,7860,7860,7860,0
|
|
20240806,182000,593311780,7860,7860,7860,7860,0
|
|
20240806,181900,593311780,7860,7860,7860,7860,0
|
|
20240806,181800,593311780,7860,7860,7860,7860,0
|
|
20240806,181700,593311780,7860,7860,7860,7860,0
|
|
20240806,181600,593311780,7860,7860,7860,7860,356
|
|
20240806,181500,593311780,7860,7860,7860,7860,0
|
|
20240806,181400,593311780,7860,7860,7860,7860,0
|
|
20240806,181300,593311780,7860,7860,7860,7860,0
|
|
20240806,181200,593311780,7860,7860,7860,7860,0
|
|
20240806,181100,593311780,7860,7860,7860,7860,0
|
|
20240806,181000,593311780,7860,7860,7860,7860,0
|
|
20240806,180900,593311780,7860,7860,7860,7860,0
|
|
20240806,180800,593311780,7860,7860,7860,7860,0
|
|
20240806,180700,593311780,7860,7860,7860,7860,0
|
|
20240806,180600,593311780,7860,7860,7860,7860,0
|
|
20240806,180500,593311780,7860,7860,7860,7860,0
|
|
20240806,180400,593311780,7860,7860,7860,7860,0
|
|
20240806,180300,593311780,7860,7860,7860,7860,0
|
|
20240806,180200,593311780,7860,7860,7860,7860,0
|
|
20240806,180100,593311780,7860,7860,7860,7860,0
|
|
20240806,180000,593311780,7860,7860,7860,7860,0
|
|
20240806,175900,593311780,7860,7860,7860,7860,0
|
|
20240806,175800,593311780,7860,7860,7860,7860,0
|
|
20240806,175700,593311780,7860,7860,7860,7860,0
|
|
20240806,175600,593311780,7860,7860,7860,7860,0
|
|
20240806,175500,593311780,7860,7860,7860,7860,0
|
|
20240806,175400,593311780,7860,7860,7860,7860,0
|
|
20240806,175300,593311780,7860,7860,7860,7860,0
|
|
20240806,175200,593311780,7860,7860,7860,7860,0
|
|
20240806,175100,593311780,7860,7860,7860,7860,0
|
|
20240806,175000,593311780,7860,7860,7860,7860,0
|
|
20240806,174900,593311780,7860,7860,7860,7860,0
|
|
20240806,174800,593311780,7860,7860,7860,7860,0
|
|
20240806,174700,593311780,7860,7860,7860,7860,0
|
|
20240806,174600,593311780,7860,7860,7860,7860,356
|
|
20240806,174500,593311780,7860,7860,7860,7860,0
|
|
20240806,174400,593311780,7860,7860,7860,7860,0
|
|
20240806,174300,593311780,7860,7860,7860,7860,0
|
|
20240806,174200,593311780,7860,7860,7860,7860,0
|
|
20240806,174100,593311780,7860,7860,7860,7860,0
|
|
20240806,174000,593311780,7860,7860,7860,7860,0
|
|
20240806,173900,593311780,7860,7860,7860,7860,0
|
|
20240806,173800,593311780,7860,7860,7860,7860,0
|
|
20240806,173700,593311780,7860,7860,7860,7860,0
|
|
20240806,173600,593311780,7860,7860,7860,7860,0
|
|
20240806,173500,593311780,7860,7860,7860,7860,0
|
|
20240806,173400,593311780,7860,7860,7860,7860,0
|
|
20240806,173300,593311780,7860,7860,7860,7860,0
|
|
20240806,173200,593311780,7860,7860,7860,7860,0
|
|
20240806,173100,593311780,7860,7860,7860,7860,0
|
|
20240806,173000,593311780,7860,7860,7860,7860,0
|
|
20240806,172900,593311780,7860,7860,7860,7860,0
|
|
20240806,172800,593311780,7860,7860,7860,7860,0
|
|
20240806,172700,593311780,7860,7860,7860,7860,0
|
|
20240806,172600,593311780,7860,7860,7860,7860,0
|
|
20240806,172500,593311780,7860,7860,7860,7860,0
|
|
20240806,172400,593311780,7860,7860,7860,7860,0
|
|
20240806,172300,593311780,7860,7860,7860,7860,0
|
|
20240806,172200,593311780,7860,7860,7860,7860,0
|
|
20240806,172100,593311780,7860,7860,7860,7860,0
|
|
20240806,172000,593311780,7860,7860,7860,7860,0
|
|
20240806,171900,593311780,7860,7860,7860,7860,0
|
|
20240806,171800,593311780,7860,7860,7860,7860,0
|
|
20240806,171700,593311780,7860,7860,7860,7860,0
|
|
20240806,171600,593311780,7860,7860,7860,7860,356
|
|
20240806,171500,593311780,7860,7860,7860,7860,0
|
|
20240806,171400,593311780,7860,7860,7860,7860,0
|
|
20240806,171300,593311780,7860,7860,7860,7860,0
|
|
20240806,171200,593311780,7860,7860,7860,7860,0
|
|
20240806,171100,593311780,7860,7860,7860,7860,0
|
|
20240806,171000,593311780,7860,7860,7860,7860,0
|
|
20240806,170900,593311780,7860,7860,7860,7860,0
|
|
20240806,170800,593311780,7860,7860,7860,7860,0
|
|
20240806,170700,593311780,7860,7860,7860,7860,0
|
|
20240806,170600,593311780,7860,7860,7860,7860,0
|
|
20240806,170500,593311780,7860,7860,7860,7860,0
|
|
20240806,170400,593311780,7860,7860,7860,7860,0
|
|
20240806,170300,593311780,7860,7860,7860,7860,0
|
|
20240806,170200,593311780,7860,7860,7860,7860,0
|
|
20240806,170100,593311780,7860,7860,7860,7860,0
|
|
20240806,170000,593311780,7860,7860,7860,7860,0
|
|
20240806,165900,593311780,7860,7860,7860,7860,0
|
|
20240806,165800,593311780,7860,7860,7860,7860,0
|
|
20240806,165700,593311780,7860,7860,7860,7860,0
|
|
20240806,165600,593311780,7860,7860,7860,7860,0
|
|
20240806,165500,593311780,7860,7860,7860,7860,0
|
|
20240806,165400,593311780,7860,7860,7860,7860,0
|
|
20240806,165300,593311780,7860,7860,7860,7860,0
|
|
20240806,165200,593311780,7860,7860,7860,7860,0
|
|
20240806,165100,593311780,7860,7860,7860,7860,0
|
|
20240806,165000,593311780,7860,7860,7860,7860,0
|
|
20240806,164900,593311780,7860,7860,7860,7860,0
|
|
20240806,164800,593311780,7860,7860,7860,7860,0
|
|
20240806,164700,593311780,7860,7860,7860,7860,0
|
|
20240806,164600,593311780,7860,7860,7860,7860,356
|
|
20240806,164500,593311780,7860,7860,7860,7860,0
|
|
20240806,164400,593311780,7860,7860,7860,7860,0
|
|
20240806,164300,593311780,7860,7860,7860,7860,0
|
|
20240806,164200,593311780,7860,7860,7860,7860,0
|
|
20240806,164100,593311780,7860,7860,7860,7860,0
|
|
20240806,164000,593311780,7860,7860,7860,7860,0
|
|
20240806,163900,593311780,7860,7860,7860,7860,0
|
|
20240806,163800,593311780,7860,7860,7860,7860,0
|
|
20240806,163700,593311780,7860,7860,7860,7860,0
|
|
20240806,163600,593311780,7860,7860,7860,7860,0
|
|
20240806,163500,593311780,7860,7860,7860,7860,0
|
|
20240806,163400,593311780,7860,7860,7860,7860,0
|
|
20240806,163300,593311780,7860,7860,7860,7860,0
|
|
20240806,163200,593311780,7860,7860,7860,7860,0
|
|
20240806,163100,593311780,7860,7860,7860,7860,0
|
|
20240806,163000,593311780,7860,7860,7860,7860,0
|
|
20240806,162900,593311780,7860,7860,7860,7860,0
|
|
20240806,162800,593311780,7860,7860,7860,7860,0
|
|
20240806,162700,593311780,7860,7860,7860,7860,0
|
|
20240806,162600,593311780,7860,7860,7860,7860,0
|
|
20240806,162500,593311780,7860,7860,7860,7860,0
|
|
20240806,162400,593311780,7860,7860,7860,7860,0
|
|
20240806,162300,593311780,7860,7860,7860,7860,0
|
|
20240806,162200,593311780,7860,7860,7860,7860,0
|
|
20240806,162100,593311780,7860,7860,7860,7860,0
|
|
20240806,162000,593311780,7860,7860,7860,7860,0
|
|
20240806,161900,593311780,7860,7860,7860,7860,0
|
|
20240806,161800,593311780,7860,7860,7860,7860,0
|
|
20240806,161700,593311780,7860,7860,7860,7860,0
|
|
20240806,161600,593311780,7860,7860,7860,7860,356
|
|
20240806,161500,593311780,7860,7860,7860,7860,0
|
|
20240806,161400,593311780,7860,7860,7860,7860,0
|
|
20240806,161300,593311780,7860,7860,7860,7860,0
|
|
20240806,161200,593311780,7860,7860,7860,7860,0
|
|
20240806,161100,593311780,7860,7860,7860,7860,0
|
|
20240806,161000,593311780,7860,7860,7860,7860,0
|
|
20240806,160900,593311780,7860,7860,7860,7860,0
|
|
20240806,160800,593311780,7860,7860,7860,7860,0
|
|
20240806,160700,593311780,7860,7860,7860,7860,0
|
|
20240806,160600,593311780,7860,7860,7860,7860,0
|
|
20240806,160500,593311780,7860,7860,7860,7860,0
|
|
20240806,160400,593311780,7860,7860,7860,7860,0
|
|
20240806,160300,593311780,7860,7860,7860,7860,0
|
|
20240806,160200,593311780,7860,7860,7860,7860,0
|
|
20240806,160100,593311780,7860,7860,7860,7860,0
|
|
20240806,160000,593311780,7860,7860,7860,7860,0
|
|
20240806,155900,593311780,7860,7860,7860,7860,0
|
|
20240806,155800,593311780,7860,7860,7860,7860,0
|
|
20240806,155700,593311780,7860,7860,7860,7860,0
|
|
20240806,155600,593311780,7860,7860,7860,7860,0
|
|
20240806,155500,593311780,7860,7860,7860,7860,0
|
|
20240806,155400,593311780,7860,7860,7860,7860,0
|
|
20240806,155300,593311780,7860,7860,7860,7860,0
|
|
20240806,155200,593311780,7860,7860,7860,7860,0
|
|
20240806,155100,593311780,7860,7860,7860,7860,0
|
|
20240806,155000,593311780,7860,7860,7860,7860,0
|
|
20240806,154900,593311780,7860,7860,7860,7860,0
|
|
20240806,154800,593311780,7860,7860,7860,7860,0
|
|
20240806,154700,593311780,7860,7860,7860,7860,0
|
|
20240806,154600,593311780,7860,7860,7860,7860,356
|
|
20240806,154500,593311780,7860,7860,7860,7860,0
|
|
20240806,154400,593311780,7860,7860,7860,7860,0
|
|
20240806,154300,593311780,7860,7860,7860,7860,0
|
|
20240806,154200,593311780,7860,7860,7860,7860,0
|
|
20240806,154100,593311780,7860,7860,7860,7860,0
|
|
20240806,154000,593311780,7860,7860,7860,7860,0
|
|
20240806,153900,593311780,7860,7860,7860,7860,0
|
|
20240806,153800,593311780,7860,7860,7860,7860,0
|
|
20240806,153700,593311780,7860,7860,7860,7860,0
|
|
20240806,153600,593311780,7860,7860,7860,7860,0
|
|
20240806,153500,593311780,7860,7860,7860,7860,0
|
|
20240806,153400,593311780,7860,7860,7860,7860,0
|
|
20240806,153300,593311780,7860,7860,7860,7860,0
|
|
20240806,153200,593311780,7860,7860,7860,7860,0
|
|
20240806,153100,593311780,7860,7860,7860,7860,0
|
|
20240806,153000,593311780,7860,7860,7860,7860,356
|
|
20240806,152900,590513620,7700,7700,7700,7700,0
|
|
20240806,152800,590513620,7700,7700,7700,7700,0
|
|
20240806,152700,590513620,7700,7700,7700,7700,0
|
|
20240806,152600,590513620,7700,7700,7700,7700,0
|
|
20240806,152500,590513620,7700,7700,7700,7700,0
|
|
20240806,152400,590513620,7700,7700,7700,7700,0
|
|
20240806,152300,590513620,7700,7700,7700,7700,0
|
|
20240806,152200,590513620,7700,7700,7700,7700,0
|
|
20240806,152100,590513620,7700,7700,7700,7700,0
|
|
20240806,152000,590513620,7700,7700,7700,7700,0
|
|
20240806,151900,590513620,7700,7840,7840,7700,70
|
|
20240806,151800,589969880,7850,7850,7850,7850,25
|
|
20240806,151700,589773630,7860,7880,7880,7860,32
|
|
20240806,151600,589521690,7880,7880,7880,7880,1
|
|
20240806,151500,589513810,7900,7900,7900,7900,32
|
|
20240806,151400,589261010,7900,7900,7900,7900,263
|
|
20240806,151300,587183310,7900,7900,7900,7900,9
|
|
20240806,151200,587112210,7890,7890,7890,7890,20
|
|
20240806,151100,586954410,7890,7890,7890,7890,17
|
|
20240806,151000,586820280,7900,7900,7900,7900,0
|
|
20240806,150900,586820280,7900,7900,7900,7900,0
|
|
20240806,150800,586820280,7900,7880,7900,7880,767
|
|
20240806,150700,580764150,7880,7830,7880,7830,715
|
|
20240806,150600,575150310,7830,7830,7830,7830,10
|
|
20240806,150500,575072010,7840,7790,7840,7790,4806
|
|
20240806,150400,537447000,7730,7730,7730,7730,20
|
|
20240806,150300,537292400,7800,7770,7800,7740,132
|
|
20240806,150200,536268500,7770,7770,7770,7770,20
|
|
20240806,150100,536113100,7800,7770,7800,7770,228
|
|
20240806,150000,534337230,7770,7760,7770,7760,15
|
|
20240806,145900,534220820,7790,7790,7790,7790,0
|
|
20240806,145800,534220820,7790,7790,7790,7790,0
|
|
20240806,145700,534220820,7790,7790,7790,7790,0
|
|
20240806,145600,534220820,7790,7790,7790,7790,0
|
|
20240806,145500,534220820,7790,7790,7790,7790,0
|
|
20240806,145400,534220820,7790,7780,7790,7780,14
|
|
20240806,145300,534111770,7790,7790,7790,7790,0
|
|
20240806,145200,534111770,7790,7760,7790,7760,110
|
|
20240806,145100,533255510,7770,7770,7770,7770,0
|
|
20240806,145000,533255510,7770,7740,7770,7740,227
|
|
20240806,144900,531495400,7770,7720,7770,7680,501
|
|
20240806,144800,527641710,7680,7680,7680,7680,0
|
|
20240806,144700,527641710,7680,7730,7730,7680,500
|
|
20240806,144600,523792660,7810,7820,7820,7680,1053
|
|
20240806,144500,515610910,7840,7840,7840,7840,111
|
|
20240806,144400,514740670,7840,7840,7840,7830,246
|
|
20240806,144300,512812940,7840,7840,7840,7840,0
|
|
20240806,144200,512812940,7840,7840,7840,7840,0
|
|
20240806,144100,512812940,7840,7810,7840,7810,154
|
|
20240806,144000,511608770,7810,7800,7810,7800,89
|
|
20240806,143900,510914480,7800,7800,7800,7800,0
|
|
20240806,143800,510914480,7800,7780,7800,7780,536
|
|
20240806,143700,506738560,7790,7790,7790,7790,0
|
|
20240806,143600,506738560,7790,7790,7790,7790,0
|
|
20240806,143500,506738560,7790,7790,7790,7790,0
|
|
20240806,143400,506738560,7790,7790,7790,7790,0
|
|
20240806,143300,506738560,7790,7790,7790,7790,0
|
|
20240806,143200,506738560,7790,7790,7790,7790,0
|
|
20240806,143100,506738560,7790,7790,7790,7790,0
|
|
20240806,143000,506738560,7790,7790,7790,7790,0
|
|
20240806,142900,506738560,7790,7790,7790,7790,0
|
|
20240806,142800,506738560,7790,7790,7790,7790,0
|
|
20240806,142700,506738560,7790,7790,7790,7790,0
|
|
20240806,142600,506738560,7790,7790,7790,7780,102
|
|
20240806,142500,505944980,7780,7780,7790,7780,1015
|
|
20240806,142400,498047590,7780,7780,7780,7780,0
|
|
20240806,142300,498047590,7780,7780,7780,7780,0
|
|
20240806,142200,498047590,7780,7780,7780,7780,50
|
|
20240806,142100,497658590,7780,7750,7780,7740,23
|
|
20240806,142000,497480040,7780,7780,7780,7780,0
|
|
20240806,141900,497480040,7780,7780,7780,7780,0
|
|
20240806,141800,497480040,7780,7780,7780,7780,0
|
|
20240806,141700,497480040,7780,7780,7780,7780,1
|
|
20240806,141600,497472260,7790,7790,7790,7790,0
|
|
20240806,141500,497472260,7790,7790,7790,7790,0
|
|
20240806,141400,497472260,7790,7790,7790,7790,0
|
|
20240806,141300,497472260,7790,7790,7790,7790,1
|
|
20240806,141200,497464470,7790,7790,7790,7790,0
|
|
20240806,141100,497464470,7790,7740,7790,7740,682
|
|
20240806,141000,492153490,7790,7790,7790,7790,0
|
|
20240806,140900,492153490,7790,7790,7790,7790,0
|
|
20240806,140800,492153490,7790,7790,7790,7790,0
|
|
20240806,140700,492153490,7790,7790,7790,7790,0
|
|
20240806,140600,492153490,7790,7790,7790,7790,0
|
|
20240806,140500,492153490,7790,7790,7790,7790,49
|
|
20240806,140400,491771780,7800,7800,7800,7800,0
|
|
20240806,140300,491771780,7800,7800,7800,7800,0
|
|
20240806,140200,491771780,7800,7800,7800,7800,0
|
|
20240806,140100,491771780,7800,7800,7800,7800,0
|
|
20240806,140000,491771780,7800,7780,7800,7780,7
|
|
20240806,135900,491717300,7780,7770,7780,7770,2
|
|
20240806,135800,491701750,7780,7730,7780,7730,1673
|
|
20240806,135700,478741130,7740,7740,7740,7740,0
|
|
20240806,135600,478741130,7740,7730,7740,7730,6
|
|
20240806,135500,478694740,7700,7700,7700,7700,24
|
|
20240806,135400,478509940,7730,7730,7730,7730,0
|
|
20240806,135300,478509940,7730,7730,7730,7730,0
|
|
20240806,135200,478509940,7730,7730,7730,7730,0
|
|
20240806,135100,478509940,7730,7730,7730,7730,0
|
|
20240806,135000,478509940,7730,7730,7730,7730,17
|
|
20240806,134900,478378530,7730,7730,7730,7730,2
|
|
20240806,134800,478363070,7700,7700,7700,7700,0
|
|
20240806,134700,478363070,7700,7700,7700,7700,0
|
|
20240806,134600,478363070,7700,7700,7700,7700,50
|
|
20240806,134500,477978070,7700,7700,7700,7700,0
|
|
20240806,134400,477978070,7700,7700,7700,7700,108
|
|
20240806,134300,477146470,7770,7770,7770,7770,2
|
|
20240806,134200,477130930,7700,7700,7760,7700,918
|
|
20240806,134100,470049350,7740,7740,7740,7740,0
|
|
20240806,134000,470049350,7740,7740,7740,7740,0
|
|
20240806,133900,470049350,7740,7740,7740,7740,0
|
|
20240806,133800,470049350,7740,7740,7740,7740,0
|
|
20240806,133700,470049350,7740,7740,7740,7740,0
|
|
20240806,133600,470049350,7740,7740,7740,7740,0
|
|
20240806,133500,470049350,7740,7740,7740,7740,0
|
|
20240806,133400,470049350,7740,7740,7740,7740,0
|
|
20240806,133300,470049350,7740,7740,7740,7740,0
|
|
20240806,133200,470049350,7740,7740,7740,7740,0
|
|
20240806,133100,470049350,7740,7740,7740,7740,0
|
|
20240806,133000,470049350,7740,7740,7740,7740,0
|
|
20240806,132900,470049350,7740,7740,7740,7740,0
|
|
20240806,132800,470049350,7740,7740,7740,7740,0
|
|
20240806,132700,470049350,7740,7740,7740,7740,0
|
|
20240806,132600,470049350,7740,7740,7740,7740,653
|
|
20240806,132500,464995130,7740,7710,7740,7710,1801
|
|
20240806,132400,451068000,7710,7720,7720,7710,12
|
|
20240806,132300,450975470,7720,7720,7720,7720,2
|
|
20240806,132200,450960030,7720,7720,7720,7720,21
|
|
20240806,132100,450797910,7720,7720,7720,7720,0
|
|
20240806,132000,450797910,7720,7720,7720,7720,0
|
|
20240806,131900,450797910,7720,7720,7720,7720,0
|
|
20240806,131800,450797910,7720,7720,7720,7720,0
|
|
20240806,131700,450797910,7720,7720,7720,7720,0
|
|
20240806,131600,450797910,7720,7720,7720,7720,233
|
|
20240806,131500,448999150,7720,7720,7720,7720,0
|
|
20240806,131400,448999150,7720,7680,7720,7680,853
|
|
20240806,131300,442437420,7680,7680,7680,7680,1
|
|
20240806,131200,442429740,7700,7700,7700,7700,0
|
|
20240806,131100,442429740,7700,7700,7700,7700,0
|
|
20240806,131000,442429740,7700,7700,7700,7700,0
|
|
20240806,130900,442429740,7700,7700,7700,7700,0
|
|
20240806,130800,442429740,7700,7700,7700,7700,0
|
|
20240806,130700,442429740,7700,7700,7700,7700,0
|
|
20240806,130600,442429740,7700,7700,7700,7700,0
|
|
20240806,130500,442429740,7700,7700,7700,7700,0
|
|
20240806,130400,442429740,7700,7700,7700,7700,0
|
|
20240806,130300,442429740,7700,7700,7700,7700,0
|
|
20240806,130200,442429740,7700,7700,7700,7700,0
|
|
20240806,130100,442429740,7700,7700,7700,7700,0
|
|
20240806,130000,442429740,7700,7700,7700,7700,0
|
|
20240806,125900,442429740,7700,7700,7700,7700,0
|
|
20240806,125800,442429740,7700,7700,7700,7700,0
|
|
20240806,125700,442429740,7700,7700,7700,7700,90
|
|
20240806,125600,441736740,7700,7700,7700,7700,0
|
|
20240806,125500,441736740,7700,7700,7700,7700,0
|
|
20240806,125400,441736740,7700,7700,7700,7700,2
|
|
20240806,125300,441721340,7700,7700,7700,7700,0
|
|
20240806,125200,441721340,7700,7700,7700,7700,500
|
|
20240806,125100,437871340,7700,7700,7700,7700,0
|
|
20240806,125000,437871340,7700,7700,7700,7700,0
|
|
20240806,124900,437871340,7700,7700,7700,7700,0
|
|
20240806,124800,437871340,7700,7700,7700,7700,0
|
|
20240806,124700,437871340,7700,7700,7700,7700,0
|
|
20240806,124600,437871340,7700,7640,7700,7560,15
|
|
20240806,124500,437756900,7720,7720,7720,7720,0
|
|
20240806,124400,437756900,7720,7720,7720,7720,0
|
|
20240806,124300,437756900,7720,7720,7720,7720,0
|
|
20240806,124200,437756900,7720,7720,7720,7720,0
|
|
20240806,124100,437756900,7720,7720,7720,7720,0
|
|
20240806,124000,437756900,7720,7720,7720,7720,0
|
|
20240806,123900,437756900,7720,7710,7720,7710,80
|
|
20240806,123800,437139310,7720,7720,7720,7720,0
|
|
20240806,123700,437139310,7720,7720,7720,7720,0
|
|
20240806,123600,437139310,7720,7720,7720,7720,10
|
|
20240806,123500,437062110,7720,7670,7720,7670,51
|
|
20240806,123400,436670490,7670,7660,7670,7640,10
|
|
20240806,123300,436594040,7640,7650,7670,7640,154
|
|
20240806,123200,435415980,7640,7640,7640,7640,397
|
|
20240806,123100,432382900,7680,7680,7680,7680,0
|
|
20240806,123000,432382900,7680,7680,7680,7680,0
|
|
20240806,122900,432382900,7680,7540,7680,7540,2
|
|
20240806,122800,432367680,7510,7560,7560,7510,2479
|
|
20240806,122700,413722040,7680,7690,7690,7560,506
|
|
20240806,122600,409891850,7580,7580,7580,7580,5
|
|
20240806,122500,409853950,7600,7600,7600,7600,0
|
|
20240806,122400,409853950,7600,7600,7600,7600,290
|
|
20240806,122300,407649950,7730,7730,7730,7730,0
|
|
20240806,122200,407649950,7730,7730,7730,7730,100
|
|
20240806,122100,406876950,7730,7730,7730,7730,10
|
|
20240806,122000,406799650,7730,7730,7730,7730,117
|
|
20240806,121900,405895240,7720,7720,7720,7720,0
|
|
20240806,121800,405895240,7720,7720,7730,7720,105
|
|
20240806,121700,405084040,7720,7720,7720,7720,0
|
|
20240806,121600,405084040,7720,7630,7720,7630,1471
|
|
20240806,121500,393797660,7630,7630,7630,7630,1
|
|
20240806,121400,393790030,7570,7570,7570,7570,0
|
|
20240806,121300,393790030,7570,7570,7570,7570,0
|
|
20240806,121200,393790030,7570,7570,7570,7570,0
|
|
20240806,121100,393790030,7570,7570,7570,7570,0
|
|
20240806,121000,393790030,7570,7570,7570,7570,0
|
|
20240806,120900,393790030,7570,7570,7570,7570,0
|
|
20240806,120800,393790030,7570,7570,7570,7570,104
|
|
20240806,120700,393002750,7530,7530,7530,7530,134
|
|
20240806,120600,391993730,7530,7530,7530,7530,0
|
|
20240806,120500,391993730,7530,7530,7530,7530,0
|
|
20240806,120400,391993730,7530,7540,7540,7530,200
|
|
20240806,120300,390486990,7540,7540,7540,7540,0
|
|
20240806,120200,390486990,7540,7540,7540,7540,99
|
|
20240806,120100,389740530,7540,7560,7560,7540,165
|
|
20240806,120000,388494320,7560,7580,7580,7560,58
|
|
20240806,115900,388055780,7590,7590,7590,7590,50
|
|
20240806,115800,387676280,7580,7580,7580,7580,0
|
|
20240806,115700,387676280,7580,7580,7580,7580,0
|
|
20240806,115600,387676280,7580,7580,7580,7580,0
|
|
20240806,115500,387676280,7580,7620,7620,7580,1157
|
|
20240806,115400,378890700,7630,7630,7630,7630,5
|
|
20240806,115300,378852550,7630,7630,7630,7630,0
|
|
20240806,115200,378852550,7630,7630,7630,7630,0
|
|
20240806,115100,378852550,7630,7630,7630,7630,0
|
|
20240806,115000,378852550,7630,7630,7630,7630,0
|
|
20240806,114900,378852550,7630,7630,7630,7630,0
|
|
20240806,114800,378852550,7630,7630,7630,7630,0
|
|
20240806,114700,378852550,7630,7630,7630,7630,1
|
|
20240806,114600,378844920,7620,7620,7620,7620,0
|
|
20240806,114500,378844920,7620,7620,7620,7620,0
|
|
20240806,114400,378844920,7620,7620,7620,7620,0
|
|
20240806,114300,378844920,7620,7620,7620,7620,0
|
|
20240806,114200,378844920,7620,7620,7620,7620,0
|
|
20240806,114100,378844920,7620,7620,7620,7620,321
|
|
20240806,114000,376398900,7620,7620,7620,7620,0
|
|
20240806,113900,376398900,7620,7620,7620,7620,1
|
|
20240806,113800,376391280,7660,7660,7660,7660,0
|
|
20240806,113700,376391280,7660,7660,7660,7660,1
|
|
20240806,113600,376383620,7670,7620,7670,7620,117
|
|
20240806,113500,375487730,7650,7650,7650,7650,1
|
|
20240806,113400,375480080,7660,7660,7660,7660,0
|
|
20240806,113300,375480080,7660,7660,7660,7660,0
|
|
20240806,113200,375480080,7660,7660,7660,7660,0
|
|
20240806,113100,375480080,7660,7660,7660,7660,0
|
|
20240806,113000,375480080,7660,7660,7660,7660,1
|
|
20240806,112900,375472420,7620,7620,7620,7620,1
|
|
20240806,112800,375464800,7600,7600,7600,7600,0
|
|
20240806,112700,375464800,7600,7600,7600,7600,0
|
|
20240806,112600,375464800,7600,7600,7600,7600,0
|
|
20240806,112500,375464800,7600,7600,7600,7600,0
|
|
20240806,112400,375464800,7600,7600,7600,7600,0
|
|
20240806,112300,375464800,7600,7600,7600,7600,0
|
|
20240806,112200,375464800,7600,7600,7600,7600,0
|
|
20240806,112100,375464800,7600,7600,7600,7600,0
|
|
20240806,112000,375464800,7600,7600,7600,7600,0
|
|
20240806,111900,375464800,7600,7600,7600,7600,0
|
|
20240806,111800,375464800,7600,7600,7600,7600,0
|
|
20240806,111700,375464800,7600,7600,7600,7600,0
|
|
20240806,111600,375464800,7600,7600,7600,7600,139
|
|
20240806,111500,374408400,7600,7600,7600,7600,100
|
|
20240806,111400,373648400,7600,7600,7600,7600,10
|
|
20240806,111300,373572400,7600,7600,7600,7600,0
|
|
20240806,111200,373572400,7600,7600,7600,7600,0
|
|
20240806,111100,373572400,7600,7670,7670,7600,4000
|
|
20240806,111000,343153450,7660,7680,7680,7660,89
|
|
20240806,110900,342471350,7680,7680,7680,7680,50
|
|
20240806,110800,342087350,7710,7710,7710,7710,0
|
|
20240806,110700,342087350,7710,7710,7710,7710,0
|
|
20240806,110600,342087350,7710,7710,7710,7710,5
|
|
20240806,110500,342048800,7710,7710,7710,7710,0
|
|
20240806,110400,342048800,7710,7710,7710,7710,5
|
|
20240806,110300,342010250,7740,7730,7740,7730,187
|
|
20240806,110200,340562880,7710,7710,7710,7710,5
|
|
20240806,110100,340524330,7740,7740,7740,7740,0
|
|
20240806,110000,340524330,7740,7740,7740,7740,0
|
|
20240806,105900,340524330,7740,7740,7740,7740,0
|
|
20240806,105800,340524330,7740,7740,7740,7740,0
|
|
20240806,105700,340524330,7740,7740,7740,7740,0
|
|
20240806,105600,340524330,7740,7740,7740,7740,0
|
|
20240806,105500,340524330,7740,7740,7740,7740,0
|
|
20240806,105400,340524330,7740,7700,7740,7700,1250
|
|
20240806,105300,330858800,7680,7680,7680,7680,0
|
|
20240806,105200,330858800,7680,7680,7680,7680,0
|
|
20240806,105100,330858800,7680,7680,7680,7680,0
|
|
20240806,105000,330858800,7680,7680,7680,7680,50
|
|
20240806,104900,330474800,7680,7660,7680,7660,120
|
|
20240806,104800,329554880,7650,7610,7650,7600,1229
|
|
20240806,104700,320208800,7610,7620,7620,7610,151
|
|
20240806,104600,319058380,7620,7620,7620,7620,0
|
|
20240806,104500,319058380,7620,7610,7620,7610,53
|
|
20240806,104400,318654840,7560,7560,7560,7560,347
|
|
20240806,104300,316031520,7560,7560,7560,7560,0
|
|
20240806,104200,316031520,7560,7560,7560,7560,100
|
|
20240806,104100,315275520,7580,7580,7580,7580,141
|
|
20240806,104000,314206740,7620,7620,7620,7620,0
|
|
20240806,103900,314206740,7620,7620,7620,7590,98
|
|
20240806,103800,313460550,7610,7610,7610,7610,57
|
|
20240806,103700,313026780,7590,7590,7590,7590,0
|
|
20240806,103600,313026780,7590,7590,7590,7590,6
|
|
20240806,103500,312981240,7610,7610,7610,7610,10
|
|
20240806,103400,312905140,7610,7580,7610,7580,132
|
|
20240806,103300,311900650,7560,7560,7560,7560,0
|
|
20240806,103200,311900650,7560,7640,7640,7550,3091
|
|
20240806,103100,288479780,7650,7670,7670,7650,131
|
|
20240806,103000,287477110,7670,7670,7670,7670,0
|
|
20240806,102900,287477110,7670,7670,7670,7670,0
|
|
20240806,102800,287477110,7670,7670,7670,7670,0
|
|
20240806,102700,287477110,7670,7680,7680,7670,1042
|
|
20240806,102600,279478900,7700,7700,7700,7700,0
|
|
20240806,102500,279478900,7700,7700,7700,7700,0
|
|
20240806,102400,279478900,7700,7700,7700,7680,590
|
|
20240806,102300,274939220,7700,7700,7700,7700,44
|
|
20240806,102200,274600420,7700,7700,7710,7690,584
|
|
20240806,102100,270104100,7700,7700,7700,7700,14
|
|
20240806,102000,269996300,7730,7730,7730,7730,0
|
|
20240806,101900,269996300,7730,7700,7730,7700,265
|
|
20240806,101800,267948060,7740,7740,7740,7740,0
|
|
20240806,101700,267948060,7740,7740,7740,7740,605
|
|
20240806,101600,263265360,7740,7750,7750,7740,360
|
|
20240806,101500,260478930,7740,7750,7750,7740,820
|
|
20240806,101400,254130110,7750,7750,7750,7750,0
|
|
20240806,101300,254130110,7750,7750,7750,7750,5
|
|
20240806,101200,254091360,7750,7740,7750,7740,80
|
|
20240806,101100,253471630,7730,7730,7730,7730,156
|
|
20240806,101000,252265750,7730,7730,7730,7730,0
|
|
20240806,100900,252265750,7730,7740,7740,7730,709
|
|
20240806,100800,246784870,7750,7750,7750,7750,2
|
|
20240806,100700,246769370,7750,7770,7770,7750,1301
|
|
20240806,100600,236681520,7770,7750,7890,7750,1354
|
|
20240806,100500,226144030,7740,7730,7740,7730,2176
|
|
20240806,100400,209306790,7730,7700,7730,7700,514
|
|
20240806,100300,205337840,7710,7710,7710,7710,0
|
|
20240806,100200,205337840,7710,7670,7710,7670,411
|
|
20240806,100100,202184990,7710,7680,7710,7670,1070
|
|
20240806,100000,193975700,7740,7690,7740,7670,1721
|
|
20240806,095900,180690540,7680,7680,7680,7680,200
|
|
20240806,095800,179154540,7660,7690,7690,7660,66
|
|
20240806,095700,178648380,7640,7660,7690,7640,248
|
|
20240806,095600,176745300,7660,7650,7660,7650,288
|
|
20240806,095500,174539580,7650,7650,7650,7650,10
|
|
20240806,095400,174463080,7650,7650,7650,7650,3
|
|
20240806,095300,174440130,7650,7650,7650,7650,0
|
|
20240806,095200,174440130,7650,7650,7650,7650,1
|
|
20240806,095100,174432480,7650,7650,7650,7650,99
|
|
20240806,095000,173675130,7650,7650,7650,7650,27
|
|
20240806,094900,173468580,7650,7650,7650,7650,1
|
|
20240806,094800,173460930,7650,7660,7660,7650,123
|
|
20240806,094700,172519830,7660,7640,7660,7630,330
|
|
20240806,094600,169994710,7630,7630,7630,7630,31
|
|
20240806,094500,169758180,7630,7630,7630,7630,0
|
|
20240806,094400,169758180,7630,7630,7630,7630,1
|
|
20240806,094300,169750550,7660,7660,7660,7660,0
|
|
20240806,094200,169750550,7660,7660,7660,7660,0
|
|
20240806,094100,169750550,7660,7660,7660,7660,0
|
|
20240806,094000,169750550,7660,7660,7660,7660,7
|
|
20240806,093900,169696930,7660,7660,7660,7660,1
|
|
20240806,093800,169689270,7620,7620,7620,7620,30
|
|
20240806,093700,169460670,7610,7620,7620,7610,55
|
|
20240806,093600,169041920,7610,7610,7610,7610,0
|
|
20240806,093500,169041920,7610,7640,7640,7610,362
|
|
20240806,093400,166283040,7640,7660,7660,7640,32
|
|
20240806,093300,166038240,7660,7620,7660,7620,1270
|
|
20240806,093200,156331870,7600,7600,7600,7600,13
|
|
20240806,093100,156233070,7610,7570,7610,7570,82
|
|
20240806,093000,155610270,7570,7580,7600,7570,132
|
|
20240806,092900,154610190,7580,7590,7590,7580,91
|
|
20240806,092800,153920000,7610,7600,7610,7600,166
|
|
20240806,092700,152657330,7570,7600,7600,7570,190
|
|
20240806,092600,151218760,7580,7580,7580,7580,0
|
|
20240806,092500,151218760,7580,7580,7630,7570,124
|
|
20240806,092400,150278330,7580,7580,7580,7580,100
|
|
20240806,092300,149520330,7580,7580,7580,7580,2
|
|
20240806,092200,149505170,7600,7600,7600,7600,25
|
|
20240806,092100,149315170,7570,7570,7570,7570,21
|
|
20240806,092000,149156200,7630,7590,7630,7590,3
|
|
20240806,091900,149133350,7550,7640,7650,7550,1508
|
|
20240806,091800,137648810,7640,7640,7640,7640,708
|
|
20240806,091700,132239690,7640,7640,7640,7640,70
|
|
20240806,091600,131704890,7640,7640,7640,7640,63
|
|
20240806,091500,131223570,7640,7630,7640,7630,218
|
|
20240806,091400,129559480,7630,7630,7630,7630,50
|
|
20240806,091300,129177980,7600,7600,7600,7600,10
|
|
20240806,091200,129101980,7600,7570,7600,7570,1396
|
|
20240806,091100,118503460,7520,7480,7520,7480,2105
|
|
20240806,091000,102702350,7490,7420,7490,7420,31
|
|
20240806,090900,102471560,7420,7440,7490,7420,881
|
|
20240806,090800,95929600,7500,7460,7500,7420,1055
|
|
20240806,090700,88065020,7570,7650,7650,7490,1181
|
|
20240806,090600,79182420,7550,7660,7660,7550,1055
|
|
20240806,090500,71201620,7580,7580,7580,7580,2989
|
|
20240806,090400,48545000,7530,7550,7550,7530,45
|
|
20240806,090300,48205850,7580,7580,7580,7580,189
|
|
20240806,090200,46773230,7670,7760,7760,7500,900
|
|
20240806,090100,39945630,7760,7910,7950,7600,534
|
|
20240806,090000,35820290,7900,7330,7910,7330,4765
|