709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,204500,1064972630,8600,8600,8600,8600,0
|
|
20240807,204400,1064972630,8600,8600,8600,8600,0
|
|
20240807,204300,1064972630,8600,8600,8600,8600,0
|
|
20240807,204200,1064972630,8600,8600,8600,8600,0
|
|
20240807,204100,1064972630,8600,8600,8600,8600,0
|
|
20240807,204000,1064972630,8600,8600,8600,8600,0
|
|
20240807,203900,1064972630,8600,8600,8600,8600,0
|
|
20240807,203800,1064972630,8600,8600,8600,8600,0
|
|
20240807,203700,1064972630,8600,8600,8600,8600,0
|
|
20240807,203600,1064972630,8600,8600,8600,8600,0
|
|
20240807,203500,1064972630,8600,8600,8600,8600,0
|
|
20240807,203400,1064972630,8600,8600,8600,8600,0
|
|
20240807,203300,1064972630,8600,8600,8600,8600,0
|
|
20240807,203200,1064972630,8600,8600,8600,8600,0
|
|
20240807,203100,1064972630,8600,8600,8600,8600,0
|
|
20240807,203000,1064972630,8600,8600,8600,8600,0
|
|
20240807,202900,1064972630,8600,8600,8600,8600,0
|
|
20240807,202800,1064972630,8600,8600,8600,8600,0
|
|
20240807,202700,1064972630,8600,8600,8600,8600,0
|
|
20240807,202600,1064972630,8600,8600,8600,8600,0
|
|
20240807,202500,1064972630,8600,8600,8600,8600,0
|
|
20240807,202400,1064972630,8600,8600,8600,8600,0
|
|
20240807,202300,1064972630,8600,8600,8600,8600,0
|
|
20240807,202200,1064972630,8600,8600,8600,8600,0
|
|
20240807,202100,1064972630,8600,8600,8600,8600,0
|
|
20240807,202000,1064972630,8600,8600,8600,8600,0
|
|
20240807,201900,1064972630,8600,8600,8600,8600,0
|
|
20240807,201800,1064972630,8600,8600,8600,8600,0
|
|
20240807,201700,1064972630,8600,8600,8600,8600,0
|
|
20240807,201600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,201500,1064972630,8600,8600,8600,8600,0
|
|
20240807,201400,1064972630,8600,8600,8600,8600,0
|
|
20240807,201300,1064972630,8600,8600,8600,8600,0
|
|
20240807,201200,1064972630,8600,8600,8600,8600,0
|
|
20240807,201100,1064972630,8600,8600,8600,8600,0
|
|
20240807,201000,1064972630,8600,8600,8600,8600,0
|
|
20240807,200900,1064972630,8600,8600,8600,8600,0
|
|
20240807,200800,1064972630,8600,8600,8600,8600,0
|
|
20240807,200700,1064972630,8600,8600,8600,8600,0
|
|
20240807,200600,1064972630,8600,8600,8600,8600,0
|
|
20240807,200500,1064972630,8600,8600,8600,8600,0
|
|
20240807,200400,1064972630,8600,8600,8600,8600,0
|
|
20240807,200300,1064972630,8600,8600,8600,8600,0
|
|
20240807,200200,1064972630,8600,8600,8600,8600,0
|
|
20240807,200100,1064972630,8600,8600,8600,8600,0
|
|
20240807,200000,1064972630,8600,8600,8600,8600,0
|
|
20240807,195900,1064972630,8600,8600,8600,8600,0
|
|
20240807,195800,1064972630,8600,8600,8600,8600,0
|
|
20240807,195700,1064972630,8600,8600,8600,8600,0
|
|
20240807,195600,1064972630,8600,8600,8600,8600,0
|
|
20240807,195500,1064972630,8600,8600,8600,8600,0
|
|
20240807,195400,1064972630,8600,8600,8600,8600,0
|
|
20240807,195300,1064972630,8600,8600,8600,8600,0
|
|
20240807,195200,1064972630,8600,8600,8600,8600,0
|
|
20240807,195100,1064972630,8600,8600,8600,8600,0
|
|
20240807,195000,1064972630,8600,8600,8600,8600,0
|
|
20240807,194900,1064972630,8600,8600,8600,8600,0
|
|
20240807,194800,1064972630,8600,8600,8600,8600,0
|
|
20240807,194700,1064972630,8600,8600,8600,8600,0
|
|
20240807,194600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,194500,1064972630,8600,8600,8600,8600,0
|
|
20240807,194400,1064972630,8600,8600,8600,8600,0
|
|
20240807,194300,1064972630,8600,8600,8600,8600,0
|
|
20240807,194200,1064972630,8600,8600,8600,8600,0
|
|
20240807,194100,1064972630,8600,8600,8600,8600,0
|
|
20240807,194000,1064972630,8600,8600,8600,8600,0
|
|
20240807,193900,1064972630,8600,8600,8600,8600,0
|
|
20240807,193800,1064972630,8600,8600,8600,8600,0
|
|
20240807,193700,1064972630,8600,8600,8600,8600,0
|
|
20240807,193600,1064972630,8600,8600,8600,8600,0
|
|
20240807,193500,1064972630,8600,8600,8600,8600,0
|
|
20240807,193400,1064972630,8600,8600,8600,8600,0
|
|
20240807,193300,1064972630,8600,8600,8600,8600,0
|
|
20240807,193200,1064972630,8600,8600,8600,8600,0
|
|
20240807,193100,1064972630,8600,8600,8600,8600,0
|
|
20240807,193000,1064972630,8600,8600,8600,8600,0
|
|
20240807,192900,1064972630,8600,8600,8600,8600,0
|
|
20240807,192800,1064972630,8600,8600,8600,8600,0
|
|
20240807,192700,1064972630,8600,8600,8600,8600,0
|
|
20240807,192600,1064972630,8600,8600,8600,8600,0
|
|
20240807,192500,1064972630,8600,8600,8600,8600,0
|
|
20240807,192400,1064972630,8600,8600,8600,8600,0
|
|
20240807,192300,1064972630,8600,8600,8600,8600,0
|
|
20240807,192200,1064972630,8600,8600,8600,8600,0
|
|
20240807,192100,1064972630,8600,8600,8600,8600,0
|
|
20240807,192000,1064972630,8600,8600,8600,8600,0
|
|
20240807,191900,1064972630,8600,8600,8600,8600,0
|
|
20240807,191800,1064972630,8600,8600,8600,8600,0
|
|
20240807,191700,1064972630,8600,8600,8600,8600,0
|
|
20240807,191600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,191500,1064972630,8600,8600,8600,8600,0
|
|
20240807,191400,1064972630,8600,8600,8600,8600,0
|
|
20240807,191300,1064972630,8600,8600,8600,8600,0
|
|
20240807,191200,1064972630,8600,8600,8600,8600,0
|
|
20240807,191100,1064972630,8600,8600,8600,8600,0
|
|
20240807,191000,1064972630,8600,8600,8600,8600,0
|
|
20240807,190900,1064972630,8600,8600,8600,8600,0
|
|
20240807,190800,1064972630,8600,8600,8600,8600,0
|
|
20240807,190700,1064972630,8600,8600,8600,8600,0
|
|
20240807,190600,1064972630,8600,8600,8600,8600,0
|
|
20240807,190500,1064972630,8600,8600,8600,8600,0
|
|
20240807,190400,1064972630,8600,8600,8600,8600,0
|
|
20240807,190300,1064972630,8600,8600,8600,8600,0
|
|
20240807,190200,1064972630,8600,8600,8600,8600,0
|
|
20240807,190100,1064972630,8600,8600,8600,8600,0
|
|
20240807,190000,1064972630,8600,8600,8600,8600,0
|
|
20240807,185900,1064972630,8600,8600,8600,8600,0
|
|
20240807,185800,1064972630,8600,8600,8600,8600,0
|
|
20240807,185700,1064972630,8600,8600,8600,8600,0
|
|
20240807,185600,1064972630,8600,8600,8600,8600,0
|
|
20240807,185500,1064972630,8600,8600,8600,8600,0
|
|
20240807,185400,1064972630,8600,8600,8600,8600,0
|
|
20240807,185300,1064972630,8600,8600,8600,8600,0
|
|
20240807,185200,1064972630,8600,8600,8600,8600,0
|
|
20240807,185100,1064972630,8600,8600,8600,8600,0
|
|
20240807,185000,1064972630,8600,8600,8600,8600,0
|
|
20240807,184900,1064972630,8600,8600,8600,8600,0
|
|
20240807,184800,1064972630,8600,8600,8600,8600,0
|
|
20240807,184700,1064972630,8600,8600,8600,8600,0
|
|
20240807,184600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,184500,1064972630,8600,8600,8600,8600,0
|
|
20240807,184400,1064972630,8600,8600,8600,8600,0
|
|
20240807,184300,1064972630,8600,8600,8600,8600,0
|
|
20240807,184200,1064972630,8600,8600,8600,8600,0
|
|
20240807,184100,1064972630,8600,8600,8600,8600,0
|
|
20240807,184000,1064972630,8600,8600,8600,8600,0
|
|
20240807,183900,1064972630,8600,8600,8600,8600,0
|
|
20240807,183800,1064972630,8600,8600,8600,8600,0
|
|
20240807,183700,1064972630,8600,8600,8600,8600,0
|
|
20240807,183600,1064972630,8600,8600,8600,8600,0
|
|
20240807,183500,1064972630,8600,8600,8600,8600,0
|
|
20240807,183400,1064972630,8600,8600,8600,8600,0
|
|
20240807,183300,1064972630,8600,8600,8600,8600,0
|
|
20240807,183200,1064972630,8600,8600,8600,8600,0
|
|
20240807,183100,1064972630,8600,8600,8600,8600,0
|
|
20240807,183000,1064972630,8600,8600,8600,8600,0
|
|
20240807,182900,1064972630,8600,8600,8600,8600,0
|
|
20240807,182800,1064972630,8600,8600,8600,8600,0
|
|
20240807,182700,1064972630,8600,8600,8600,8600,0
|
|
20240807,182600,1064972630,8600,8600,8600,8600,0
|
|
20240807,182500,1064972630,8600,8600,8600,8600,0
|
|
20240807,182400,1064972630,8600,8600,8600,8600,0
|
|
20240807,182300,1064972630,8600,8600,8600,8600,0
|
|
20240807,182200,1064972630,8600,8600,8600,8600,0
|
|
20240807,182100,1064972630,8600,8600,8600,8600,0
|
|
20240807,182000,1064972630,8600,8600,8600,8600,0
|
|
20240807,181900,1064972630,8600,8600,8600,8600,0
|
|
20240807,181800,1064972630,8600,8600,8600,8600,0
|
|
20240807,181700,1064972630,8600,8600,8600,8600,0
|
|
20240807,181600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,181500,1064972630,8600,8600,8600,8600,0
|
|
20240807,181400,1064972630,8600,8600,8600,8600,0
|
|
20240807,181300,1064972630,8600,8600,8600,8600,0
|
|
20240807,181200,1064972630,8600,8600,8600,8600,0
|
|
20240807,181100,1064972630,8600,8600,8600,8600,0
|
|
20240807,181000,1064972630,8600,8600,8600,8600,0
|
|
20240807,180900,1064972630,8600,8600,8600,8600,0
|
|
20240807,180800,1064972630,8600,8600,8600,8600,0
|
|
20240807,180700,1064972630,8600,8600,8600,8600,0
|
|
20240807,180600,1064972630,8600,8600,8600,8600,0
|
|
20240807,180500,1064972630,8600,8600,8600,8600,0
|
|
20240807,180400,1064972630,8600,8600,8600,8600,0
|
|
20240807,180300,1064972630,8600,8600,8600,8600,0
|
|
20240807,180200,1064972630,8600,8600,8600,8600,0
|
|
20240807,180100,1064972630,8600,8600,8600,8600,0
|
|
20240807,180000,1064972630,8600,8600,8600,8600,0
|
|
20240807,175900,1064972630,8600,8600,8600,8600,0
|
|
20240807,175800,1064972630,8600,8600,8600,8600,0
|
|
20240807,175700,1064972630,8600,8600,8600,8600,0
|
|
20240807,175600,1064972630,8600,8600,8600,8600,0
|
|
20240807,175500,1064972630,8600,8600,8600,8600,0
|
|
20240807,175400,1064972630,8600,8600,8600,8600,0
|
|
20240807,175300,1064972630,8600,8600,8600,8600,0
|
|
20240807,175200,1064972630,8600,8600,8600,8600,0
|
|
20240807,175100,1064972630,8600,8600,8600,8600,0
|
|
20240807,175000,1064972630,8600,8600,8600,8600,0
|
|
20240807,174900,1064972630,8600,8600,8600,8600,0
|
|
20240807,174800,1064972630,8600,8600,8600,8600,0
|
|
20240807,174700,1064972630,8600,8600,8600,8600,0
|
|
20240807,174600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,174500,1064972630,8600,8600,8600,8600,0
|
|
20240807,174400,1064972630,8600,8600,8600,8600,0
|
|
20240807,174300,1064972630,8600,8600,8600,8600,0
|
|
20240807,174200,1064972630,8600,8600,8600,8600,0
|
|
20240807,174100,1064972630,8600,8600,8600,8600,0
|
|
20240807,174000,1064972630,8600,8600,8600,8600,0
|
|
20240807,173900,1064972630,8600,8600,8600,8600,0
|
|
20240807,173800,1064972630,8600,8600,8600,8600,0
|
|
20240807,173700,1064972630,8600,8600,8600,8600,0
|
|
20240807,173600,1064972630,8600,8600,8600,8600,0
|
|
20240807,173500,1064972630,8600,8600,8600,8600,0
|
|
20240807,173400,1064972630,8600,8600,8600,8600,0
|
|
20240807,173300,1064972630,8600,8600,8600,8600,0
|
|
20240807,173200,1064972630,8600,8600,8600,8600,0
|
|
20240807,173100,1064972630,8600,8600,8600,8600,0
|
|
20240807,173000,1064972630,8600,8600,8600,8600,0
|
|
20240807,172900,1064972630,8600,8600,8600,8600,0
|
|
20240807,172800,1064972630,8600,8600,8600,8600,0
|
|
20240807,172700,1064972630,8600,8600,8600,8600,0
|
|
20240807,172600,1064972630,8600,8600,8600,8600,0
|
|
20240807,172500,1064972630,8600,8600,8600,8600,0
|
|
20240807,172400,1064972630,8600,8600,8600,8600,0
|
|
20240807,172300,1064972630,8600,8600,8600,8600,0
|
|
20240807,172200,1064972630,8600,8600,8600,8600,0
|
|
20240807,172100,1064972630,8600,8600,8600,8600,0
|
|
20240807,172000,1064972630,8600,8600,8600,8600,0
|
|
20240807,171900,1064972630,8600,8600,8600,8600,0
|
|
20240807,171800,1064972630,8600,8600,8600,8600,0
|
|
20240807,171700,1064972630,8600,8600,8600,8600,0
|
|
20240807,171600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,171500,1064972630,8600,8600,8600,8600,0
|
|
20240807,171400,1064972630,8600,8600,8600,8600,0
|
|
20240807,171300,1064972630,8600,8600,8600,8600,0
|
|
20240807,171200,1064972630,8600,8600,8600,8600,0
|
|
20240807,171100,1064972630,8600,8600,8600,8600,0
|
|
20240807,171000,1064972630,8600,8600,8600,8600,0
|
|
20240807,170900,1064972630,8600,8600,8600,8600,0
|
|
20240807,170800,1064972630,8600,8600,8600,8600,0
|
|
20240807,170700,1064972630,8600,8600,8600,8600,0
|
|
20240807,170600,1064972630,8600,8600,8600,8600,0
|
|
20240807,170500,1064972630,8600,8600,8600,8600,0
|
|
20240807,170400,1064972630,8600,8600,8600,8600,0
|
|
20240807,170300,1064972630,8600,8600,8600,8600,0
|
|
20240807,170200,1064972630,8600,8600,8600,8600,0
|
|
20240807,170100,1064972630,8600,8600,8600,8600,0
|
|
20240807,170000,1064972630,8600,8600,8600,8600,0
|
|
20240807,165900,1064972630,8600,8600,8600,8600,0
|
|
20240807,165800,1064972630,8600,8600,8600,8600,0
|
|
20240807,165700,1064972630,8600,8600,8600,8600,0
|
|
20240807,165600,1064972630,8600,8600,8600,8600,0
|
|
20240807,165500,1064972630,8600,8600,8600,8600,0
|
|
20240807,165400,1064972630,8600,8600,8600,8600,0
|
|
20240807,165300,1064972630,8600,8600,8600,8600,0
|
|
20240807,165200,1064972630,8600,8600,8600,8600,0
|
|
20240807,165100,1064972630,8600,8600,8600,8600,0
|
|
20240807,165000,1064972630,8600,8600,8600,8600,0
|
|
20240807,164900,1064972630,8600,8600,8600,8600,0
|
|
20240807,164800,1064972630,8600,8600,8600,8600,0
|
|
20240807,164700,1064972630,8600,8600,8600,8600,0
|
|
20240807,164600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,164500,1064972630,8600,8600,8600,8600,0
|
|
20240807,164400,1064972630,8600,8600,8600,8600,0
|
|
20240807,164300,1064972630,8600,8600,8600,8600,0
|
|
20240807,164200,1064972630,8600,8600,8600,8600,0
|
|
20240807,164100,1064972630,8600,8600,8600,8600,0
|
|
20240807,164000,1064972630,8600,8600,8600,8600,0
|
|
20240807,163900,1064972630,8600,8600,8600,8600,0
|
|
20240807,163800,1064972630,8600,8600,8600,8600,0
|
|
20240807,163700,1064972630,8600,8600,8600,8600,0
|
|
20240807,163600,1064972630,8600,8600,8600,8600,0
|
|
20240807,163500,1064972630,8600,8600,8600,8600,0
|
|
20240807,163400,1064972630,8600,8600,8600,8600,0
|
|
20240807,163300,1064972630,8600,8600,8600,8600,0
|
|
20240807,163200,1064972630,8600,8600,8600,8600,0
|
|
20240807,163100,1064972630,8600,8600,8600,8600,0
|
|
20240807,163000,1064972630,8600,8600,8600,8600,0
|
|
20240807,162900,1064972630,8600,8600,8600,8600,0
|
|
20240807,162800,1064972630,8600,8600,8600,8600,0
|
|
20240807,162700,1064972630,8600,8600,8600,8600,0
|
|
20240807,162600,1064972630,8600,8600,8600,8600,0
|
|
20240807,162500,1064972630,8600,8600,8600,8600,0
|
|
20240807,162400,1064972630,8600,8600,8600,8600,0
|
|
20240807,162300,1064972630,8600,8600,8600,8600,0
|
|
20240807,162200,1064972630,8600,8600,8600,8600,0
|
|
20240807,162100,1064972630,8600,8600,8600,8600,0
|
|
20240807,162000,1064972630,8600,8600,8600,8600,0
|
|
20240807,161900,1064972630,8600,8600,8600,8600,0
|
|
20240807,161800,1064972630,8600,8600,8600,8600,0
|
|
20240807,161700,1064972630,8600,8600,8600,8600,0
|
|
20240807,161600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,161500,1064972630,8600,8600,8600,8600,0
|
|
20240807,161400,1064972630,8600,8600,8600,8600,0
|
|
20240807,161300,1064972630,8600,8600,8600,8600,0
|
|
20240807,161200,1064972630,8600,8600,8600,8600,0
|
|
20240807,161100,1064972630,8600,8600,8600,8600,0
|
|
20240807,161000,1064972630,8600,8600,8600,8600,0
|
|
20240807,160900,1064972630,8600,8600,8600,8600,0
|
|
20240807,160800,1064972630,8600,8600,8600,8600,0
|
|
20240807,160700,1064972630,8600,8600,8600,8600,0
|
|
20240807,160600,1064972630,8600,8600,8600,8600,0
|
|
20240807,160500,1064972630,8600,8600,8600,8600,0
|
|
20240807,160400,1064972630,8600,8600,8600,8600,0
|
|
20240807,160300,1064972630,8600,8600,8600,8600,0
|
|
20240807,160200,1064972630,8600,8600,8600,8600,0
|
|
20240807,160100,1064972630,8600,8600,8600,8600,0
|
|
20240807,160000,1064972630,8600,8600,8600,8600,0
|
|
20240807,155900,1064972630,8600,8600,8600,8600,0
|
|
20240807,155800,1064972630,8600,8600,8600,8600,0
|
|
20240807,155700,1064972630,8600,8600,8600,8600,0
|
|
20240807,155600,1064972630,8600,8600,8600,8600,0
|
|
20240807,155500,1064972630,8600,8600,8600,8600,0
|
|
20240807,155400,1064972630,8600,8600,8600,8600,0
|
|
20240807,155300,1064972630,8600,8600,8600,8600,0
|
|
20240807,155200,1064972630,8600,8600,8600,8600,0
|
|
20240807,155100,1064972630,8600,8600,8600,8600,0
|
|
20240807,155000,1064972630,8600,8600,8600,8600,0
|
|
20240807,154900,1064972630,8600,8600,8600,8600,0
|
|
20240807,154800,1064972630,8600,8600,8600,8600,0
|
|
20240807,154700,1064972630,8600,8600,8600,8600,0
|
|
20240807,154600,1064972630,8600,8600,8600,8600,2799
|
|
20240807,154500,1064972630,8600,8600,8600,8600,0
|
|
20240807,154400,1064972630,8600,8600,8600,8600,0
|
|
20240807,154300,1064972630,8600,8600,8600,8600,0
|
|
20240807,154200,1064972630,8600,8600,8600,8600,0
|
|
20240807,154100,1064972630,8600,8600,8600,8600,0
|
|
20240807,154000,1064972630,8600,8600,8600,8600,0
|
|
20240807,153900,1064972630,8600,8600,8600,8600,0
|
|
20240807,153800,1064972630,8600,8600,8600,8600,0
|
|
20240807,153700,1064972630,8600,8600,8600,8600,0
|
|
20240807,153600,1064972630,8600,8600,8600,8600,0
|
|
20240807,153500,1064972630,8600,8600,8600,8600,0
|
|
20240807,153400,1064972630,8600,8600,8600,8600,0
|
|
20240807,153300,1064972630,8600,8600,8600,8600,0
|
|
20240807,153200,1064972630,8600,8600,8600,8600,0
|
|
20240807,153100,1064972630,8600,8600,8600,8600,0
|
|
20240807,153000,1064972630,8600,8600,8600,8600,2799
|
|
20240807,152900,1040901230,8600,8600,8600,8600,0
|
|
20240807,152800,1040901230,8600,8600,8600,8600,0
|
|
20240807,152700,1040901230,8600,8600,8600,8600,0
|
|
20240807,152600,1040901230,8600,8600,8600,8600,0
|
|
20240807,152500,1040901230,8600,8600,8600,8600,0
|
|
20240807,152400,1040901230,8600,8600,8600,8600,0
|
|
20240807,152300,1040901230,8600,8600,8600,8600,0
|
|
20240807,152200,1040901230,8600,8600,8600,8600,0
|
|
20240807,152100,1040901230,8600,8600,8600,8600,0
|
|
20240807,152000,1040901230,8600,8600,8600,8600,0
|
|
20240807,151900,1040901230,8600,8550,8600,8530,215
|
|
20240807,151800,1039063580,8550,8600,8600,8550,192
|
|
20240807,151700,1037419830,8550,8540,8550,8540,77
|
|
20240807,151600,1036761750,8550,8600,8600,8550,950
|
|
20240807,151500,1028635390,8620,8610,8620,8610,950
|
|
20240807,151400,1020447550,8590,8570,8590,8570,136
|
|
20240807,151300,1019281830,8610,8600,8610,8600,58
|
|
20240807,151200,1018782940,8600,8560,8600,8560,72
|
|
20240807,151100,1018166550,8560,8560,8560,8560,117
|
|
20240807,151000,1017165030,8570,8570,8570,8570,0
|
|
20240807,150900,1017165030,8570,8570,8570,8570,104
|
|
20240807,150800,1016273750,8620,8620,8620,8620,0
|
|
20240807,150700,1016273750,8620,8620,8620,8620,1
|
|
20240807,150600,1016265130,8630,8630,8630,8630,0
|
|
20240807,150500,1016265130,8630,8630,8630,8630,0
|
|
20240807,150400,1016265130,8630,8610,8630,8610,142
|
|
20240807,150300,1015040790,8630,8630,8630,8630,0
|
|
20240807,150200,1015040790,8630,8610,8630,8560,145
|
|
20240807,150100,1013798970,8560,8570,8570,8560,88
|
|
20240807,150000,1013044820,8570,8550,8690,8550,620
|
|
20240807,145900,1007739090,8550,8570,8570,8550,519
|
|
20240807,145800,1003300240,8590,8630,8660,8590,526
|
|
20240807,145700,998772470,8640,8670,8700,8640,807
|
|
20240807,145600,991772530,8660,8670,8720,8660,464
|
|
20240807,145500,987737920,8720,8710,8720,8670,333
|
|
20240807,145400,984841230,8700,8690,8710,8690,556
|
|
20240807,145300,980004100,8690,8700,8700,8650,366
|
|
20240807,145200,976824420,8700,8680,8720,8660,674
|
|
20240807,145100,970962070,8720,8690,8720,8680,475
|
|
20240807,145000,966825830,8680,8690,8730,8660,595
|
|
20240807,144900,961648390,8720,8720,8720,8710,343
|
|
20240807,144800,958658120,8700,8660,8710,8660,1526
|
|
20240807,144700,945391040,8670,8700,8700,8610,667
|
|
20240807,144600,939616070,8700,8630,8700,8630,7088
|
|
20240807,144500,878195960,8640,8630,8640,8630,399
|
|
20240807,144400,874751820,8630,8600,8630,8600,4042
|
|
20240807,144300,839980700,8600,8660,8660,8600,419
|
|
20240807,144200,836364100,8620,8660,8670,8620,542
|
|
20240807,144100,831671070,8660,8620,8680,8610,670
|
|
20240807,144000,825866320,8660,8620,8660,8620,504
|
|
20240807,143900,821504420,8650,8650,8660,8620,293
|
|
20240807,143800,818969650,8660,8650,8670,8620,506
|
|
20240807,143700,814588600,8650,8670,8670,8600,1077
|
|
20240807,143600,805304790,8670,8640,8670,8620,2626
|
|
20240807,143500,782586750,8630,8650,8650,8630,376
|
|
20240807,143400,779335590,8650,8650,8650,8620,469
|
|
20240807,143300,775280280,8650,8640,8650,8610,817
|
|
20240807,143200,768215660,8650,8630,8650,8620,605
|
|
20240807,143100,762990360,8630,8620,8630,8620,318
|
|
20240807,143000,760246870,8620,8620,8630,8610,713
|
|
20240807,142900,754096380,8620,8620,8620,8610,268
|
|
20240807,142800,751787080,8620,8590,8620,8590,622
|
|
20240807,142700,746437320,8590,8560,8600,8530,1710
|
|
20240807,142600,731828740,8600,8600,8610,8560,747
|
|
20240807,142500,725412890,8610,8600,8610,8580,500
|
|
20240807,142400,721112010,8580,8580,8600,8570,338
|
|
20240807,142300,718208460,8600,8590,8600,8560,743
|
|
20240807,142200,711825160,8590,8590,8600,8580,638
|
|
20240807,142100,706340890,8580,8570,8580,8570,1142
|
|
20240807,142000,696553430,8570,8560,8570,8560,459
|
|
20240807,141900,692619840,8560,8560,8570,8540,463
|
|
20240807,141800,688655300,8560,8550,8560,8530,482
|
|
20240807,141700,684530230,8560,8530,8560,8520,1023
|
|
20240807,141600,675783760,8550,8550,8560,8530,914
|
|
20240807,141500,667967800,8550,8530,8550,8520,574
|
|
20240807,141400,663063810,8550,8520,8550,8520,1885
|
|
20240807,141300,646974820,8530,8480,8530,8480,356
|
|
20240807,141200,643940910,8470,8510,8520,8470,1069
|
|
20240807,141100,634853660,8540,8510,8540,8500,4008
|
|
20240807,141000,600760940,8560,8560,8560,8560,0
|
|
20240807,140900,600760940,8560,8540,8560,8540,1713
|
|
20240807,140800,586117830,8550,8480,8560,8470,4484
|
|
20240807,140700,547957430,8470,8480,8490,8460,549
|
|
20240807,140600,543298360,8490,8480,8490,8480,303
|
|
20240807,140500,540726930,8480,8450,8480,8450,492
|
|
20240807,140400,536556540,8480,8480,8490,8450,477
|
|
20240807,140300,532517700,8480,8490,8490,8450,490
|
|
20240807,140200,528357930,8490,8460,8490,8440,798
|
|
20240807,140100,521593800,8420,8430,8470,8410,527
|
|
20240807,140000,517138230,8430,8400,8460,8390,445
|
|
20240807,135900,513391750,8410,8400,8420,8390,541
|
|
20240807,135800,508841610,8410,8420,8430,8400,394
|
|
20240807,135700,505525850,8420,8430,8440,8350,517
|
|
20240807,135600,501175640,8430,8460,8470,8400,377
|
|
20240807,135500,497989630,8460,8410,8470,8410,425
|
|
20240807,135400,494394430,8390,8400,8420,8370,732
|
|
20240807,135300,488244130,8400,8370,8400,8270,2020
|
|
20240807,135200,471319420,8360,8330,8370,8330,1547
|
|
20240807,135100,458406610,8320,8270,8320,8270,1412
|
|
20240807,135000,446698300,8260,8260,8260,8260,1104
|
|
20240807,134900,437579260,8230,8230,8230,8230,1
|
|
20240807,134800,437571030,8230,8260,8260,8230,31
|
|
20240807,134700,437315720,8250,8250,8250,8250,0
|
|
20240807,134600,437315720,8250,8250,8250,8250,0
|
|
20240807,134500,437315720,8250,8250,8250,8250,6
|
|
20240807,134400,437266220,8240,8240,8240,8240,0
|
|
20240807,134300,437266220,8240,8240,8240,8240,1
|
|
20240807,134200,437257980,8240,8240,8240,8240,1
|
|
20240807,134100,437249740,8240,8250,8250,8240,2
|
|
20240807,134000,437233250,8260,8260,8260,8260,0
|
|
20240807,133900,437233250,8260,8260,8260,8260,0
|
|
20240807,133800,437233250,8260,8260,8260,8260,0
|
|
20240807,133700,437233250,8260,8260,8260,8260,1
|
|
20240807,133600,437224990,8260,8260,8260,8260,6
|
|
20240807,133500,437175430,8260,8270,8270,8260,222
|
|
20240807,133400,435341660,8280,8280,8280,8280,0
|
|
20240807,133300,435341660,8280,8260,8280,8260,177
|
|
20240807,133200,433879320,8250,8250,8250,8250,10
|
|
20240807,133100,433796820,8250,8250,8250,8250,0
|
|
20240807,133000,433796820,8250,8230,8250,8230,399
|
|
20240807,132900,430507070,8230,8230,8230,8230,50
|
|
20240807,132800,430095570,8230,8230,8230,8230,37
|
|
20240807,132700,429791060,8240,8240,8240,8240,40
|
|
20240807,132600,429461460,8240,8250,8250,8240,20
|
|
20240807,132500,429296560,8240,8220,8240,8220,1153
|
|
20240807,132400,419798500,8200,8210,8210,8200,300
|
|
20240807,132300,417338480,8210,8210,8210,8210,0
|
|
20240807,132200,417338480,8210,8210,8210,8210,73
|
|
20240807,132100,416739150,8220,8220,8220,8220,0
|
|
20240807,132000,416739150,8220,8220,8220,8220,0
|
|
20240807,131900,416739150,8220,8220,8220,8220,0
|
|
20240807,131800,416739150,8220,8220,8220,8220,10
|
|
20240807,131700,416656950,8220,8220,8220,8220,122
|
|
20240807,131600,415654110,8230,8230,8230,8230,0
|
|
20240807,131500,415654110,8230,8230,8230,8230,0
|
|
20240807,131400,415654110,8230,8230,8230,8230,0
|
|
20240807,131300,415654110,8230,8230,8230,8230,0
|
|
20240807,131200,415654110,8230,8230,8230,8230,0
|
|
20240807,131100,415654110,8230,8230,8230,8230,0
|
|
20240807,131000,415654110,8230,8230,8230,8230,0
|
|
20240807,130900,415654110,8230,8230,8230,8230,0
|
|
20240807,130800,415654110,8230,8230,8230,8230,0
|
|
20240807,130700,415654110,8230,8230,8230,8230,0
|
|
20240807,130600,415654110,8230,8230,8230,8230,5
|
|
20240807,130500,415612960,8230,8230,8230,8230,200
|
|
20240807,130400,413966960,8230,8230,8230,8230,0
|
|
20240807,130300,413966960,8230,8220,8230,8220,103
|
|
20240807,130200,413119500,8220,8220,8220,8220,1
|
|
20240807,130100,413111280,8200,8200,8200,8200,0
|
|
20240807,130000,413111280,8200,8200,8200,8200,64
|
|
20240807,125900,412586480,8210,8210,8210,8210,2
|
|
20240807,125800,412570060,8210,8210,8210,8210,10
|
|
20240807,125700,412487960,8220,8230,8230,8220,6
|
|
20240807,125600,412438610,8240,8240,8240,8240,0
|
|
20240807,125500,412438610,8240,8240,8240,8240,0
|
|
20240807,125400,412438610,8240,8240,8240,8240,0
|
|
20240807,125300,412438610,8240,8200,8240,8200,7
|
|
20240807,125200,412381170,8200,8200,8200,8200,0
|
|
20240807,125100,412381170,8200,8200,8200,8200,161
|
|
20240807,125000,411060970,8200,8200,8200,8200,0
|
|
20240807,124900,411060970,8200,8200,8200,8200,0
|
|
20240807,124800,411060970,8200,8200,8200,8200,10
|
|
20240807,124700,410978970,8240,8240,8240,8240,0
|
|
20240807,124600,410978970,8240,8240,8240,8240,0
|
|
20240807,124500,410978970,8240,8240,8240,8240,200
|
|
20240807,124400,409330970,8200,8200,8200,8200,0
|
|
20240807,124300,409330970,8200,8200,8240,8200,64
|
|
20240807,124200,408804040,8200,8210,8210,8200,248
|
|
20240807,124100,406769970,8230,8230,8230,8230,0
|
|
20240807,124000,406769970,8230,8230,8230,8230,0
|
|
20240807,123900,406769970,8230,8230,8230,8230,1
|
|
20240807,123800,406761740,8240,8240,8240,8240,4
|
|
20240807,123700,406728780,8240,8240,8240,8240,0
|
|
20240807,123600,406728780,8240,8240,8240,8240,0
|
|
20240807,123500,406728780,8240,8240,8240,8240,0
|
|
20240807,123400,406728780,8240,8230,8240,8230,63
|
|
20240807,123300,406209700,8230,8230,8230,8230,0
|
|
20240807,123200,406209700,8230,8230,8230,8230,0
|
|
20240807,123100,406209700,8230,8230,8230,8230,0
|
|
20240807,123000,406209700,8230,8230,8230,8230,0
|
|
20240807,122900,406209700,8230,8230,8230,8230,0
|
|
20240807,122800,406209700,8230,8230,8230,8230,0
|
|
20240807,122700,406209700,8230,8200,8230,8200,16
|
|
20240807,122600,406078470,8230,8230,8230,8230,1
|
|
20240807,122500,406070240,8200,8200,8200,8200,0
|
|
20240807,122400,406070240,8200,8200,8200,8200,24
|
|
20240807,122300,405873440,8250,8250,8250,8250,1
|
|
20240807,122200,405865190,8250,8250,8250,8250,0
|
|
20240807,122100,405865190,8250,8250,8250,8250,0
|
|
20240807,122000,405865190,8250,8250,8250,8250,0
|
|
20240807,121900,405865190,8250,8250,8250,8250,125
|
|
20240807,121800,404833940,8200,8200,8200,8200,4
|
|
20240807,121700,404801140,8200,8200,8200,8200,0
|
|
20240807,121600,404801140,8200,8200,8200,8200,0
|
|
20240807,121500,404801140,8200,8200,8200,8200,0
|
|
20240807,121400,404801140,8200,8200,8200,8200,0
|
|
20240807,121300,404801140,8200,8200,8200,8200,0
|
|
20240807,121200,404801140,8200,8240,8240,8200,11
|
|
20240807,121100,404710540,8240,8240,8240,8240,525
|
|
20240807,121000,400384540,8230,8230,8230,8230,0
|
|
20240807,120900,400384540,8230,8230,8230,8230,27
|
|
20240807,120800,400162330,8240,8240,8240,8240,0
|
|
20240807,120700,400162330,8240,8240,8240,8240,1
|
|
20240807,120600,400154090,8180,8250,8250,8180,3000
|
|
20240807,120500,375563720,8250,8250,8250,8250,0
|
|
20240807,120400,375563720,8250,8250,8250,8250,0
|
|
20240807,120300,375563720,8250,8250,8250,8250,0
|
|
20240807,120200,375563720,8250,8250,8250,8250,0
|
|
20240807,120100,375563720,8250,8250,8250,8250,26
|
|
20240807,120000,375349220,8280,8280,8280,8280,0
|
|
20240807,115900,375349220,8280,8280,8280,8280,78
|
|
20240807,115800,374703380,8250,8250,8250,8250,0
|
|
20240807,115700,374703380,8250,8250,8250,8250,0
|
|
20240807,115600,374703380,8250,8250,8250,8250,0
|
|
20240807,115500,374703380,8250,8250,8250,8250,6
|
|
20240807,115400,374653880,8260,8260,8260,8260,10
|
|
20240807,115300,374571280,8270,8270,8270,8270,0
|
|
20240807,115200,374571280,8270,8270,8270,8270,1
|
|
20240807,115100,374563010,8270,8260,8270,8260,4
|
|
20240807,115000,374529940,8270,8290,8290,8270,159
|
|
20240807,114900,373211850,8290,8290,8290,8290,3
|
|
20240807,114800,373186980,8290,8250,8290,8250,5
|
|
20240807,114700,373145610,8250,8250,8250,8250,0
|
|
20240807,114600,373145610,8250,8250,8250,8250,49
|
|
20240807,114500,372741360,8250,8250,8250,8250,0
|
|
20240807,114400,372741360,8250,8250,8250,8250,0
|
|
20240807,114300,372741360,8250,8250,8250,8250,0
|
|
20240807,114200,372741360,8250,8250,8250,8250,0
|
|
20240807,114100,372741360,8250,8250,8250,8250,25
|
|
20240807,114000,372535110,8250,8250,8250,8250,0
|
|
20240807,113900,372535110,8250,8250,8250,8250,1
|
|
20240807,113800,372526860,8300,8300,8300,8300,0
|
|
20240807,113700,372526860,8300,8300,8300,8300,22
|
|
20240807,113600,372344260,8300,8300,8300,8300,0
|
|
20240807,113500,372344260,8300,8300,8300,8300,0
|
|
20240807,113400,372344260,8300,8300,8300,8300,0
|
|
20240807,113300,372344260,8300,8300,8300,8300,0
|
|
20240807,113200,372344260,8300,8300,8300,8300,0
|
|
20240807,113100,372344260,8300,8300,8300,8300,0
|
|
20240807,113000,372344260,8300,8300,8300,8300,0
|
|
20240807,112900,372344260,8300,8300,8300,8300,0
|
|
20240807,112800,372344260,8300,8300,8300,8300,1
|
|
20240807,112700,372335960,8260,8270,8280,8260,3768
|
|
20240807,112600,341196100,8280,8280,8280,8280,0
|
|
20240807,112500,341196100,8280,8280,8280,8280,0
|
|
20240807,112400,341196100,8280,8280,8280,8280,0
|
|
20240807,112300,341196100,8280,8270,8280,8270,370
|
|
20240807,112200,338134200,8250,8250,8250,8250,23
|
|
20240807,112100,337944450,8280,8280,8280,8280,9
|
|
20240807,112000,337869930,8250,8260,8260,8250,170
|
|
20240807,111900,336466600,8280,8280,8280,8280,0
|
|
20240807,111800,336466600,8280,8280,8280,8280,0
|
|
20240807,111700,336466600,8280,8290,8290,8280,91
|
|
20240807,111600,335713090,8290,8290,8290,8290,100
|
|
20240807,111500,334884090,8290,8290,8290,8290,0
|
|
20240807,111400,334884090,8290,8290,8290,8290,0
|
|
20240807,111300,334884090,8290,8290,8290,8290,4
|
|
20240807,111200,334850930,8290,8290,8290,8290,10
|
|
20240807,111100,334768030,8290,8290,8290,8290,0
|
|
20240807,111000,334768030,8290,8290,8290,8290,0
|
|
20240807,110900,334768030,8290,8290,8290,8290,454
|
|
20240807,110800,331004370,8290,8290,8290,8290,0
|
|
20240807,110700,331004370,8290,8290,8290,8290,0
|
|
20240807,110600,331004370,8290,8290,8290,8290,0
|
|
20240807,110500,331004370,8290,8330,8330,8290,627
|
|
20240807,110400,325806340,8330,8330,8330,8330,0
|
|
20240807,110300,325806340,8330,8330,8330,8330,18
|
|
20240807,110200,325656400,8340,8340,8340,8340,14
|
|
20240807,110100,325539640,8350,8350,8350,8350,0
|
|
20240807,110000,325539640,8350,8350,8350,8350,40
|
|
20240807,105900,325205640,8350,8300,8350,8300,4000
|
|
20240807,105800,291877690,8300,8260,8300,8260,31
|
|
20240807,105700,291621590,8260,8260,8260,8260,0
|
|
20240807,105600,291621590,8260,8260,8260,8260,26
|
|
20240807,105500,291406830,8300,8260,8300,8260,28
|
|
20240807,105400,291175510,8260,8260,8260,8260,0
|
|
20240807,105300,291175510,8260,8260,8260,8260,0
|
|
20240807,105200,291175510,8260,8260,8260,8260,0
|
|
20240807,105100,291175510,8260,8290,8290,8250,174
|
|
20240807,105000,289738140,8290,8290,8290,8290,0
|
|
20240807,104900,289738140,8290,8290,8290,8290,20
|
|
20240807,104800,289572340,8320,8320,8320,8320,0
|
|
20240807,104700,289572340,8320,8320,8320,8320,0
|
|
20240807,104600,289572340,8320,8320,8320,8320,0
|
|
20240807,104500,289572340,8320,8320,8320,8320,0
|
|
20240807,104400,289572340,8320,8320,8320,8320,0
|
|
20240807,104300,289572340,8320,8280,8320,8280,300
|
|
20240807,104200,287081560,8250,8250,8250,8250,0
|
|
20240807,104100,287081560,8250,8250,8250,8250,24
|
|
20240807,104000,286883560,8280,8280,8280,8280,0
|
|
20240807,103900,286883560,8280,8280,8280,8280,0
|
|
20240807,103800,286883560,8280,8280,8280,8280,1
|
|
20240807,103700,286875280,8250,8250,8250,8250,183
|
|
20240807,103600,285365530,8250,8250,8250,8250,17
|
|
20240807,103500,285225280,8270,8270,8270,8270,1
|
|
20240807,103400,285217010,8260,8260,8260,8260,198
|
|
20240807,103300,283581530,8250,8250,8250,8250,124
|
|
20240807,103200,282558530,8250,8250,8250,8250,61
|
|
20240807,103100,282055280,8250,8250,8250,8250,34
|
|
20240807,103000,281774780,8250,8250,8250,8250,2
|
|
20240807,102900,281758280,8250,8250,8250,8250,13
|
|
20240807,102800,281651030,8250,8250,8250,8250,45
|
|
20240807,102700,281279780,8250,8250,8250,8250,2
|
|
20240807,102600,281263280,8250,8280,8290,8250,329
|
|
20240807,102500,278548450,8280,8250,8280,8250,16
|
|
20240807,102400,278416420,8280,8280,8280,8280,0
|
|
20240807,102300,278416420,8280,8280,8280,8280,0
|
|
20240807,102200,278416420,8280,8280,8280,8280,109
|
|
20240807,102100,277513900,8270,8280,8280,8240,146
|
|
20240807,102000,276307820,8280,8250,8280,8250,905
|
|
20240807,101900,268839060,8250,8250,8250,8250,1741
|
|
20240807,101800,254475810,8250,8250,8250,8250,1
|
|
20240807,101700,254467560,8230,8230,8230,8230,0
|
|
20240807,101600,254467560,8230,8240,8240,8230,1002
|
|
20240807,101500,246216080,8230,8180,8230,8180,2647
|
|
20240807,101400,224460810,8170,8170,8170,8170,0
|
|
20240807,101300,224460810,8170,8170,8170,8170,378
|
|
20240807,101200,221372550,8150,8150,8150,8150,0
|
|
20240807,101100,221372550,8150,8150,8150,8150,0
|
|
20240807,101000,221372550,8150,8150,8150,8150,0
|
|
20240807,100900,221372550,8150,8150,8150,8150,50
|
|
20240807,100800,220965050,8150,8150,8150,8150,26
|
|
20240807,100700,220753150,8150,8150,8150,8150,0
|
|
20240807,100600,220753150,8150,8150,8150,8150,0
|
|
20240807,100500,220753150,8150,8180,8200,8150,771
|
|
20240807,100400,214462380,8190,8190,8190,8190,0
|
|
20240807,100300,214462380,8190,8190,8190,8190,0
|
|
20240807,100200,214462380,8190,8210,8210,8190,45
|
|
20240807,100100,214093110,8210,8210,8210,8210,24
|
|
20240807,100000,213896070,8210,8210,8210,8210,6
|
|
20240807,095900,213846810,8210,8200,8210,8200,434
|
|
20240807,095800,210283720,8210,8210,8210,8210,502
|
|
20240807,095700,206162300,8210,8200,8210,8200,479
|
|
20240807,095600,202230010,8180,8180,8180,8180,0
|
|
20240807,095500,202230010,8180,8180,8180,8180,0
|
|
20240807,095400,202230010,8180,8180,8180,8180,2
|
|
20240807,095300,202213650,8180,8180,8180,8180,1750
|
|
20240807,095200,187898650,8160,8160,8160,8160,0
|
|
20240807,095100,187898650,8160,8160,8160,8160,0
|
|
20240807,095000,187898650,8160,8250,8250,8160,530
|
|
20240807,094900,183539230,8260,8200,8280,8200,3107
|
|
20240807,094800,157939230,8160,8160,8160,8160,0
|
|
20240807,094700,157939230,8160,8220,8230,8160,1045
|
|
20240807,094600,149347130,8230,8210,8230,8210,1629
|
|
20240807,094500,135958190,8210,8180,8230,8180,4639
|
|
20240807,094400,97881730,8190,8140,8190,8130,1011
|
|
20240807,094300,89639510,8140,8130,8140,8130,56
|
|
20240807,094200,89183770,8140,8100,8140,8100,33
|
|
20240807,094100,88916350,8100,8110,8120,8100,167
|
|
20240807,094000,87561120,8110,8110,8110,8110,0
|
|
20240807,093900,87561120,8110,8110,8110,8110,0
|
|
20240807,093800,87561120,8110,8110,8110,8110,100
|
|
20240807,093700,86750120,8090,8090,8090,8090,42
|
|
20240807,093600,86410340,8110,8090,8110,8090,519
|
|
20240807,093500,82208070,8090,8090,8100,8080,536
|
|
20240807,093400,77872820,8100,8100,8100,8090,155
|
|
20240807,093300,76617860,8100,8100,8100,8100,0
|
|
20240807,093200,76617860,8100,8120,8120,8090,16
|
|
20240807,093100,76488010,8120,8120,8120,8120,0
|
|
20240807,093000,76488010,8120,8120,8120,8120,0
|
|
20240807,092900,76488010,8120,8120,8120,8120,500
|
|
20240807,092800,72428010,8120,8110,8120,8100,1030
|
|
20240807,092700,64074560,8110,8120,8140,8110,115
|
|
20240807,092600,63141730,8110,8130,8140,8110,315
|
|
20240807,092500,60586760,8140,8140,8140,8140,4
|
|
20240807,092400,60554200,8120,8110,8120,8090,364
|
|
20240807,092300,57601810,8110,8060,8110,8060,2086
|
|
20240807,092200,40730480,8060,8060,8060,8060,8
|
|
20240807,092100,40666000,7980,7980,7980,7980,2
|
|
20240807,092000,40650040,8070,8070,8070,8070,0
|
|
20240807,091900,40650040,8070,8070,8070,8070,0
|
|
20240807,091800,40650040,8070,8070,8070,8070,121
|
|
20240807,091700,39673570,7970,7970,7970,7970,0
|
|
20240807,091600,39673570,7970,8080,8080,7970,53
|
|
20240807,091500,39251050,8080,8030,8080,8030,900
|
|
20240807,091400,31979400,8030,8000,8030,7940,41
|
|
20240807,091300,31651180,8000,7950,8000,7950,114
|
|
20240807,091200,30740830,7950,7930,7950,7930,301
|
|
20240807,091100,28347910,7920,7890,7920,7890,372
|
|
20240807,091000,25402150,7890,7830,7890,7810,657
|
|
20240807,090900,20264770,7890,7890,7890,7890,0
|
|
20240807,090800,20264770,7890,7830,7890,7830,51
|
|
20240807,090700,19864920,7890,7890,7890,7890,0
|
|
20240807,090600,19864920,7890,7890,7890,7890,1
|
|
20240807,090500,19857030,7890,7890,7890,7890,1
|
|
20240807,090400,19849140,7890,7890,7890,7890,25
|
|
20240807,090300,19651890,7930,7930,7930,7930,0
|
|
20240807,090200,19651890,7930,7820,7930,7810,2112
|
|
20240807,090100,2954970,7820,7820,7820,7820,35
|
|
20240807,090000,2681270,7910,7790,7920,7790,344
|