709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,204500,7875558520,8700,8700,8700,8700,0
|
|
20240808,204400,7875558520,8700,8700,8700,8700,0
|
|
20240808,204300,7875558520,8700,8700,8700,8700,0
|
|
20240808,204200,7875558520,8700,8700,8700,8700,0
|
|
20240808,204100,7875558520,8700,8700,8700,8700,0
|
|
20240808,204000,7875558520,8700,8700,8700,8700,0
|
|
20240808,203900,7875558520,8700,8700,8700,8700,0
|
|
20240808,203800,7875558520,8700,8700,8700,8700,0
|
|
20240808,203700,7875558520,8700,8700,8700,8700,0
|
|
20240808,203600,7875558520,8700,8700,8700,8700,0
|
|
20240808,203500,7875558520,8700,8700,8700,8700,0
|
|
20240808,203400,7875558520,8700,8700,8700,8700,0
|
|
20240808,203300,7875558520,8700,8700,8700,8700,0
|
|
20240808,203200,7875558520,8700,8700,8700,8700,0
|
|
20240808,203100,7875558520,8700,8700,8700,8700,0
|
|
20240808,203000,7875558520,8700,8700,8700,8700,0
|
|
20240808,202900,7875558520,8700,8700,8700,8700,0
|
|
20240808,202800,7875558520,8700,8700,8700,8700,0
|
|
20240808,202700,7875558520,8700,8700,8700,8700,0
|
|
20240808,202600,7875558520,8700,8700,8700,8700,0
|
|
20240808,202500,7875558520,8700,8700,8700,8700,0
|
|
20240808,202400,7875558520,8700,8700,8700,8700,0
|
|
20240808,202300,7875558520,8700,8700,8700,8700,0
|
|
20240808,202200,7875558520,8700,8700,8700,8700,0
|
|
20240808,202100,7875558520,8700,8700,8700,8700,0
|
|
20240808,202000,7875558520,8700,8700,8700,8700,0
|
|
20240808,201900,7875558520,8700,8700,8700,8700,0
|
|
20240808,201800,7875558520,8700,8700,8700,8700,0
|
|
20240808,201700,7875558520,8700,8700,8700,8700,0
|
|
20240808,201600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,201500,7875558520,8700,8700,8700,8700,0
|
|
20240808,201400,7875558520,8700,8700,8700,8700,0
|
|
20240808,201300,7875558520,8700,8700,8700,8700,0
|
|
20240808,201200,7875558520,8700,8700,8700,8700,0
|
|
20240808,201100,7875558520,8700,8700,8700,8700,0
|
|
20240808,201000,7875558520,8700,8700,8700,8700,0
|
|
20240808,200900,7875558520,8700,8700,8700,8700,0
|
|
20240808,200800,7875558520,8700,8700,8700,8700,0
|
|
20240808,200700,7875558520,8700,8700,8700,8700,0
|
|
20240808,200600,7875558520,8700,8700,8700,8700,0
|
|
20240808,200500,7875558520,8700,8700,8700,8700,0
|
|
20240808,200400,7875558520,8700,8700,8700,8700,0
|
|
20240808,200300,7875558520,8700,8700,8700,8700,0
|
|
20240808,200200,7875558520,8700,8700,8700,8700,0
|
|
20240808,200100,7875558520,8700,8700,8700,8700,0
|
|
20240808,200000,7875558520,8700,8700,8700,8700,0
|
|
20240808,195900,7875558520,8700,8700,8700,8700,0
|
|
20240808,195800,7875558520,8700,8700,8700,8700,0
|
|
20240808,195700,7875558520,8700,8700,8700,8700,0
|
|
20240808,195600,7875558520,8700,8700,8700,8700,0
|
|
20240808,195500,7875558520,8700,8700,8700,8700,0
|
|
20240808,195400,7875558520,8700,8700,8700,8700,0
|
|
20240808,195300,7875558520,8700,8700,8700,8700,0
|
|
20240808,195200,7875558520,8700,8700,8700,8700,0
|
|
20240808,195100,7875558520,8700,8700,8700,8700,0
|
|
20240808,195000,7875558520,8700,8700,8700,8700,0
|
|
20240808,194900,7875558520,8700,8700,8700,8700,0
|
|
20240808,194800,7875558520,8700,8700,8700,8700,0
|
|
20240808,194700,7875558520,8700,8700,8700,8700,0
|
|
20240808,194600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,194500,7875558520,8700,8700,8700,8700,0
|
|
20240808,194400,7875558520,8700,8700,8700,8700,0
|
|
20240808,194300,7875558520,8700,8700,8700,8700,0
|
|
20240808,194200,7875558520,8700,8700,8700,8700,0
|
|
20240808,194100,7875558520,8700,8700,8700,8700,0
|
|
20240808,194000,7875558520,8700,8700,8700,8700,0
|
|
20240808,193900,7875558520,8700,8700,8700,8700,0
|
|
20240808,193800,7875558520,8700,8700,8700,8700,0
|
|
20240808,193700,7875558520,8700,8700,8700,8700,0
|
|
20240808,193600,7875558520,8700,8700,8700,8700,0
|
|
20240808,193500,7875558520,8700,8700,8700,8700,0
|
|
20240808,193400,7875558520,8700,8700,8700,8700,0
|
|
20240808,193300,7875558520,8700,8700,8700,8700,0
|
|
20240808,193200,7875558520,8700,8700,8700,8700,0
|
|
20240808,193100,7875558520,8700,8700,8700,8700,0
|
|
20240808,193000,7875558520,8700,8700,8700,8700,0
|
|
20240808,192900,7875558520,8700,8700,8700,8700,0
|
|
20240808,192800,7875558520,8700,8700,8700,8700,0
|
|
20240808,192700,7875558520,8700,8700,8700,8700,0
|
|
20240808,192600,7875558520,8700,8700,8700,8700,0
|
|
20240808,192500,7875558520,8700,8700,8700,8700,0
|
|
20240808,192400,7875558520,8700,8700,8700,8700,0
|
|
20240808,192300,7875558520,8700,8700,8700,8700,0
|
|
20240808,192200,7875558520,8700,8700,8700,8700,0
|
|
20240808,192100,7875558520,8700,8700,8700,8700,0
|
|
20240808,192000,7875558520,8700,8700,8700,8700,0
|
|
20240808,191900,7875558520,8700,8700,8700,8700,0
|
|
20240808,191800,7875558520,8700,8700,8700,8700,0
|
|
20240808,191700,7875558520,8700,8700,8700,8700,0
|
|
20240808,191600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,191500,7875558520,8700,8700,8700,8700,0
|
|
20240808,191400,7875558520,8700,8700,8700,8700,0
|
|
20240808,191300,7875558520,8700,8700,8700,8700,0
|
|
20240808,191200,7875558520,8700,8700,8700,8700,0
|
|
20240808,191100,7875558520,8700,8700,8700,8700,0
|
|
20240808,191000,7875558520,8700,8700,8700,8700,0
|
|
20240808,190900,7875558520,8700,8700,8700,8700,0
|
|
20240808,190800,7875558520,8700,8700,8700,8700,0
|
|
20240808,190700,7875558520,8700,8700,8700,8700,0
|
|
20240808,190600,7875558520,8700,8700,8700,8700,0
|
|
20240808,190500,7875558520,8700,8700,8700,8700,0
|
|
20240808,190400,7875558520,8700,8700,8700,8700,0
|
|
20240808,190300,7875558520,8700,8700,8700,8700,0
|
|
20240808,190200,7875558520,8700,8700,8700,8700,0
|
|
20240808,190100,7875558520,8700,8700,8700,8700,0
|
|
20240808,190000,7875558520,8700,8700,8700,8700,0
|
|
20240808,185900,7875558520,8700,8700,8700,8700,0
|
|
20240808,185800,7875558520,8700,8700,8700,8700,0
|
|
20240808,185700,7875558520,8700,8700,8700,8700,0
|
|
20240808,185600,7875558520,8700,8700,8700,8700,0
|
|
20240808,185500,7875558520,8700,8700,8700,8700,0
|
|
20240808,185400,7875558520,8700,8700,8700,8700,0
|
|
20240808,185300,7875558520,8700,8700,8700,8700,0
|
|
20240808,185200,7875558520,8700,8700,8700,8700,0
|
|
20240808,185100,7875558520,8700,8700,8700,8700,0
|
|
20240808,185000,7875558520,8700,8700,8700,8700,0
|
|
20240808,184900,7875558520,8700,8700,8700,8700,0
|
|
20240808,184800,7875558520,8700,8700,8700,8700,0
|
|
20240808,184700,7875558520,8700,8700,8700,8700,0
|
|
20240808,184600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,184500,7875558520,8700,8700,8700,8700,0
|
|
20240808,184400,7875558520,8700,8700,8700,8700,0
|
|
20240808,184300,7875558520,8700,8700,8700,8700,0
|
|
20240808,184200,7875558520,8700,8700,8700,8700,0
|
|
20240808,184100,7875558520,8700,8700,8700,8700,0
|
|
20240808,184000,7875558520,8700,8700,8700,8700,0
|
|
20240808,183900,7875558520,8700,8700,8700,8700,0
|
|
20240808,183800,7875558520,8700,8700,8700,8700,0
|
|
20240808,183700,7875558520,8700,8700,8700,8700,0
|
|
20240808,183600,7875558520,8700,8700,8700,8700,0
|
|
20240808,183500,7875558520,8700,8700,8700,8700,0
|
|
20240808,183400,7875558520,8700,8700,8700,8700,0
|
|
20240808,183300,7875558520,8700,8700,8700,8700,0
|
|
20240808,183200,7875558520,8700,8700,8700,8700,0
|
|
20240808,183100,7875558520,8700,8700,8700,8700,0
|
|
20240808,183000,7875558520,8700,8700,8700,8700,0
|
|
20240808,182900,7875558520,8700,8700,8700,8700,0
|
|
20240808,182800,7875558520,8700,8700,8700,8700,0
|
|
20240808,182700,7875558520,8700,8700,8700,8700,0
|
|
20240808,182600,7875558520,8700,8700,8700,8700,0
|
|
20240808,182500,7875558520,8700,8700,8700,8700,0
|
|
20240808,182400,7875558520,8700,8700,8700,8700,0
|
|
20240808,182300,7875558520,8700,8700,8700,8700,0
|
|
20240808,182200,7875558520,8700,8700,8700,8700,0
|
|
20240808,182100,7875558520,8700,8700,8700,8700,0
|
|
20240808,182000,7875558520,8700,8700,8700,8700,0
|
|
20240808,181900,7875558520,8700,8700,8700,8700,0
|
|
20240808,181800,7875558520,8700,8700,8700,8700,0
|
|
20240808,181700,7875558520,8700,8700,8700,8700,0
|
|
20240808,181600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,181500,7875558520,8700,8700,8700,8700,0
|
|
20240808,181400,7875558520,8700,8700,8700,8700,0
|
|
20240808,181300,7875558520,8700,8700,8700,8700,0
|
|
20240808,181200,7875558520,8700,8700,8700,8700,0
|
|
20240808,181100,7875558520,8700,8700,8700,8700,0
|
|
20240808,181000,7875558520,8700,8700,8700,8700,0
|
|
20240808,180900,7875558520,8700,8700,8700,8700,0
|
|
20240808,180800,7875558520,8700,8700,8700,8700,0
|
|
20240808,180700,7875558520,8700,8700,8700,8700,0
|
|
20240808,180600,7875558520,8700,8700,8700,8700,0
|
|
20240808,180500,7875558520,8700,8700,8700,8700,0
|
|
20240808,180400,7875558520,8700,8700,8700,8700,0
|
|
20240808,180300,7875558520,8700,8700,8700,8700,0
|
|
20240808,180200,7875558520,8700,8700,8700,8700,0
|
|
20240808,180100,7875558520,8700,8700,8700,8700,0
|
|
20240808,180000,7875558520,8700,8700,8700,8700,0
|
|
20240808,175900,7875558520,8700,8700,8700,8700,0
|
|
20240808,175800,7875558520,8700,8700,8700,8700,0
|
|
20240808,175700,7875558520,8700,8700,8700,8700,0
|
|
20240808,175600,7875558520,8700,8700,8700,8700,0
|
|
20240808,175500,7875558520,8700,8700,8700,8700,0
|
|
20240808,175400,7875558520,8700,8700,8700,8700,0
|
|
20240808,175300,7875558520,8700,8700,8700,8700,0
|
|
20240808,175200,7875558520,8700,8700,8700,8700,0
|
|
20240808,175100,7875558520,8700,8700,8700,8700,0
|
|
20240808,175000,7875558520,8700,8700,8700,8700,0
|
|
20240808,174900,7875558520,8700,8700,8700,8700,0
|
|
20240808,174800,7875558520,8700,8700,8700,8700,0
|
|
20240808,174700,7875558520,8700,8700,8700,8700,0
|
|
20240808,174600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,174500,7875558520,8700,8700,8700,8700,0
|
|
20240808,174400,7875558520,8700,8700,8700,8700,0
|
|
20240808,174300,7875558520,8700,8700,8700,8700,0
|
|
20240808,174200,7875558520,8700,8700,8700,8700,0
|
|
20240808,174100,7875558520,8700,8700,8700,8700,0
|
|
20240808,174000,7875558520,8700,8700,8700,8700,0
|
|
20240808,173900,7875558520,8700,8700,8700,8700,0
|
|
20240808,173800,7875558520,8700,8700,8700,8700,0
|
|
20240808,173700,7875558520,8700,8700,8700,8700,0
|
|
20240808,173600,7875558520,8700,8700,8700,8700,0
|
|
20240808,173500,7875558520,8700,8700,8700,8700,0
|
|
20240808,173400,7875558520,8700,8700,8700,8700,0
|
|
20240808,173300,7875558520,8700,8700,8700,8700,0
|
|
20240808,173200,7875558520,8700,8700,8700,8700,0
|
|
20240808,173100,7875558520,8700,8700,8700,8700,0
|
|
20240808,173000,7875558520,8700,8700,8700,8700,0
|
|
20240808,172900,7875558520,8700,8700,8700,8700,0
|
|
20240808,172800,7875558520,8700,8700,8700,8700,0
|
|
20240808,172700,7875558520,8700,8700,8700,8700,0
|
|
20240808,172600,7875558520,8700,8700,8700,8700,0
|
|
20240808,172500,7875558520,8700,8700,8700,8700,0
|
|
20240808,172400,7875558520,8700,8700,8700,8700,0
|
|
20240808,172300,7875558520,8700,8700,8700,8700,0
|
|
20240808,172200,7875558520,8700,8700,8700,8700,0
|
|
20240808,172100,7875558520,8700,8700,8700,8700,0
|
|
20240808,172000,7875558520,8700,8700,8700,8700,0
|
|
20240808,171900,7875558520,8700,8700,8700,8700,0
|
|
20240808,171800,7875558520,8700,8700,8700,8700,0
|
|
20240808,171700,7875558520,8700,8700,8700,8700,0
|
|
20240808,171600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,171500,7875558520,8700,8700,8700,8700,0
|
|
20240808,171400,7875558520,8700,8700,8700,8700,0
|
|
20240808,171300,7875558520,8700,8700,8700,8700,0
|
|
20240808,171200,7875558520,8700,8700,8700,8700,0
|
|
20240808,171100,7875558520,8700,8700,8700,8700,0
|
|
20240808,171000,7875558520,8700,8700,8700,8700,0
|
|
20240808,170900,7875558520,8700,8700,8700,8700,0
|
|
20240808,170800,7875558520,8700,8700,8700,8700,0
|
|
20240808,170700,7875558520,8700,8700,8700,8700,0
|
|
20240808,170600,7875558520,8700,8700,8700,8700,0
|
|
20240808,170500,7875558520,8700,8700,8700,8700,0
|
|
20240808,170400,7875558520,8700,8700,8700,8700,0
|
|
20240808,170300,7875558520,8700,8700,8700,8700,0
|
|
20240808,170200,7875558520,8700,8700,8700,8700,0
|
|
20240808,170100,7875558520,8700,8700,8700,8700,0
|
|
20240808,170000,7875558520,8700,8700,8700,8700,0
|
|
20240808,165900,7875558520,8700,8700,8700,8700,0
|
|
20240808,165800,7875558520,8700,8700,8700,8700,0
|
|
20240808,165700,7875558520,8700,8700,8700,8700,0
|
|
20240808,165600,7875558520,8700,8700,8700,8700,0
|
|
20240808,165500,7875558520,8700,8700,8700,8700,0
|
|
20240808,165400,7875558520,8700,8700,8700,8700,0
|
|
20240808,165300,7875558520,8700,8700,8700,8700,0
|
|
20240808,165200,7875558520,8700,8700,8700,8700,0
|
|
20240808,165100,7875558520,8700,8700,8700,8700,0
|
|
20240808,165000,7875558520,8700,8700,8700,8700,0
|
|
20240808,164900,7875558520,8700,8700,8700,8700,0
|
|
20240808,164800,7875558520,8700,8700,8700,8700,0
|
|
20240808,164700,7875558520,8700,8700,8700,8700,0
|
|
20240808,164600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,164500,7875558520,8700,8700,8700,8700,0
|
|
20240808,164400,7875558520,8700,8700,8700,8700,0
|
|
20240808,164300,7875558520,8700,8700,8700,8700,0
|
|
20240808,164200,7875558520,8700,8700,8700,8700,0
|
|
20240808,164100,7875558520,8700,8700,8700,8700,0
|
|
20240808,164000,7875558520,8700,8700,8700,8700,0
|
|
20240808,163900,7875558520,8700,8700,8700,8700,0
|
|
20240808,163800,7875558520,8700,8700,8700,8700,0
|
|
20240808,163700,7875558520,8700,8700,8700,8700,0
|
|
20240808,163600,7875558520,8700,8700,8700,8700,0
|
|
20240808,163500,7875558520,8700,8700,8700,8700,0
|
|
20240808,163400,7875558520,8700,8700,8700,8700,0
|
|
20240808,163300,7875558520,8700,8700,8700,8700,0
|
|
20240808,163200,7875558520,8700,8700,8700,8700,0
|
|
20240808,163100,7875558520,8700,8700,8700,8700,0
|
|
20240808,163000,7875558520,8700,8700,8700,8700,0
|
|
20240808,162900,7875558520,8700,8700,8700,8700,0
|
|
20240808,162800,7875558520,8700,8700,8700,8700,0
|
|
20240808,162700,7875558520,8700,8700,8700,8700,0
|
|
20240808,162600,7875558520,8700,8700,8700,8700,0
|
|
20240808,162500,7875558520,8700,8700,8700,8700,0
|
|
20240808,162400,7875558520,8700,8700,8700,8700,0
|
|
20240808,162300,7875558520,8700,8700,8700,8700,0
|
|
20240808,162200,7875558520,8700,8700,8700,8700,0
|
|
20240808,162100,7875558520,8700,8700,8700,8700,0
|
|
20240808,162000,7875558520,8700,8700,8700,8700,0
|
|
20240808,161900,7875558520,8700,8700,8700,8700,0
|
|
20240808,161800,7875558520,8700,8700,8700,8700,0
|
|
20240808,161700,7875558520,8700,8700,8700,8700,0
|
|
20240808,161600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,161500,7875558520,8700,8700,8700,8700,0
|
|
20240808,161400,7875558520,8700,8700,8700,8700,0
|
|
20240808,161300,7875558520,8700,8700,8700,8700,0
|
|
20240808,161200,7875558520,8700,8700,8700,8700,0
|
|
20240808,161100,7875558520,8700,8700,8700,8700,0
|
|
20240808,161000,7875558520,8700,8700,8700,8700,0
|
|
20240808,160900,7875558520,8700,8700,8700,8700,0
|
|
20240808,160800,7875558520,8700,8700,8700,8700,0
|
|
20240808,160700,7875558520,8700,8700,8700,8700,0
|
|
20240808,160600,7875558520,8700,8700,8700,8700,0
|
|
20240808,160500,7875558520,8700,8700,8700,8700,0
|
|
20240808,160400,7875558520,8700,8700,8700,8700,0
|
|
20240808,160300,7875558520,8700,8700,8700,8700,0
|
|
20240808,160200,7875558520,8700,8700,8700,8700,0
|
|
20240808,160100,7875558520,8700,8700,8700,8700,0
|
|
20240808,160000,7875558520,8700,8700,8700,8700,0
|
|
20240808,155900,7875558520,8700,8700,8700,8700,0
|
|
20240808,155800,7875558520,8700,8700,8700,8700,0
|
|
20240808,155700,7875558520,8700,8700,8700,8700,0
|
|
20240808,155600,7875558520,8700,8700,8700,8700,0
|
|
20240808,155500,7875558520,8700,8700,8700,8700,0
|
|
20240808,155400,7875558520,8700,8700,8700,8700,0
|
|
20240808,155300,7875558520,8700,8700,8700,8700,0
|
|
20240808,155200,7875558520,8700,8700,8700,8700,0
|
|
20240808,155100,7875558520,8700,8700,8700,8700,0
|
|
20240808,155000,7875558520,8700,8700,8700,8700,0
|
|
20240808,154900,7875558520,8700,8700,8700,8700,0
|
|
20240808,154800,7875558520,8700,8700,8700,8700,0
|
|
20240808,154700,7875558520,8700,8700,8700,8700,0
|
|
20240808,154600,7875558520,8700,8700,8700,8700,4848
|
|
20240808,154500,7875558520,8700,8700,8700,8700,0
|
|
20240808,154400,7875558520,8700,8700,8700,8700,0
|
|
20240808,154300,7875558520,8700,8700,8700,8700,0
|
|
20240808,154200,7875558520,8700,8700,8700,8700,0
|
|
20240808,154100,7875558520,8700,8700,8700,8700,0
|
|
20240808,154000,7875558520,8700,8700,8700,8700,0
|
|
20240808,153900,7875558520,8700,8700,8700,8700,0
|
|
20240808,153800,7875558520,8700,8700,8700,8700,0
|
|
20240808,153700,7875558520,8700,8700,8700,8700,0
|
|
20240808,153600,7875558520,8700,8700,8700,8700,0
|
|
20240808,153500,7875558520,8700,8700,8700,8700,0
|
|
20240808,153400,7875558520,8700,8700,8700,8700,0
|
|
20240808,153300,7875558520,8700,8700,8700,8700,0
|
|
20240808,153200,7875558520,8700,8700,8700,8700,0
|
|
20240808,153100,7875558520,8700,8700,8700,8700,0
|
|
20240808,153000,7875558520,8700,8700,8700,8700,4848
|
|
20240808,152900,7833380920,8680,8680,8680,8680,0
|
|
20240808,152800,7833380920,8680,8680,8680,8680,0
|
|
20240808,152700,7833380920,8680,8680,8680,8680,0
|
|
20240808,152600,7833380920,8680,8680,8680,8680,0
|
|
20240808,152500,7833380920,8680,8680,8680,8680,0
|
|
20240808,152400,7833380920,8680,8680,8680,8680,0
|
|
20240808,152300,7833380920,8680,8680,8680,8680,0
|
|
20240808,152200,7833380920,8680,8680,8680,8680,0
|
|
20240808,152100,7833380920,8680,8680,8680,8680,0
|
|
20240808,152000,7833380920,8680,8680,8680,8680,0
|
|
20240808,151900,7833380920,8680,8670,8690,8630,3594
|
|
20240808,151800,7802301100,8670,8690,8690,8660,896
|
|
20240808,151700,7794532960,8660,8700,8710,8660,1005
|
|
20240808,151600,7785788960,8700,8660,8700,8660,30
|
|
20240808,151500,7785528360,8700,8700,8700,8700,10
|
|
20240808,151400,7785441360,8710,8700,8710,8700,557
|
|
20240808,151300,7780595320,8700,8670,8700,8640,3071
|
|
20240808,151200,7754005080,8710,8710,8710,8710,0
|
|
20240808,151100,7754005080,8710,8710,8710,8710,0
|
|
20240808,151000,7754005080,8710,8670,8710,8650,218
|
|
20240808,150900,7752118430,8720,8720,8720,8720,0
|
|
20240808,150800,7752118430,8720,8720,8720,8650,1058
|
|
20240808,150700,7742956630,8670,8720,8720,8670,553
|
|
20240808,150600,7738158310,8690,8700,8720,8690,1244
|
|
20240808,150500,7727337440,8720,8710,8720,8700,2283
|
|
20240808,150400,7707474330,8720,8720,8720,8720,111
|
|
20240808,150300,7706506410,8720,8720,8720,8710,373
|
|
20240808,150200,7703255540,8720,8710,8740,8710,64
|
|
20240808,150100,7702697680,8740,8730,8740,8720,612
|
|
20240808,150000,7697360100,8720,8750,8750,8720,430
|
|
20240808,145900,7693605610,8760,8760,8760,8740,260
|
|
20240808,145800,7691331420,8760,8780,8780,8760,333
|
|
20240808,145700,7688413740,8770,8780,8780,8760,715
|
|
20240808,145600,7682150260,8780,8800,8800,8780,156
|
|
20240808,145500,7680780440,8800,8790,8800,8790,3
|
|
20240808,145400,7680754060,8800,8800,8800,8780,111
|
|
20240808,145300,7679779360,8810,8810,8810,8810,4
|
|
20240808,145200,7679744120,8810,8800,8810,8780,284
|
|
20240808,145100,7677247680,8810,8800,8810,8800,110
|
|
20240808,145000,7676279670,8800,8810,8810,8780,347
|
|
20240808,144900,7673232910,8780,8810,8810,8780,26
|
|
20240808,144800,7673004600,8810,8810,8810,8800,113
|
|
20240808,144700,7672010110,8810,8810,8810,8810,3
|
|
20240808,144600,7671983680,8820,8820,8820,8820,102
|
|
20240808,144500,7671084040,8820,8810,8820,8810,2
|
|
20240808,144400,7671066410,8800,8800,8800,8800,13
|
|
20240808,144300,7670952010,8820,8820,8820,8820,190
|
|
20240808,144200,7669276210,8820,8820,8820,8820,0
|
|
20240808,144100,7669276210,8820,8800,8820,8800,78
|
|
20240808,144000,7668589280,8800,8800,8800,8760,178
|
|
20240808,143900,7667026880,8800,8810,8810,8800,101
|
|
20240808,143800,7666138040,8810,8780,8810,8780,1264
|
|
20240808,143700,7655016040,8750,8780,8780,8750,24
|
|
20240808,143600,7654805790,8780,8780,8780,8780,10
|
|
20240808,143500,7654717990,8780,8800,8800,8780,53
|
|
20240808,143400,7654252630,8780,8800,8800,8780,26
|
|
20240808,143300,7654023880,8800,8780,8800,8780,24
|
|
20240808,143200,7653812840,8800,8780,8800,8780,177
|
|
20240808,143100,7652258740,8780,8790,8800,8780,136
|
|
20240808,143000,7651064440,8800,8800,8800,8800,4
|
|
20240808,142900,7651029240,8810,8810,8810,8790,35
|
|
20240808,142800,7650721220,8810,8800,8810,8780,57
|
|
20240808,142700,7650219440,8810,8810,8810,8810,1
|
|
20240808,142600,7650210630,8810,8810,8810,8810,126
|
|
20240808,142500,7649100570,8820,8790,8820,8750,103
|
|
20240808,142400,7648195250,8790,8790,8800,8790,454
|
|
20240808,142300,7644200940,8800,8800,8800,8800,4
|
|
20240808,142200,7644165740,8790,8800,8800,8790,311
|
|
20240808,142100,7641431040,8790,8800,8800,8790,277
|
|
20240808,142000,7638994480,8790,8750,8790,8740,548
|
|
20240808,141900,7634198060,8780,8780,8780,8780,4
|
|
20240808,141800,7634162940,8790,8790,8790,8790,0
|
|
20240808,141700,7634162940,8790,8790,8790,8790,110
|
|
20240808,141600,7633196040,8790,8780,8790,8780,60
|
|
20240808,141500,7632668660,8790,8780,8790,8780,3
|
|
20240808,141400,7632642310,8790,8790,8790,8790,2
|
|
20240808,141300,7632624730,8790,8790,8790,8790,1
|
|
20240808,141200,7632615940,8790,8790,8790,8790,225
|
|
20240808,141100,7630638190,8760,8790,8790,8760,114
|
|
20240808,141000,7629639520,8790,8770,8790,8770,2503
|
|
20240808,140900,7607639860,8780,8780,8780,8780,0
|
|
20240808,140800,7607639860,8780,8780,8780,8780,10
|
|
20240808,140700,7607552060,8780,8790,8790,8750,47
|
|
20240808,140600,7607140720,8740,8740,8790,8740,11
|
|
20240808,140500,7607044130,8750,8790,8790,8750,61
|
|
20240808,140400,7606510250,8790,8780,8790,8780,51
|
|
20240808,140300,7606062460,8790,8790,8790,8790,0
|
|
20240808,140200,7606062460,8790,8790,8790,8790,51
|
|
20240808,140100,7605614170,8790,8780,8790,8750,168
|
|
20240808,140000,7604143970,8790,8790,8790,8790,4
|
|
20240808,135900,7604108810,8790,8790,8790,8790,0
|
|
20240808,135800,7604108810,8790,8790,8790,8790,0
|
|
20240808,135700,7604108810,8790,8790,8800,8790,198
|
|
20240808,135600,7602368380,8790,8780,8790,8770,778
|
|
20240808,135500,7595541490,8740,8750,8750,8740,15
|
|
20240808,135400,7595410370,8790,8790,8790,8790,1
|
|
20240808,135300,7595401580,8780,8780,8780,8730,573
|
|
20240808,135200,7590386360,8780,8750,8780,8750,3001
|
|
20240808,135100,7564127580,8790,8740,8790,8730,16
|
|
20240808,135000,7563987820,8730,8730,8790,8730,371
|
|
20240808,134900,7560748930,8790,8780,8790,8730,4434
|
|
20240808,134800,7522005370,8790,8790,8790,8790,1
|
|
20240808,134700,7521996580,8800,8790,8800,8790,67
|
|
20240808,134600,7521407640,8790,8760,8800,8760,33
|
|
20240808,134500,7521118360,8800,8780,8800,8780,101
|
|
20240808,134400,7520231560,8780,8790,8800,8760,240
|
|
20240808,134300,7518123820,8790,8780,8800,8780,342
|
|
20240808,134200,7515121030,8780,8770,8780,8730,516
|
|
20240808,134100,7510615150,8780,8780,8780,8750,203
|
|
20240808,134000,7508838560,8750,8750,8780,8750,841
|
|
20240808,133900,7501479750,8750,8750,8750,8730,202
|
|
20240808,133800,7499714850,8780,8750,8780,8750,68
|
|
20240808,133700,7499119820,8780,8780,8780,8770,127
|
|
20240808,133600,7498005290,8780,8780,8780,8750,747
|
|
20240808,133500,7491461300,8760,8770,8800,8750,1566
|
|
20240808,133400,7477748910,8770,8820,8830,8770,3431
|
|
20240808,133300,7447563810,8830,8820,8830,8820,765
|
|
20240808,133200,7440816150,8830,8840,8850,8830,104
|
|
20240808,133100,7439897790,8830,8830,8830,8830,1
|
|
20240808,133000,7439888960,8840,8860,8870,8840,675
|
|
20240808,132900,7433921020,8880,8880,8880,8880,0
|
|
20240808,132800,7433921020,8880,8870,8880,8860,1055
|
|
20240808,132700,7424563690,8870,8870,8870,8860,37
|
|
20240808,132600,7424235660,8880,8870,8880,8870,2
|
|
20240808,132500,7424217910,8880,8860,8880,8860,5
|
|
20240808,132400,7424173550,8870,8870,8870,8870,17
|
|
20240808,132300,7424022760,8870,8870,8870,8870,3
|
|
20240808,132200,7423996150,8880,8870,8880,8870,30
|
|
20240808,132100,7423730040,8860,8870,8880,8860,47
|
|
20240808,132000,7423313300,8880,8880,8880,8870,13
|
|
20240808,131900,7423197970,8880,8880,8880,8870,7
|
|
20240808,131800,7423135860,8880,8880,8880,8860,1345
|
|
20240808,131700,7411214500,8890,8880,8890,8880,10
|
|
20240808,131600,7411125690,8890,8890,8890,8890,3
|
|
20240808,131500,7411099020,8890,8880,8890,8880,304
|
|
20240808,131400,7408399490,8880,8860,8880,8860,165
|
|
20240808,131300,7406936720,8850,8840,8850,8840,414
|
|
20240808,131200,7403276940,8870,8870,8870,8870,0
|
|
20240808,131100,7403276940,8870,8870,8870,8870,0
|
|
20240808,131000,7403276940,8870,8860,8870,8820,307
|
|
20240808,130900,7400566790,8860,8840,8860,8830,29
|
|
20240808,130800,7400310680,8880,8850,8880,8850,10
|
|
20240808,130700,7400222120,8850,8850,8850,8850,2
|
|
20240808,130600,7400204420,8880,8880,8880,8880,0
|
|
20240808,130500,7400204420,8880,8840,8880,8830,155
|
|
20240808,130400,7398835060,8840,8860,8870,8840,7
|
|
20240808,130300,7398773130,8870,8850,8870,8840,159
|
|
20240808,130200,7397367500,8870,8870,8870,8840,167
|
|
20240808,130100,7395891010,8880,8880,8880,8880,0
|
|
20240808,130000,7395891010,8880,8870,8880,8860,42
|
|
20240808,125900,7395518830,8840,8840,8840,8840,200
|
|
20240808,125800,7393750830,8890,8850,8900,8850,1737
|
|
20240808,125700,7378316350,8850,8900,8900,8850,884
|
|
20240808,125600,7370484250,8900,8900,8900,8890,3
|
|
20240808,125500,7370457560,8920,8910,8920,8910,414
|
|
20240808,125400,7366768810,8880,8900,8900,8880,514
|
|
20240808,125300,7362202290,8910,8920,8920,8910,2
|
|
20240808,125200,7362184460,8910,8910,8910,8890,51
|
|
20240808,125100,7361730970,8920,8920,8920,8920,3
|
|
20240808,125000,7361704210,8920,8920,8920,8920,0
|
|
20240808,124900,7361704210,8920,8900,8920,8900,21
|
|
20240808,124800,7361517290,8900,8900,8900,8900,502
|
|
20240808,124700,7357049490,8890,8890,8890,8890,621
|
|
20240808,124600,7351528800,8860,8890,8890,8860,202
|
|
20240808,124500,7349737420,8890,8890,8890,8890,2
|
|
20240808,124400,7349719640,8890,8890,8890,8890,0
|
|
20240808,124300,7349719640,8890,8890,8890,8890,5
|
|
20240808,124200,7349675190,8900,8900,8900,8900,0
|
|
20240808,124100,7349675190,8900,8900,8900,8900,1
|
|
20240808,124000,7349666290,8850,8890,8900,8850,64
|
|
20240808,123900,7349098970,8900,8860,8900,8860,131
|
|
20240808,123800,7347938160,8860,8880,8880,8850,501
|
|
20240808,123700,7343496940,8890,8900,8900,8890,267
|
|
20240808,123600,7341122960,8900,8890,8900,8890,94
|
|
20240808,123500,7340286690,8890,8890,8890,8890,76
|
|
20240808,123400,7339611050,8880,8890,8900,8880,508
|
|
20240808,123300,7335097780,8900,8910,8910,8900,507
|
|
20240808,123200,7330585420,8900,8900,8900,8890,343
|
|
20240808,123100,7327536120,8910,8910,8910,8910,0
|
|
20240808,123000,7327536120,8910,8910,8910,8910,1
|
|
20240808,122900,7327527210,8890,8920,8920,8890,2864
|
|
20240808,122800,7302018260,8920,8940,8940,8920,540
|
|
20240808,122700,7297201090,8950,8950,8950,8950,0
|
|
20240808,122600,7297201090,8950,8940,8950,8940,21
|
|
20240808,122500,7297013240,8940,8940,8940,8940,1
|
|
20240808,122400,7297004300,8910,8910,8910,8910,920
|
|
20240808,122300,7288807100,8950,8910,8950,8910,369
|
|
20240808,122200,7285519190,8950,8950,8950,8910,395
|
|
20240808,122100,7281995350,8940,8910,8940,8910,499
|
|
20240808,122000,7277539860,8910,8920,8920,8910,274
|
|
20240808,121900,7275096480,8930,8930,8930,8920,641
|
|
20240808,121800,7269378730,8930,8920,8940,8920,32
|
|
20240808,121700,7269093060,8930,8930,8930,8930,56
|
|
20240808,121600,7268592980,8940,8940,8940,8940,118
|
|
20240808,121500,7267538060,8940,8940,8940,8920,681
|
|
20240808,121400,7261461520,8940,8940,8940,8940,2
|
|
20240808,121300,7261443640,8940,8940,8950,8890,2802
|
|
20240808,121200,7236452550,8930,8930,8930,8930,504
|
|
20240808,121100,7231951830,8940,8940,8940,8940,0
|
|
20240808,121000,7231951830,8940,8890,8940,8890,2
|
|
20240808,120900,7231934000,8950,8910,8950,8910,2416
|
|
20240808,120800,7210359200,8910,8910,8910,8910,0
|
|
20240808,120700,7210359200,8910,8920,8920,8870,8
|
|
20240808,120600,7210287990,8910,8920,8920,8910,113
|
|
20240808,120500,7209281150,8910,8900,8910,8880,224
|
|
20240808,120400,7207288500,8910,8880,8910,8880,119
|
|
20240808,120300,7206231720,8910,8900,8910,8870,674
|
|
20240808,120200,7200251140,8910,8910,8910,8910,101
|
|
20240808,120100,7199351230,8880,8910,8910,8880,91
|
|
20240808,120000,7198543120,8880,8880,8920,8880,595
|
|
20240808,115900,7193257050,8920,8870,8920,8870,107
|
|
20240808,115800,7192302820,8870,8870,8870,8870,40
|
|
20240808,115700,7191948020,8920,8860,8920,8860,362
|
|
20240808,115600,7188719470,8920,8880,8920,8850,617
|
|
20240808,115500,7183249990,8920,8900,8920,8900,90
|
|
20240808,115400,7182448950,8920,8880,8920,8880,4
|
|
20240808,115300,7182413390,8920,8890,8930,8890,355
|
|
20240808,115200,7179248090,8890,8820,8890,8810,1850
|
|
20240808,115100,7162941910,8840,8850,8850,8830,675
|
|
20240808,115000,7156977570,8870,8860,8870,8860,134
|
|
20240808,114900,7155789350,8870,8880,8880,8850,155
|
|
20240808,114800,7154413000,8880,8880,8880,8840,105
|
|
20240808,114700,7153483970,8890,8890,8890,8850,1480
|
|
20240808,114600,7140369970,8890,8890,8890,8850,95
|
|
20240808,114500,7139525930,8850,8890,8890,8850,282
|
|
20240808,114400,7137022990,8900,8900,8920,8900,1084
|
|
20240808,114300,7127369720,8900,8860,8920,8860,1478
|
|
20240808,114200,7114220780,8860,8970,9000,8840,3916
|
|
20240808,114100,7079270870,8970,8880,9030,8880,11321
|
|
20240808,114000,6977687190,8880,8880,8880,8870,696
|
|
20240808,113900,6971506890,8880,8840,8880,8840,201
|
|
20240808,113800,6969728010,8870,8870,8870,8870,11
|
|
20240808,113700,6969630440,8840,8830,8850,8830,505
|
|
20240808,113600,6965171220,8840,8870,8870,8840,293
|
|
20240808,113500,6962576780,8890,8870,8890,8870,2
|
|
20240808,113400,6962559020,8890,8890,8900,8890,123
|
|
20240808,113300,6961465520,8830,8870,8890,8830,665
|
|
20240808,113200,6955583520,8880,8880,8880,8880,11
|
|
20240808,113100,6955485840,8880,8880,8880,8880,8
|
|
20240808,113000,6955414800,8880,8830,8880,8830,765
|
|
20240808,112900,6948650760,8840,8840,8840,8840,156
|
|
20240808,112800,6947271720,8840,8840,8840,8840,2
|
|
20240808,112700,6947254040,8850,8850,8850,8850,0
|
|
20240808,112600,6947254040,8850,8810,8850,8810,103
|
|
20240808,112500,6946346540,8810,8810,8810,8810,150
|
|
20240808,112400,6945025040,8810,8830,8830,8800,1457
|
|
20240808,112300,6932194830,8810,8850,8850,8810,1515
|
|
20240808,112200,6918817110,8870,8880,8880,8870,33
|
|
20240808,112100,6918524200,8850,8860,8860,8850,22
|
|
20240808,112000,6918329490,8850,8850,8850,8850,122
|
|
20240808,111900,6917249790,8810,8900,8900,8810,799
|
|
20240808,111800,6910177930,8890,8890,8890,8890,350
|
|
20240808,111700,6907066430,8890,8880,8900,8880,818
|
|
20240808,111600,6899794580,8880,8880,8880,8880,0
|
|
20240808,111500,6899794580,8880,8900,8900,8880,451
|
|
20240808,111400,6895786620,8890,8900,8900,8890,11
|
|
20240808,111300,6895688820,8900,8900,8900,8880,122
|
|
20240808,111200,6894604210,8900,8890,8900,8890,32
|
|
20240808,111100,6894319710,8900,8910,8910,8900,113
|
|
20240808,111000,6893313510,8920,8880,8920,8880,219
|
|
20240808,110900,6891364970,8880,8880,8880,8880,360
|
|
20240808,110800,6888168170,8890,8890,8890,8890,430
|
|
20240808,110700,6884345470,8890,8910,8930,8890,1078
|
|
20240808,110600,6874749740,8910,8920,8930,8910,1093
|
|
20240808,110500,6864995780,8920,8910,8920,8910,196
|
|
20240808,110400,6863248580,8910,8900,8920,8900,799
|
|
20240808,110300,6856129400,8900,8920,8920,8890,436
|
|
20240808,110200,6852248930,8920,8900,8920,8900,638
|
|
20240808,110100,6846562480,8900,8900,8900,8890,257
|
|
20240808,110000,6844275680,8900,8890,8900,8890,453
|
|
20240808,105900,6840244690,8890,8890,8890,8890,199
|
|
20240808,105800,6838475580,8890,8890,8890,8890,373
|
|
20240808,105700,6835159610,8890,8860,8890,8850,481
|
|
20240808,105600,6830895960,8860,8880,8890,8860,414
|
|
20240808,105500,6827219410,8890,8890,8890,8890,10
|
|
20240808,105400,6827130510,8890,8870,8890,8860,134
|
|
20240808,105300,6825942230,8860,8860,8860,8860,66
|
|
20240808,105200,6825357470,8880,8850,8880,8850,111
|
|
20240808,105100,6824372540,8850,8870,8870,8820,1089
|
|
20240808,105000,6814734560,8870,8870,8870,8870,57
|
|
20240808,104900,6814228970,8880,8880,8880,8880,27
|
|
20240808,104800,6813989210,8880,8870,8880,8870,620
|
|
20240808,104700,6808488000,8880,8840,8880,8840,436
|
|
20240808,104600,6804632680,8840,8850,8850,8840,152
|
|
20240808,104500,6803287500,8850,8910,8910,8850,272
|
|
20240808,104400,6800864760,8920,8870,8920,8840,3699
|
|
20240808,104300,6767981320,8870,8870,8870,8850,240
|
|
20240808,104200,6765853180,8870,8870,8870,8840,77
|
|
20240808,104100,6765170700,8870,8850,8870,8850,351
|
|
20240808,104000,6762062360,8810,8810,8850,8800,616
|
|
20240808,103900,6756618410,8800,8800,8800,8800,20
|
|
20240808,103800,6756442410,8800,8800,8800,8800,0
|
|
20240808,103700,6756442410,8800,8800,8820,8800,271
|
|
20240808,103600,6754056440,8800,8800,8800,8800,1225
|
|
20240808,103500,6743276440,8800,8820,8820,8800,20
|
|
20240808,103400,6743100420,8800,8800,8810,8800,368
|
|
20240808,103300,6739860980,8790,8800,8800,8790,300
|
|
20240808,103200,6737223780,8800,8790,8800,8790,364
|
|
20240808,103100,6734022190,8790,8790,8790,8790,112
|
|
20240808,103000,6733037710,8790,8790,8790,8790,12
|
|
20240808,102900,6732932230,8780,8800,8800,8780,395
|
|
20240808,102800,6729460200,8800,8800,8800,8790,717
|
|
20240808,102700,6723157500,8800,8800,8800,8800,444
|
|
20240808,102600,6719250300,8800,8810,8850,8800,205
|
|
20240808,102500,6717446070,8810,8810,8860,8800,2584
|
|
20240808,102400,6694628500,8810,8810,8810,8810,1134
|
|
20240808,102300,6684637960,8810,8830,8830,8810,491
|
|
20240808,102200,6680308010,8830,8810,8840,8810,2472
|
|
20240808,102100,6658477360,8810,8780,8810,8780,1440
|
|
20240808,102000,6645802520,8780,8780,8780,8780,23
|
|
20240808,101900,6645600580,8780,8780,8780,8780,162
|
|
20240808,101800,6644178220,8790,8780,8790,8780,273
|
|
20240808,101700,6641780520,8780,8780,8800,8780,1068
|
|
20240808,101600,6632391240,8780,8770,8800,8770,2438
|
|
20240808,101500,6610995820,8770,8740,8770,8730,2211
|
|
20240808,101400,6591642600,8730,8730,8730,8710,60
|
|
20240808,101300,6591119800,8750,8750,8750,8750,610
|
|
20240808,101200,6585782300,8750,8730,8750,8710,1071
|
|
20240808,101100,6576418500,8730,8710,8730,8710,1440
|
|
20240808,101000,6563857050,8710,8690,8710,8690,138
|
|
20240808,100900,6562657810,8690,8690,8720,8690,773
|
|
20240808,100800,6555939390,8720,8720,8730,8690,215
|
|
20240808,100700,6554066840,8690,8700,8700,8690,1307
|
|
20240808,100600,6542697110,8690,8700,8700,8690,107
|
|
20240808,100500,6541766530,8700,8720,8730,8700,373
|
|
20240808,100400,6538517600,8720,8690,8720,8690,649
|
|
20240808,100300,6532864720,8690,8690,8690,8670,205
|
|
20240808,100200,6531083750,8690,8680,8690,8680,340
|
|
20240808,100100,6528131370,8670,8660,8670,8660,227
|
|
20240808,100000,6526164020,8660,8660,8660,8660,2
|
|
20240808,095900,6526146700,8690,8680,8690,8680,251
|
|
20240808,095800,6523965840,8700,8660,8700,8660,1346
|
|
20240808,095700,6512292000,8660,8590,8660,8580,370
|
|
20240808,095600,6509093730,8600,8630,8640,8570,968
|
|
20240808,095500,6500775140,8570,8570,8630,8560,656
|
|
20240808,095400,6495144150,8580,8570,8600,8540,5775
|
|
20240808,095300,6445721410,8600,8680,8680,8560,8331
|
|
20240808,095200,6374035730,8690,8750,8750,8690,946
|
|
20240808,095100,6365802720,8760,8670,8760,8670,1532
|
|
20240808,095000,6352432280,8660,8680,8680,8650,253
|
|
20240808,094900,6350243030,8680,8640,8680,8640,804
|
|
20240808,094800,6343271700,8610,8620,8620,8610,2250
|
|
20240808,094700,6323895130,8620,8640,8680,8610,5807
|
|
20240808,094600,6273779400,8640,8640,8650,8640,3324
|
|
20240808,094500,6245052370,8630,8660,8740,8620,3535
|
|
20240808,094400,6214378590,8650,8700,8700,8630,4259
|
|
20240808,094300,6177480490,8700,8730,8760,8690,5958
|
|
20240808,094200,6125602760,8730,8720,8760,8710,784
|
|
20240808,094100,6118767640,8720,8800,8800,8710,10603
|
|
20240808,094000,6025987150,8810,8840,8850,8800,3479
|
|
20240808,093900,5995295200,8840,8840,8840,8820,842
|
|
20240808,093800,5987860150,8830,8850,8850,8830,523
|
|
20240808,093700,5983235120,8850,8840,8850,8820,1241
|
|
20240808,093600,5972271790,8840,8810,8840,8810,1715
|
|
20240808,093500,5957149650,8810,8820,8840,8810,1409
|
|
20240808,093400,5944726710,8830,8850,8850,8800,1608
|
|
20240808,093300,5930538580,8860,8850,8880,8840,1942
|
|
20240808,093200,5913342780,8830,8800,8850,8800,964
|
|
20240808,093100,5904833840,8820,8780,8820,8780,951
|
|
20240808,093000,5896461800,8770,8790,8810,8770,1742
|
|
20240808,092900,5881159840,8800,8780,8800,8780,3624
|
|
20240808,092800,5849304300,8770,8740,8770,8740,1093
|
|
20240808,092700,5839741940,8740,8800,8820,8730,11094
|
|
20240808,092600,5742405810,8830,8800,8830,8790,4072
|
|
20240808,092500,5706534440,8790,8840,8870,8790,11890
|
|
20240808,092400,5601645550,8830,8960,8970,8830,17308
|
|
20240808,092300,5447543690,8950,8990,9020,8950,6762
|
|
20240808,092200,5386871410,9020,9010,9040,8980,1189
|
|
20240808,092100,5376177170,9000,8980,9060,8960,2864
|
|
20240808,092000,5350418660,8980,9040,9060,8970,7086
|
|
20240808,091900,5286624790,9010,9060,9070,8950,22924
|
|
20240808,091800,5079978730,9060,9100,9220,9040,19982
|
|
20240808,091700,4898276160,9110,9100,9280,9030,47388
|
|
20240808,091600,4465773400,9120,9190,9400,9040,125801
|
|
20240808,091500,3301674780,9190,9150,9300,9150,41482
|
|
20240808,091400,2918142210,9150,9060,9150,8990,20759
|
|
20240808,091300,2729882120,9070,9190,9190,9050,14277
|
|
20240808,091200,2599979010,9200,9210,9270,9130,44326
|
|
20240808,091100,2191929760,9210,9040,9280,8960,45075
|
|
20240808,091000,1780942910,9040,9030,9090,8910,34331
|
|
20240808,090900,1471342250,9040,8950,9040,8880,13298
|
|
20240808,090800,1352038740,8920,8910,8920,8850,11555
|
|
20240808,090700,1249329070,8950,9010,9100,8900,27096
|
|
20240808,090600,1006086910,9100,8930,9100,8910,21145
|
|
20240808,090500,816025360,8930,8970,9110,8900,39542
|
|
20240808,090400,461571370,9020,8730,9110,8690,41397
|
|
20240808,090300,93073950,8730,8740,8780,8730,2475
|
|
20240808,090200,71416730,8750,8720,8780,8700,2986
|
|
20240808,090100,45378290,8730,8660,8730,8600,1808
|
|
20240808,090000,29762250,8610,8600,8610,8550,3062
|