709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,204600,870387320,8770,8770,8770,8770,2720
|
|
20240809,204500,870387320,8770,8770,8770,8770,0
|
|
20240809,204400,870387320,8770,8770,8770,8770,0
|
|
20240809,204300,870387320,8770,8770,8770,8770,0
|
|
20240809,204200,870387320,8770,8770,8770,8770,0
|
|
20240809,204100,870387320,8770,8770,8770,8770,0
|
|
20240809,204000,870387320,8770,8770,8770,8770,0
|
|
20240809,203900,870387320,8770,8770,8770,8770,0
|
|
20240809,203800,870387320,8770,8770,8770,8770,0
|
|
20240809,203700,870387320,8770,8770,8770,8770,0
|
|
20240809,203600,870387320,8770,8770,8770,8770,0
|
|
20240809,203500,870387320,8770,8770,8770,8770,0
|
|
20240809,203400,870387320,8770,8770,8770,8770,0
|
|
20240809,203300,870387320,8770,8770,8770,8770,0
|
|
20240809,203200,870387320,8770,8770,8770,8770,0
|
|
20240809,203100,870387320,8770,8770,8770,8770,0
|
|
20240809,203000,870387320,8770,8770,8770,8770,0
|
|
20240809,202900,870387320,8770,8770,8770,8770,0
|
|
20240809,202800,870387320,8770,8770,8770,8770,0
|
|
20240809,202700,870387320,8770,8770,8770,8770,0
|
|
20240809,202600,870387320,8770,8770,8770,8770,0
|
|
20240809,202500,870387320,8770,8770,8770,8770,0
|
|
20240809,202400,870387320,8770,8770,8770,8770,0
|
|
20240809,202300,870387320,8770,8770,8770,8770,0
|
|
20240809,202200,870387320,8770,8770,8770,8770,0
|
|
20240809,202100,870387320,8770,8770,8770,8770,0
|
|
20240809,202000,870387320,8770,8770,8770,8770,0
|
|
20240809,201900,870387320,8770,8770,8770,8770,0
|
|
20240809,201800,870387320,8770,8770,8770,8770,0
|
|
20240809,201700,870387320,8770,8770,8770,8770,0
|
|
20240809,201600,870387320,8770,8770,8770,8770,2720
|
|
20240809,201500,870387320,8770,8770,8770,8770,0
|
|
20240809,201400,870387320,8770,8770,8770,8770,0
|
|
20240809,201300,870387320,8770,8770,8770,8770,0
|
|
20240809,201200,870387320,8770,8770,8770,8770,0
|
|
20240809,201100,870387320,8770,8770,8770,8770,0
|
|
20240809,201000,870387320,8770,8770,8770,8770,0
|
|
20240809,200900,870387320,8770,8770,8770,8770,0
|
|
20240809,200800,870387320,8770,8770,8770,8770,0
|
|
20240809,200700,870387320,8770,8770,8770,8770,0
|
|
20240809,200600,870387320,8770,8770,8770,8770,0
|
|
20240809,200500,870387320,8770,8770,8770,8770,0
|
|
20240809,200400,870387320,8770,8770,8770,8770,0
|
|
20240809,200300,870387320,8770,8770,8770,8770,0
|
|
20240809,200200,870387320,8770,8770,8770,8770,0
|
|
20240809,200100,870387320,8770,8770,8770,8770,0
|
|
20240809,200000,870387320,8770,8770,8770,8770,0
|
|
20240809,195900,870387320,8770,8770,8770,8770,0
|
|
20240809,195800,870387320,8770,8770,8770,8770,0
|
|
20240809,195700,870387320,8770,8770,8770,8770,0
|
|
20240809,195600,870387320,8770,8770,8770,8770,0
|
|
20240809,195500,870387320,8770,8770,8770,8770,0
|
|
20240809,195400,870387320,8770,8770,8770,8770,0
|
|
20240809,195300,870387320,8770,8770,8770,8770,0
|
|
20240809,195200,870387320,8770,8770,8770,8770,0
|
|
20240809,195100,870387320,8770,8770,8770,8770,0
|
|
20240809,195000,870387320,8770,8770,8770,8770,0
|
|
20240809,194900,870387320,8770,8770,8770,8770,0
|
|
20240809,194800,870387320,8770,8770,8770,8770,0
|
|
20240809,194700,870387320,8770,8770,8770,8770,0
|
|
20240809,194600,870387320,8770,8770,8770,8770,2720
|
|
20240809,194500,870387320,8770,8770,8770,8770,0
|
|
20240809,194400,870387320,8770,8770,8770,8770,0
|
|
20240809,194300,870387320,8770,8770,8770,8770,0
|
|
20240809,194200,870387320,8770,8770,8770,8770,0
|
|
20240809,194100,870387320,8770,8770,8770,8770,0
|
|
20240809,194000,870387320,8770,8770,8770,8770,0
|
|
20240809,193900,870387320,8770,8770,8770,8770,0
|
|
20240809,193800,870387320,8770,8770,8770,8770,0
|
|
20240809,193700,870387320,8770,8770,8770,8770,0
|
|
20240809,193600,870387320,8770,8770,8770,8770,0
|
|
20240809,193500,870387320,8770,8770,8770,8770,0
|
|
20240809,193400,870387320,8770,8770,8770,8770,0
|
|
20240809,193300,870387320,8770,8770,8770,8770,0
|
|
20240809,193200,870387320,8770,8770,8770,8770,0
|
|
20240809,193100,870387320,8770,8770,8770,8770,0
|
|
20240809,193000,870387320,8770,8770,8770,8770,0
|
|
20240809,192900,870387320,8770,8770,8770,8770,0
|
|
20240809,192800,870387320,8770,8770,8770,8770,0
|
|
20240809,192700,870387320,8770,8770,8770,8770,0
|
|
20240809,192600,870387320,8770,8770,8770,8770,0
|
|
20240809,192500,870387320,8770,8770,8770,8770,0
|
|
20240809,192400,870387320,8770,8770,8770,8770,0
|
|
20240809,192300,870387320,8770,8770,8770,8770,0
|
|
20240809,192200,870387320,8770,8770,8770,8770,0
|
|
20240809,192100,870387320,8770,8770,8770,8770,0
|
|
20240809,192000,870387320,8770,8770,8770,8770,0
|
|
20240809,191900,870387320,8770,8770,8770,8770,0
|
|
20240809,191800,870387320,8770,8770,8770,8770,0
|
|
20240809,191700,870387320,8770,8770,8770,8770,0
|
|
20240809,191600,870387320,8770,8770,8770,8770,2720
|
|
20240809,191500,870387320,8770,8770,8770,8770,0
|
|
20240809,191400,870387320,8770,8770,8770,8770,0
|
|
20240809,191300,870387320,8770,8770,8770,8770,0
|
|
20240809,191200,870387320,8770,8770,8770,8770,0
|
|
20240809,191100,870387320,8770,8770,8770,8770,0
|
|
20240809,191000,870387320,8770,8770,8770,8770,0
|
|
20240809,190900,870387320,8770,8770,8770,8770,0
|
|
20240809,190800,870387320,8770,8770,8770,8770,0
|
|
20240809,190700,870387320,8770,8770,8770,8770,0
|
|
20240809,190600,870387320,8770,8770,8770,8770,0
|
|
20240809,190500,870387320,8770,8770,8770,8770,0
|
|
20240809,190400,870387320,8770,8770,8770,8770,0
|
|
20240809,190300,870387320,8770,8770,8770,8770,0
|
|
20240809,190200,870387320,8770,8770,8770,8770,0
|
|
20240809,190100,870387320,8770,8770,8770,8770,0
|
|
20240809,190000,870387320,8770,8770,8770,8770,0
|
|
20240809,185900,870387320,8770,8770,8770,8770,0
|
|
20240809,185800,870387320,8770,8770,8770,8770,0
|
|
20240809,185700,870387320,8770,8770,8770,8770,0
|
|
20240809,185600,870387320,8770,8770,8770,8770,0
|
|
20240809,185500,870387320,8770,8770,8770,8770,0
|
|
20240809,185400,870387320,8770,8770,8770,8770,0
|
|
20240809,185300,870387320,8770,8770,8770,8770,0
|
|
20240809,185200,870387320,8770,8770,8770,8770,0
|
|
20240809,185100,870387320,8770,8770,8770,8770,0
|
|
20240809,185000,870387320,8770,8770,8770,8770,0
|
|
20240809,184900,870387320,8770,8770,8770,8770,0
|
|
20240809,184800,870387320,8770,8770,8770,8770,0
|
|
20240809,184700,870387320,8770,8770,8770,8770,0
|
|
20240809,184600,870387320,8770,8770,8770,8770,2720
|
|
20240809,184500,870387320,8770,8770,8770,8770,0
|
|
20240809,184400,870387320,8770,8770,8770,8770,0
|
|
20240809,184300,870387320,8770,8770,8770,8770,0
|
|
20240809,184200,870387320,8770,8770,8770,8770,0
|
|
20240809,184100,870387320,8770,8770,8770,8770,0
|
|
20240809,184000,870387320,8770,8770,8770,8770,0
|
|
20240809,183900,870387320,8770,8770,8770,8770,0
|
|
20240809,183800,870387320,8770,8770,8770,8770,0
|
|
20240809,183700,870387320,8770,8770,8770,8770,0
|
|
20240809,183600,870387320,8770,8770,8770,8770,0
|
|
20240809,183500,870387320,8770,8770,8770,8770,0
|
|
20240809,183400,870387320,8770,8770,8770,8770,0
|
|
20240809,183300,870387320,8770,8770,8770,8770,0
|
|
20240809,183200,870387320,8770,8770,8770,8770,0
|
|
20240809,183100,870387320,8770,8770,8770,8770,0
|
|
20240809,183000,870387320,8770,8770,8770,8770,0
|
|
20240809,182900,870387320,8770,8770,8770,8770,0
|
|
20240809,182800,870387320,8770,8770,8770,8770,0
|
|
20240809,182700,870387320,8770,8770,8770,8770,0
|
|
20240809,182600,870387320,8770,8770,8770,8770,0
|
|
20240809,182500,870387320,8770,8770,8770,8770,0
|
|
20240809,182400,870387320,8770,8770,8770,8770,0
|
|
20240809,182300,870387320,8770,8770,8770,8770,0
|
|
20240809,182200,870387320,8770,8770,8770,8770,0
|
|
20240809,182100,870387320,8770,8770,8770,8770,0
|
|
20240809,182000,870387320,8770,8770,8770,8770,0
|
|
20240809,181900,870387320,8770,8770,8770,8770,0
|
|
20240809,181800,870387320,8770,8770,8770,8770,0
|
|
20240809,181700,870387320,8770,8770,8770,8770,0
|
|
20240809,181600,870387320,8770,8770,8770,8770,2720
|
|
20240809,181500,870387320,8770,8770,8770,8770,0
|
|
20240809,181400,870387320,8770,8770,8770,8770,0
|
|
20240809,181300,870387320,8770,8770,8770,8770,0
|
|
20240809,181200,870387320,8770,8770,8770,8770,0
|
|
20240809,181100,870387320,8770,8770,8770,8770,0
|
|
20240809,181000,870387320,8770,8770,8770,8770,0
|
|
20240809,180900,870387320,8770,8770,8770,8770,0
|
|
20240809,180800,870387320,8770,8770,8770,8770,0
|
|
20240809,180700,870387320,8770,8770,8770,8770,0
|
|
20240809,180600,870387320,8770,8770,8770,8770,0
|
|
20240809,180500,870387320,8770,8770,8770,8770,0
|
|
20240809,180400,870387320,8770,8770,8770,8770,0
|
|
20240809,180300,870387320,8770,8770,8770,8770,0
|
|
20240809,180200,870387320,8770,8770,8770,8770,0
|
|
20240809,180100,870387320,8770,8770,8770,8770,0
|
|
20240809,180000,870387320,8770,8770,8770,8770,0
|
|
20240809,175900,870387320,8770,8770,8770,8770,0
|
|
20240809,175800,870387320,8770,8770,8770,8770,0
|
|
20240809,175700,870387320,8770,8770,8770,8770,0
|
|
20240809,175600,870387320,8770,8770,8770,8770,0
|
|
20240809,175500,870387320,8770,8770,8770,8770,0
|
|
20240809,175400,870387320,8770,8770,8770,8770,0
|
|
20240809,175300,870387320,8770,8770,8770,8770,0
|
|
20240809,175200,870387320,8770,8770,8770,8770,0
|
|
20240809,175100,870387320,8770,8770,8770,8770,0
|
|
20240809,175000,870387320,8770,8770,8770,8770,0
|
|
20240809,174900,870387320,8770,8770,8770,8770,0
|
|
20240809,174800,870387320,8770,8770,8770,8770,0
|
|
20240809,174700,870387320,8770,8770,8770,8770,0
|
|
20240809,174600,870387320,8770,8770,8770,8770,2720
|
|
20240809,174500,870387320,8770,8770,8770,8770,0
|
|
20240809,174400,870387320,8770,8770,8770,8770,0
|
|
20240809,174300,870387320,8770,8770,8770,8770,0
|
|
20240809,174200,870387320,8770,8770,8770,8770,0
|
|
20240809,174100,870387320,8770,8770,8770,8770,0
|
|
20240809,174000,870387320,8770,8770,8770,8770,0
|
|
20240809,173900,870387320,8770,8770,8770,8770,0
|
|
20240809,173800,870387320,8770,8770,8770,8770,0
|
|
20240809,173700,870387320,8770,8770,8770,8770,0
|
|
20240809,173600,870387320,8770,8770,8770,8770,0
|
|
20240809,173500,870387320,8770,8770,8770,8770,0
|
|
20240809,173400,870387320,8770,8770,8770,8770,0
|
|
20240809,173300,870387320,8770,8770,8770,8770,0
|
|
20240809,173200,870387320,8770,8770,8770,8770,0
|
|
20240809,173100,870387320,8770,8770,8770,8770,0
|
|
20240809,173000,870387320,8770,8770,8770,8770,0
|
|
20240809,172900,870387320,8770,8770,8770,8770,0
|
|
20240809,172800,870387320,8770,8770,8770,8770,0
|
|
20240809,172700,870387320,8770,8770,8770,8770,0
|
|
20240809,172600,870387320,8770,8770,8770,8770,0
|
|
20240809,172500,870387320,8770,8770,8770,8770,0
|
|
20240809,172400,870387320,8770,8770,8770,8770,0
|
|
20240809,172300,870387320,8770,8770,8770,8770,0
|
|
20240809,172200,870387320,8770,8770,8770,8770,0
|
|
20240809,172100,870387320,8770,8770,8770,8770,0
|
|
20240809,172000,870387320,8770,8770,8770,8770,0
|
|
20240809,171900,870387320,8770,8770,8770,8770,0
|
|
20240809,171800,870387320,8770,8770,8770,8770,0
|
|
20240809,171700,870387320,8770,8770,8770,8770,0
|
|
20240809,171600,870387320,8770,8770,8770,8770,2720
|
|
20240809,171500,870387320,8770,8770,8770,8770,0
|
|
20240809,171400,870387320,8770,8770,8770,8770,0
|
|
20240809,171300,870387320,8770,8770,8770,8770,0
|
|
20240809,171200,870387320,8770,8770,8770,8770,0
|
|
20240809,171100,870387320,8770,8770,8770,8770,0
|
|
20240809,171000,870387320,8770,8770,8770,8770,0
|
|
20240809,170900,870387320,8770,8770,8770,8770,0
|
|
20240809,170800,870387320,8770,8770,8770,8770,0
|
|
20240809,170700,870387320,8770,8770,8770,8770,0
|
|
20240809,170600,870387320,8770,8770,8770,8770,0
|
|
20240809,170500,870387320,8770,8770,8770,8770,0
|
|
20240809,170400,870387320,8770,8770,8770,8770,0
|
|
20240809,170300,870387320,8770,8770,8770,8770,0
|
|
20240809,170200,870387320,8770,8770,8770,8770,0
|
|
20240809,170100,870387320,8770,8770,8770,8770,0
|
|
20240809,170000,870387320,8770,8770,8770,8770,0
|
|
20240809,165900,870387320,8770,8770,8770,8770,0
|
|
20240809,165800,870387320,8770,8770,8770,8770,0
|
|
20240809,165700,870387320,8770,8770,8770,8770,0
|
|
20240809,165600,870387320,8770,8770,8770,8770,0
|
|
20240809,165500,870387320,8770,8770,8770,8770,0
|
|
20240809,165400,870387320,8770,8770,8770,8770,0
|
|
20240809,165300,870387320,8770,8770,8770,8770,0
|
|
20240809,165200,870387320,8770,8770,8770,8770,0
|
|
20240809,165100,870387320,8770,8770,8770,8770,0
|
|
20240809,165000,870387320,8770,8770,8770,8770,0
|
|
20240809,164900,870387320,8770,8770,8770,8770,0
|
|
20240809,164800,870387320,8770,8770,8770,8770,0
|
|
20240809,164700,870387320,8770,8770,8770,8770,0
|
|
20240809,164600,870387320,8770,8770,8770,8770,2720
|
|
20240809,164500,870387320,8770,8770,8770,8770,0
|
|
20240809,164400,870387320,8770,8770,8770,8770,0
|
|
20240809,164300,870387320,8770,8770,8770,8770,0
|
|
20240809,164200,870387320,8770,8770,8770,8770,0
|
|
20240809,164100,870387320,8770,8770,8770,8770,0
|
|
20240809,164000,870387320,8770,8770,8770,8770,0
|
|
20240809,163900,870387320,8770,8770,8770,8770,0
|
|
20240809,163800,870387320,8770,8770,8770,8770,0
|
|
20240809,163700,870387320,8770,8770,8770,8770,0
|
|
20240809,163600,870387320,8770,8770,8770,8770,0
|
|
20240809,163500,870387320,8770,8770,8770,8770,0
|
|
20240809,163400,870387320,8770,8770,8770,8770,0
|
|
20240809,163300,870387320,8770,8770,8770,8770,0
|
|
20240809,163200,870387320,8770,8770,8770,8770,0
|
|
20240809,163100,870387320,8770,8770,8770,8770,0
|
|
20240809,163000,870387320,8770,8770,8770,8770,0
|
|
20240809,162900,870387320,8770,8770,8770,8770,0
|
|
20240809,162800,870387320,8770,8770,8770,8770,0
|
|
20240809,162700,870387320,8770,8770,8770,8770,0
|
|
20240809,162600,870387320,8770,8770,8770,8770,0
|
|
20240809,162500,870387320,8770,8770,8770,8770,0
|
|
20240809,162400,870387320,8770,8770,8770,8770,0
|
|
20240809,162300,870387320,8770,8770,8770,8770,0
|
|
20240809,162200,870387320,8770,8770,8770,8770,0
|
|
20240809,162100,870387320,8770,8770,8770,8770,0
|
|
20240809,162000,870387320,8770,8770,8770,8770,0
|
|
20240809,161900,870387320,8770,8770,8770,8770,0
|
|
20240809,161800,870387320,8770,8770,8770,8770,0
|
|
20240809,161700,870387320,8770,8770,8770,8770,0
|
|
20240809,161600,870387320,8770,8770,8770,8770,2720
|
|
20240809,161500,870387320,8770,8770,8770,8770,0
|
|
20240809,161400,870387320,8770,8770,8770,8770,0
|
|
20240809,161300,870387320,8770,8770,8770,8770,0
|
|
20240809,161200,870387320,8770,8770,8770,8770,0
|
|
20240809,161100,870387320,8770,8770,8770,8770,0
|
|
20240809,161000,870387320,8770,8770,8770,8770,0
|
|
20240809,160900,870387320,8770,8770,8770,8770,0
|
|
20240809,160800,870387320,8770,8770,8770,8770,0
|
|
20240809,160700,870387320,8770,8770,8770,8770,0
|
|
20240809,160600,870387320,8770,8770,8770,8770,0
|
|
20240809,160500,870387320,8770,8770,8770,8770,0
|
|
20240809,160400,870387320,8770,8770,8770,8770,0
|
|
20240809,160300,870387320,8770,8770,8770,8770,0
|
|
20240809,160200,870387320,8770,8770,8770,8770,0
|
|
20240809,160100,870387320,8770,8770,8770,8770,0
|
|
20240809,160000,870387320,8770,8770,8770,8770,0
|
|
20240809,155900,870387320,8770,8770,8770,8770,0
|
|
20240809,155800,870387320,8770,8770,8770,8770,0
|
|
20240809,155700,870387320,8770,8770,8770,8770,0
|
|
20240809,155600,870387320,8770,8770,8770,8770,0
|
|
20240809,155500,870387320,8770,8770,8770,8770,0
|
|
20240809,155400,870387320,8770,8770,8770,8770,0
|
|
20240809,155300,870387320,8770,8770,8770,8770,0
|
|
20240809,155200,870387320,8770,8770,8770,8770,0
|
|
20240809,155100,870387320,8770,8770,8770,8770,0
|
|
20240809,155000,870387320,8770,8770,8770,8770,0
|
|
20240809,154900,870387320,8770,8770,8770,8770,0
|
|
20240809,154800,870387320,8770,8770,8770,8770,0
|
|
20240809,154700,870387320,8770,8770,8770,8770,0
|
|
20240809,154600,870387320,8770,8770,8770,8770,2720
|
|
20240809,154500,870387320,8770,8770,8770,8770,0
|
|
20240809,154400,870387320,8770,8770,8770,8770,0
|
|
20240809,154300,870387320,8770,8770,8770,8770,0
|
|
20240809,154200,870387320,8770,8770,8770,8770,0
|
|
20240809,154100,870387320,8770,8770,8770,8770,0
|
|
20240809,154000,870387320,8770,8770,8770,8770,0
|
|
20240809,153900,870387320,8770,8770,8770,8770,0
|
|
20240809,153800,870387320,8770,8770,8770,8770,0
|
|
20240809,153700,870387320,8770,8770,8770,8770,0
|
|
20240809,153600,870387320,8770,8770,8770,8770,0
|
|
20240809,153500,870387320,8770,8770,8770,8770,0
|
|
20240809,153400,870387320,8770,8770,8770,8770,0
|
|
20240809,153300,870387320,8770,8770,8770,8770,0
|
|
20240809,153200,870387320,8770,8770,8770,8770,0
|
|
20240809,153100,870387320,8770,8770,8770,8770,0
|
|
20240809,153000,870387320,8770,8770,8770,8770,2720
|
|
20240809,152900,846532920,8770,8770,8770,8770,0
|
|
20240809,152800,846532920,8770,8770,8770,8770,0
|
|
20240809,152700,846532920,8770,8770,8770,8770,0
|
|
20240809,152600,846532920,8770,8770,8770,8770,0
|
|
20240809,152500,846532920,8770,8770,8770,8770,0
|
|
20240809,152400,846532920,8770,8770,8770,8770,0
|
|
20240809,152300,846532920,8770,8770,8770,8770,0
|
|
20240809,152200,846532920,8770,8770,8770,8770,0
|
|
20240809,152100,846532920,8770,8770,8770,8770,0
|
|
20240809,152000,846532920,8770,8770,8770,8770,0
|
|
20240809,151900,846532920,8770,8770,8770,8770,6
|
|
20240809,151800,846480300,8760,8770,8770,8760,731
|
|
20240809,151700,840069790,8780,8780,8780,8780,139
|
|
20240809,151600,838849370,8800,8800,8800,8800,0
|
|
20240809,151500,838849370,8800,8800,8800,8800,873
|
|
20240809,151400,831166970,8820,8820,8820,8820,16
|
|
20240809,151300,831025850,8820,8820,8820,8820,0
|
|
20240809,151200,831025850,8820,8800,8820,8790,409
|
|
20240809,151100,827425300,8800,8800,8800,8800,0
|
|
20240809,151000,827425300,8800,8800,8800,8800,125
|
|
20240809,150900,826325300,8800,8800,8800,8800,138
|
|
20240809,150800,825110900,8790,8790,8790,8790,2
|
|
20240809,150700,825093320,8800,8800,8800,8800,0
|
|
20240809,150600,825093320,8800,8800,8800,8800,0
|
|
20240809,150500,825093320,8800,8800,8800,8800,0
|
|
20240809,150400,825093320,8800,8800,8800,8800,583
|
|
20240809,150300,819962920,8800,8800,8800,8800,0
|
|
20240809,150200,819962920,8800,8810,8810,8800,600
|
|
20240809,150100,814680240,8840,8840,8840,8840,351
|
|
20240809,150000,811577400,8840,8840,8840,8840,100
|
|
20240809,145900,810693400,8850,8820,8850,8820,136
|
|
20240809,145800,809490130,8820,8850,8850,8820,130
|
|
20240809,145700,808343290,8820,8840,8840,8820,75
|
|
20240809,145600,807681630,8820,8840,8840,8820,513
|
|
20240809,145500,803156660,8870,8870,8870,8870,0
|
|
20240809,145400,803156660,8870,8830,8870,8830,773
|
|
20240809,145300,796325020,8840,8830,8840,8820,335
|
|
20240809,145200,793368680,8840,8830,8840,8830,25
|
|
20240809,145100,793147920,8830,8850,8850,8830,60
|
|
20240809,145000,792617920,8850,8830,8850,8830,9
|
|
20240809,144900,792538360,8830,8840,8850,8830,163
|
|
20240809,144800,791096830,8820,8820,8820,8820,73
|
|
20240809,144700,790452970,8830,8820,8830,8820,132
|
|
20240809,144600,789288720,8820,8840,8850,8820,507
|
|
20240809,144500,784816780,8820,8830,8830,8820,300
|
|
20240809,144400,782170140,8840,8840,8840,8840,237
|
|
20240809,144300,780075060,8840,8840,8840,8840,63
|
|
20240809,144200,779518140,8850,8850,8850,8850,1
|
|
20240809,144100,779509290,8840,8850,8850,8840,11
|
|
20240809,144000,779412040,8850,8850,8850,8850,215
|
|
20240809,143900,777509290,8850,8840,8850,8840,101
|
|
20240809,143800,776615450,8830,8830,8830,8830,1
|
|
20240809,143700,776606620,8840,8840,8840,8840,2
|
|
20240809,143600,776588940,8840,8840,8840,8840,104
|
|
20240809,143500,775669580,8840,8840,8840,8840,0
|
|
20240809,143400,775669580,8840,8840,8840,8840,9
|
|
20240809,143300,775590020,8830,8830,8830,8830,1
|
|
20240809,143200,775581190,8820,8830,8830,8820,3
|
|
20240809,143100,775554710,8830,8820,8830,8820,347
|
|
20240809,143000,772493130,8810,8810,8810,8810,100
|
|
20240809,142900,771612130,8810,8810,8810,8810,332
|
|
20240809,142800,768687210,8810,8810,8810,8810,20
|
|
20240809,142700,768511010,8800,8800,8800,8800,1
|
|
20240809,142600,768502210,8810,8800,8810,8800,5
|
|
20240809,142500,768458170,8800,8810,8810,8800,3
|
|
20240809,142400,768431760,8810,8810,8810,8810,10
|
|
20240809,142300,768343660,8800,8800,8800,8800,0
|
|
20240809,142200,768343660,8800,8800,8800,8800,0
|
|
20240809,142100,768343660,8800,8800,8800,8800,0
|
|
20240809,142000,768343660,8800,8790,8800,8790,129
|
|
20240809,141900,767208750,8790,8790,8790,8790,80
|
|
20240809,141800,766505550,8790,8790,8790,8790,0
|
|
20240809,141700,766505550,8790,8790,8790,8790,0
|
|
20240809,141600,766505550,8790,8790,8790,8790,0
|
|
20240809,141500,766505550,8790,8790,8790,8790,1
|
|
20240809,141400,766496760,8790,8790,8790,8790,1
|
|
20240809,141300,766487970,8800,8800,8800,8800,89
|
|
20240809,141200,765704770,8800,8800,8800,8800,0
|
|
20240809,141100,765704770,8800,8790,8800,8760,125
|
|
20240809,141000,764605710,8790,8790,8790,8790,1
|
|
20240809,140900,764596920,8790,8790,8790,8790,1
|
|
20240809,140800,764588130,8770,8760,8770,8760,12
|
|
20240809,140700,764482990,8770,8770,8770,8770,0
|
|
20240809,140600,764482990,8770,8770,8770,8770,169
|
|
20240809,140500,763000860,8770,8770,8770,8770,50
|
|
20240809,140400,762562360,8770,8780,8780,8770,811
|
|
20240809,140300,755444370,8780,8780,8780,8780,0
|
|
20240809,140200,755444370,8780,8780,8780,8780,0
|
|
20240809,140100,755444370,8780,8780,8790,8780,125
|
|
20240809,140000,754346770,8780,8780,8780,8780,39
|
|
20240809,135900,754004350,8790,8790,8790,8790,0
|
|
20240809,135800,754004350,8790,8800,8800,8790,326
|
|
20240809,135700,751138660,8850,8850,8850,8850,0
|
|
20240809,135600,751138660,8850,8800,8850,8800,623
|
|
20240809,135500,745644760,8800,8800,8800,8800,0
|
|
20240809,135400,745644760,8800,8800,8800,8800,0
|
|
20240809,135300,745644760,8800,8800,8800,8800,10
|
|
20240809,135200,745556760,8800,8800,8800,8800,632
|
|
20240809,135100,739995160,8800,8810,8810,8800,966
|
|
20240809,135000,731490360,8800,8800,8800,8800,2
|
|
20240809,134900,731472760,8800,8800,8800,8800,25
|
|
20240809,134800,731252760,8800,8860,8860,8800,1103
|
|
20240809,134700,721538780,8870,8870,8870,8870,0
|
|
20240809,134600,721538780,8870,8870,8870,8870,0
|
|
20240809,134500,721538780,8870,8870,8870,8870,0
|
|
20240809,134400,721538780,8870,8820,8870,8820,320
|
|
20240809,134300,718701390,8820,8820,8820,8820,60
|
|
20240809,134200,718172190,8820,8820,8820,8820,0
|
|
20240809,134100,718172190,8820,8840,8840,8820,26
|
|
20240809,134000,717942850,8880,8880,8880,8880,1
|
|
20240809,133900,717933970,8850,8850,8850,8850,0
|
|
20240809,133800,717933970,8850,8850,8850,8850,0
|
|
20240809,133700,717933970,8850,8850,8850,8850,1
|
|
20240809,133600,717925120,8820,8820,8820,8820,0
|
|
20240809,133500,717925120,8820,8820,8820,8820,1
|
|
20240809,133400,717916300,8820,8850,8850,8820,137
|
|
20240809,133300,716706150,8850,8850,8850,8850,160
|
|
20240809,133200,715290150,8850,8850,8850,8850,1
|
|
20240809,133100,715281300,8900,8900,8900,8900,0
|
|
20240809,133000,715281300,8900,8900,8900,8900,2
|
|
20240809,132900,715263500,8910,8910,8910,8910,0
|
|
20240809,132800,715263500,8910,8910,8910,8910,0
|
|
20240809,132700,715263500,8910,8860,8910,8860,110
|
|
20240809,132600,714288500,8870,8870,8870,8870,2
|
|
20240809,132500,714270760,8870,8870,8870,8870,1
|
|
20240809,132400,714261890,8910,8910,8910,8910,28
|
|
20240809,132300,714012410,8910,8900,8910,8850,146
|
|
20240809,132200,712715210,8910,8910,8910,8910,0
|
|
20240809,132100,712715210,8910,8910,8910,8910,0
|
|
20240809,132000,712715210,8910,8910,8910,8910,0
|
|
20240809,131900,712715210,8910,8910,8910,8910,0
|
|
20240809,131800,712715210,8910,8910,8910,8910,23
|
|
20240809,131700,712510280,8910,8890,8910,8890,1310
|
|
20240809,131600,700840860,8850,8850,8850,8850,77
|
|
20240809,131500,700159410,8900,8890,8900,8890,20
|
|
20240809,131400,699981600,8850,8850,8850,8850,36
|
|
20240809,131300,699663000,8890,8890,8890,8890,4
|
|
20240809,131200,699627440,8890,8890,8890,8890,0
|
|
20240809,131100,699627440,8890,8880,8890,8880,5
|
|
20240809,131000,699583000,8910,8900,8910,8900,5
|
|
20240809,130900,699538460,8910,8920,8950,8910,525
|
|
20240809,130800,694847720,8910,8910,8970,8910,285
|
|
20240809,130700,692298190,8910,8910,8910,8910,0
|
|
20240809,130600,692298190,8910,8910,8910,8910,12
|
|
20240809,130500,692191270,8970,8950,8970,8950,380
|
|
20240809,130400,688785920,8970,8880,8970,8880,6005
|
|
20240809,130300,635155810,8880,8880,8880,8880,18
|
|
20240809,130200,634995970,8880,8880,8880,8880,656
|
|
20240809,130100,629170690,8890,8890,8890,8890,11
|
|
20240809,130000,629072900,8880,8880,8880,8880,389
|
|
20240809,125900,625618580,8880,8860,8880,8860,1202
|
|
20240809,125800,614951240,8860,8840,8860,8840,314
|
|
20240809,125700,612171510,8800,8800,8800,8800,140
|
|
20240809,125600,610939510,8800,8800,8800,8800,23
|
|
20240809,125500,610737110,8840,8840,8840,8840,0
|
|
20240809,125400,610737110,8840,8840,8840,8840,0
|
|
20240809,125300,610737110,8840,8840,8840,8840,1
|
|
20240809,125200,610728270,8800,8790,8800,8790,188
|
|
20240809,125100,609075520,8790,8800,8800,8790,59
|
|
20240809,125000,608556560,8810,8810,8810,8810,1
|
|
20240809,124900,608547750,8820,8830,8830,8820,1010
|
|
20240809,124800,599629550,8840,8840,8840,8840,0
|
|
20240809,124700,599629550,8840,8840,8840,8840,0
|
|
20240809,124600,599629550,8840,8850,8850,8840,1345
|
|
20240809,124500,587737750,8850,8860,8860,8850,426
|
|
20240809,124400,583967640,8860,8860,8860,8860,0
|
|
20240809,124300,583967640,8860,8860,8860,8860,0
|
|
20240809,124200,583967640,8860,8850,8860,8850,250
|
|
20240809,124100,581754640,8850,8850,8850,8850,16
|
|
20240809,124000,581613040,8850,8850,8850,8850,20
|
|
20240809,123900,581436040,8850,8850,8850,8850,67
|
|
20240809,123800,580843090,8850,8850,8860,8850,111
|
|
20240809,123700,579860730,8850,8850,8850,8850,0
|
|
20240809,123600,579860730,8850,8850,8850,8850,1356
|
|
20240809,123500,567860130,8840,8860,8860,8840,509
|
|
20240809,123400,563358990,8860,8860,8860,8860,0
|
|
20240809,123300,563358990,8860,8860,8860,8860,1
|
|
20240809,123200,563350130,8850,8870,8870,8850,56
|
|
20240809,123100,562853950,8870,8860,8870,8860,72
|
|
20240809,123000,562216000,8860,8860,8860,8860,0
|
|
20240809,122900,562216000,8860,8860,8860,8860,1000
|
|
20240809,122800,553356000,8860,8860,8860,8860,0
|
|
20240809,122700,553356000,8860,8860,8860,8860,1000
|
|
20240809,122600,544496000,8860,8820,8860,8820,1005
|
|
20240809,122500,535606830,8820,8820,8820,8820,0
|
|
20240809,122400,535606830,8820,8820,8820,8820,131
|
|
20240809,122300,534451410,8820,8820,8820,8820,21
|
|
20240809,122200,534266190,8820,8810,8820,8810,86
|
|
20240809,122100,533507830,8810,8800,8810,8800,12
|
|
20240809,122000,533402120,8810,8810,8810,8810,1
|
|
20240809,121900,533393310,8820,8820,8820,8820,105
|
|
20240809,121800,532467210,8820,8820,8820,8820,110
|
|
20240809,121700,531497010,8820,8820,8820,8820,0
|
|
20240809,121600,531497010,8820,8820,8820,8820,40
|
|
20240809,121500,531144210,8830,8790,8830,8790,617
|
|
20240809,121400,525708980,8780,8780,8780,8780,318
|
|
20240809,121300,522916940,8770,8770,8770,8760,940
|
|
20240809,121200,514673320,8770,8770,8770,8770,3
|
|
20240809,121100,514647010,8770,8770,8770,8760,56
|
|
20240809,121000,514156050,8760,8760,8760,8760,0
|
|
20240809,120900,514156050,8760,8760,8760,8760,0
|
|
20240809,120800,514156050,8760,8760,8760,8760,30
|
|
20240809,120700,513893250,8750,8750,8750,8750,2
|
|
20240809,120600,513875750,8750,8750,8750,8750,277
|
|
20240809,120500,511452000,8750,8750,8750,8750,0
|
|
20240809,120400,511452000,8750,8750,8750,8750,311
|
|
20240809,120300,508730750,8750,8730,8750,8730,156
|
|
20240809,120200,507367480,8720,8720,8720,8720,0
|
|
20240809,120100,507367480,8720,8730,8730,8720,86
|
|
20240809,120000,506616760,8730,8730,8730,8730,0
|
|
20240809,115900,506616760,8730,8730,8730,8730,1
|
|
20240809,115800,506608030,8730,8730,8730,8730,19
|
|
20240809,115700,506442160,8730,8730,8730,8730,139
|
|
20240809,115600,505228690,8730,8730,8730,8730,75
|
|
20240809,115500,504573940,8720,8720,8720,8720,46
|
|
20240809,115400,504172820,8710,8710,8710,8710,5
|
|
20240809,115300,504129270,8710,8710,8710,8710,64
|
|
20240809,115200,503571830,8700,8700,8700,8700,2
|
|
20240809,115100,503554430,8700,8700,8700,8700,0
|
|
20240809,115000,503554430,8700,8700,8700,8700,168
|
|
20240809,114900,502092830,8700,8700,8700,8700,274
|
|
20240809,114800,499709030,8700,8690,8700,8690,917
|
|
20240809,114700,491733470,8660,8660,8660,8660,0
|
|
20240809,114600,491733470,8660,8660,8660,8660,2
|
|
20240809,114500,491716150,8650,8650,8650,8650,0
|
|
20240809,114400,491716150,8650,8650,8650,8650,0
|
|
20240809,114300,491716150,8650,8650,8650,8650,0
|
|
20240809,114200,491716150,8650,8650,8650,8650,2
|
|
20240809,114100,491698850,8700,8650,8700,8650,15
|
|
20240809,114000,491569000,8640,8640,8640,8640,84
|
|
20240809,113900,490843240,8640,8650,8650,8640,1200
|
|
20240809,113800,480463990,8650,8670,8670,8650,3023
|
|
20240809,113700,454284490,8670,8670,8670,8670,0
|
|
20240809,113600,454284490,8670,8670,8670,8670,0
|
|
20240809,113500,454284490,8670,8670,8670,8670,26
|
|
20240809,113400,454059070,8670,8670,8670,8670,7
|
|
20240809,113300,453998380,8680,8680,8680,8680,5
|
|
20240809,113200,453954980,8680,8680,8680,8680,7
|
|
20240809,113100,453894220,8690,8690,8690,8690,11
|
|
20240809,113000,453798630,8670,8670,8670,8670,201
|
|
20240809,112900,452055960,8670,8670,8670,8670,3
|
|
20240809,112800,452029950,8670,8670,8670,8670,29
|
|
20240809,112700,451778520,8670,8670,8670,8670,100
|
|
20240809,112600,450911520,8670,8670,8670,8670,200
|
|
20240809,112500,449177520,8670,8680,8680,8670,593
|
|
20240809,112400,444035210,8670,8670,8670,8670,26
|
|
20240809,112300,443809790,8670,8690,8690,8670,206
|
|
20240809,112200,442020200,8690,8690,8690,8690,53
|
|
20240809,112100,441559630,8700,8700,8700,8700,12
|
|
20240809,112000,441455230,8690,8690,8690,8690,10
|
|
20240809,111900,441368330,8690,8700,8700,8690,115
|
|
20240809,111800,440368960,8690,8710,8710,8660,4001
|
|
20240809,111700,405646550,8710,8710,8710,8710,0
|
|
20240809,111600,405646550,8710,8710,8710,8710,0
|
|
20240809,111500,405646550,8710,8710,8710,8710,0
|
|
20240809,111400,405646550,8710,8730,8730,8710,116
|
|
20240809,111300,404635790,8730,8740,8750,8730,605
|
|
20240809,111200,399354090,8730,8730,8740,8730,32
|
|
20240809,111100,399074680,8700,8720,8720,8700,1807
|
|
20240809,111000,383350700,8700,8710,8710,8700,102
|
|
20240809,110900,382463290,8700,8700,8700,8700,491
|
|
20240809,110800,378191590,8700,8730,8730,8700,222
|
|
20240809,110700,376257190,8750,8750,8750,8750,0
|
|
20240809,110600,376257190,8750,8750,8750,8750,0
|
|
20240809,110500,376257190,8750,8750,8750,8740,60
|
|
20240809,110400,375732200,8750,8760,8760,8750,30
|
|
20240809,110300,375469500,8760,8760,8760,8760,0
|
|
20240809,110200,375469500,8760,8760,8760,8760,12
|
|
20240809,110100,375364380,8730,8730,8730,8730,184
|
|
20240809,110000,373758060,8780,8780,8780,8780,0
|
|
20240809,105900,373758060,8780,8780,8780,8780,0
|
|
20240809,105800,373758060,8780,8760,8780,8760,115
|
|
20240809,105700,372750040,8720,8720,8720,8720,0
|
|
20240809,105600,372750040,8720,8720,8720,8720,44
|
|
20240809,105500,372366360,8730,8730,8730,8730,0
|
|
20240809,105400,372366360,8730,8730,8730,8730,0
|
|
20240809,105300,372366360,8730,8730,8730,8730,0
|
|
20240809,105200,372366360,8730,8730,8730,8730,11
|
|
20240809,105100,372270330,8720,8710,8720,8670,725
|
|
20240809,105000,365964870,8710,8710,8710,8710,65
|
|
20240809,104900,365398720,8710,8710,8710,8710,0
|
|
20240809,104800,365398720,8710,8710,8710,8710,0
|
|
20240809,104700,365398720,8710,8710,8710,8710,0
|
|
20240809,104600,365398720,8710,8710,8710,8710,25
|
|
20240809,104500,365180970,8710,8710,8710,8710,21
|
|
20240809,104400,364998060,8730,8710,8730,8710,60
|
|
20240809,104300,364475260,8710,8710,8710,8710,26
|
|
20240809,104200,364248800,8710,8710,8710,8710,1
|
|
20240809,104100,364240090,8740,8740,8740,8740,0
|
|
20240809,104000,364240090,8740,8740,8740,8740,92
|
|
20240809,103900,363436010,8740,8740,8740,8740,0
|
|
20240809,103800,363436010,8740,8740,8740,8740,24
|
|
20240809,103700,363226250,8740,8740,8740,8740,0
|
|
20240809,103600,363226250,8740,8740,8740,8740,0
|
|
20240809,103500,363226250,8740,8740,8740,8740,29
|
|
20240809,103400,362972790,8740,8740,8740,8740,0
|
|
20240809,103300,362972790,8740,8740,8740,8740,24
|
|
20240809,103200,362763030,8750,8750,8750,8750,2
|
|
20240809,103100,362745530,8750,8750,8750,8750,0
|
|
20240809,103000,362745530,8750,8750,8750,8750,0
|
|
20240809,102900,362745530,8750,8750,8750,8750,0
|
|
20240809,102800,362745530,8750,8750,8750,8750,0
|
|
20240809,102700,362745530,8750,8750,8750,8750,103
|
|
20240809,102600,361844280,8720,8710,8720,8710,135
|
|
20240809,102500,360668170,8750,8750,8750,8750,0
|
|
20240809,102400,360668170,8750,8750,8750,8750,1104
|
|
20240809,102300,351008170,8750,8740,8750,8740,50
|
|
20240809,102200,350570910,8720,8720,8720,8720,0
|
|
20240809,102100,350570910,8720,8710,8720,8710,19
|
|
20240809,102000,350405240,8700,8700,8700,8700,0
|
|
20240809,101900,350405240,8700,8700,8700,8700,0
|
|
20240809,101800,350405240,8700,8700,8700,8700,36
|
|
20240809,101700,350092040,8700,8700,8700,8700,928
|
|
20240809,101600,342018440,8700,8700,8700,8700,0
|
|
20240809,101500,342018440,8700,8700,8700,8700,0
|
|
20240809,101400,342018440,8700,8700,8700,8700,0
|
|
20240809,101300,342018440,8700,8700,8700,8700,0
|
|
20240809,101200,342018440,8700,8720,8720,8700,884
|
|
20240809,101100,334319790,8730,8730,8730,8730,66
|
|
20240809,101000,333743610,8730,8730,8730,8720,207
|
|
20240809,100900,331936520,8740,8740,8740,8740,86
|
|
20240809,100800,331184880,8730,8730,8730,8730,44
|
|
20240809,100700,330800760,8730,8730,8730,8730,124
|
|
20240809,100600,329718240,8720,8790,8790,8720,528
|
|
20240809,100500,325108250,8790,8790,8790,8790,2
|
|
20240809,100400,325090670,8780,8780,8780,8780,0
|
|
20240809,100300,325090670,8780,8790,8790,8780,90
|
|
20240809,100200,324300370,8790,8790,8790,8790,2
|
|
20240809,100100,324282790,8780,8780,8780,8780,190
|
|
20240809,100000,322614590,8780,8780,8780,8770,129
|
|
20240809,095900,321481980,8790,8780,8790,8780,88
|
|
20240809,095800,320709040,8780,8760,8780,8760,144
|
|
20240809,095700,319444740,8770,8760,8770,8760,4
|
|
20240809,095600,319409680,8760,8750,8760,8750,4
|
|
20240809,095500,319374650,8740,8740,8780,8730,313
|
|
20240809,095400,316638520,8780,8780,8780,8780,30
|
|
20240809,095300,316375120,8780,8770,8780,8770,135
|
|
20240809,095200,315190440,8790,8790,8790,8790,30
|
|
20240809,095100,314926740,8790,8760,8790,8760,500
|
|
20240809,095000,310542150,8750,8740,8760,8740,242
|
|
20240809,094900,308423960,8740,8740,8740,8740,2
|
|
20240809,094800,308406480,8740,8700,8740,8700,206
|
|
20240809,094700,306609240,8720,8700,8720,8700,2307
|
|
20240809,094600,286492220,8720,8670,8720,8670,87
|
|
20240809,094500,285736180,8670,8670,8670,8670,472
|
|
20240809,094400,281643940,8670,8690,8720,8670,512
|
|
20240809,094300,277196040,8690,8690,8690,8690,40
|
|
20240809,094200,276848440,8690,8680,8700,8670,1386
|
|
20240809,094100,264824160,8680,8680,8680,8680,97
|
|
20240809,094000,263982200,8680,8680,8700,8680,210
|
|
20240809,093900,262157560,8700,8700,8700,8700,210
|
|
20240809,093800,260330560,8700,8710,8710,8700,290
|
|
20240809,093700,257807510,8720,8700,8720,8700,127
|
|
20240809,093600,256702570,8700,8700,8700,8700,152
|
|
20240809,093500,255380170,8720,8720,8720,8720,13
|
|
20240809,093400,255266810,8720,8720,8720,8720,5
|
|
20240809,093300,255223210,8720,8700,8720,8700,226
|
|
20240809,093200,253256280,8700,8670,8710,8670,1792
|
|
20240809,093100,237661290,8670,8690,8690,8670,340
|
|
20240809,093000,234711170,8690,8690,8690,8690,296
|
|
20240809,092900,232138930,8700,8700,8700,8700,0
|
|
20240809,092800,232138930,8700,8680,8700,8680,231
|
|
20240809,092700,230132440,8630,8680,8680,8630,123
|
|
20240809,092600,229070700,8680,8680,8680,8680,5
|
|
20240809,092500,229027300,8630,8630,8630,8630,3
|
|
20240809,092400,229001410,8630,8630,8630,8630,9
|
|
20240809,092300,228923740,8620,8620,8620,8620,12
|
|
20240809,092200,228820300,8620,8630,8630,8620,471
|
|
20240809,092100,224756310,8630,8690,8690,8630,451
|
|
20240809,092000,220857580,8640,8650,8650,8640,291
|
|
20240809,091900,218341830,8650,8650,8700,8650,3579
|
|
20240809,091800,187309510,8650,8650,8650,8650,180
|
|
20240809,091700,185752510,8650,8650,8650,8650,0
|
|
20240809,091600,185752510,8650,8650,8650,8650,61
|
|
20240809,091500,185224860,8650,8650,8650,8650,479
|
|
20240809,091400,181081510,8650,8650,8650,8650,928
|
|
20240809,091300,173054310,8730,8640,8730,8640,100
|
|
20240809,091200,172187070,8640,8640,8670,8630,241
|
|
20240809,091100,170105700,8630,8640,8650,8630,2843
|
|
20240809,091000,145526330,8650,8690,8690,8650,1150
|
|
20240809,090900,135558450,8700,8710,8730,8700,2061
|
|
20240809,090800,117624280,8750,8720,8750,8720,2497
|
|
20240809,090700,95799720,8730,8750,8750,8730,828
|
|
20240809,090600,88556040,8750,8730,8780,8730,345
|
|
20240809,090500,85532980,8720,8730,8730,8720,117
|
|
20240809,090400,84511580,8710,8720,8720,8700,553
|
|
20240809,090300,79698990,8710,8790,8800,8630,2520
|
|
20240809,090200,57784610,8810,8790,8820,8760,1924
|
|
20240809,090100,40926090,8820,8840,8840,8790,2612
|
|
20240809,090000,17952840,8840,8700,8840,8700,2053
|