706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,204300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,204200,1748328580,8950,8950,8950,8950,0
|
|
20240812,204100,1748328580,8950,8950,8950,8950,0
|
|
20240812,204000,1748328580,8950,8950,8950,8950,0
|
|
20240812,203900,1748328580,8950,8950,8950,8950,0
|
|
20240812,203800,1748328580,8950,8950,8950,8950,0
|
|
20240812,203700,1748328580,8950,8950,8950,8950,0
|
|
20240812,203600,1748328580,8950,8950,8950,8950,0
|
|
20240812,203500,1748328580,8950,8950,8950,8950,0
|
|
20240812,203400,1748328580,8950,8950,8950,8950,0
|
|
20240812,203300,1748328580,8950,8950,8950,8950,0
|
|
20240812,203200,1748328580,8950,8950,8950,8950,0
|
|
20240812,203100,1748328580,8950,8950,8950,8950,0
|
|
20240812,203000,1748328580,8950,8950,8950,8950,0
|
|
20240812,202900,1748328580,8950,8950,8950,8950,0
|
|
20240812,202800,1748328580,8950,8950,8950,8950,0
|
|
20240812,202700,1748328580,8950,8950,8950,8950,0
|
|
20240812,202600,1748328580,8950,8950,8950,8950,0
|
|
20240812,202500,1748328580,8950,8950,8950,8950,0
|
|
20240812,202400,1748328580,8950,8950,8950,8950,0
|
|
20240812,202300,1748328580,8950,8950,8950,8950,0
|
|
20240812,202200,1748328580,8950,8950,8950,8950,0
|
|
20240812,202100,1748328580,8950,8950,8950,8950,0
|
|
20240812,202000,1748328580,8950,8950,8950,8950,0
|
|
20240812,201900,1748328580,8950,8950,8950,8950,0
|
|
20240812,201800,1748328580,8950,8950,8950,8950,0
|
|
20240812,201700,1748328580,8950,8950,8950,8950,0
|
|
20240812,201600,1748328580,8950,8950,8950,8950,0
|
|
20240812,201500,1748328580,8950,8950,8950,8950,0
|
|
20240812,201400,1748328580,8950,8950,8950,8950,0
|
|
20240812,201300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,201200,1748328580,8950,8950,8950,8950,0
|
|
20240812,201100,1748328580,8950,8950,8950,8950,0
|
|
20240812,201000,1748328580,8950,8950,8950,8950,0
|
|
20240812,200900,1748328580,8950,8950,8950,8950,0
|
|
20240812,200800,1748328580,8950,8950,8950,8950,0
|
|
20240812,200700,1748328580,8950,8950,8950,8950,0
|
|
20240812,200600,1748328580,8950,8950,8950,8950,0
|
|
20240812,200500,1748328580,8950,8950,8950,8950,0
|
|
20240812,200400,1748328580,8950,8950,8950,8950,0
|
|
20240812,200300,1748328580,8950,8950,8950,8950,0
|
|
20240812,200200,1748328580,8950,8950,8950,8950,0
|
|
20240812,200100,1748328580,8950,8950,8950,8950,0
|
|
20240812,200000,1748328580,8950,8950,8950,8950,0
|
|
20240812,195900,1748328580,8950,8950,8950,8950,0
|
|
20240812,195800,1748328580,8950,8950,8950,8950,0
|
|
20240812,195700,1748328580,8950,8950,8950,8950,0
|
|
20240812,195600,1748328580,8950,8950,8950,8950,0
|
|
20240812,195500,1748328580,8950,8950,8950,8950,0
|
|
20240812,195400,1748328580,8950,8950,8950,8950,0
|
|
20240812,195300,1748328580,8950,8950,8950,8950,0
|
|
20240812,195200,1748328580,8950,8950,8950,8950,0
|
|
20240812,195100,1748328580,8950,8950,8950,8950,0
|
|
20240812,195000,1748328580,8950,8950,8950,8950,0
|
|
20240812,194900,1748328580,8950,8950,8950,8950,0
|
|
20240812,194800,1748328580,8950,8950,8950,8950,0
|
|
20240812,194700,1748328580,8950,8950,8950,8950,0
|
|
20240812,194600,1748328580,8950,8950,8950,8950,0
|
|
20240812,194500,1748328580,8950,8950,8950,8950,0
|
|
20240812,194400,1748328580,8950,8950,8950,8950,0
|
|
20240812,194300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,194200,1748328580,8950,8950,8950,8950,0
|
|
20240812,194100,1748328580,8950,8950,8950,8950,0
|
|
20240812,194000,1748328580,8950,8950,8950,8950,0
|
|
20240812,193900,1748328580,8950,8950,8950,8950,0
|
|
20240812,193800,1748328580,8950,8950,8950,8950,0
|
|
20240812,193700,1748328580,8950,8950,8950,8950,0
|
|
20240812,193600,1748328580,8950,8950,8950,8950,0
|
|
20240812,193500,1748328580,8950,8950,8950,8950,0
|
|
20240812,193400,1748328580,8950,8950,8950,8950,0
|
|
20240812,193300,1748328580,8950,8950,8950,8950,0
|
|
20240812,193200,1748328580,8950,8950,8950,8950,0
|
|
20240812,193100,1748328580,8950,8950,8950,8950,0
|
|
20240812,193000,1748328580,8950,8950,8950,8950,0
|
|
20240812,192900,1748328580,8950,8950,8950,8950,0
|
|
20240812,192800,1748328580,8950,8950,8950,8950,0
|
|
20240812,192700,1748328580,8950,8950,8950,8950,0
|
|
20240812,192600,1748328580,8950,8950,8950,8950,0
|
|
20240812,192500,1748328580,8950,8950,8950,8950,0
|
|
20240812,192400,1748328580,8950,8950,8950,8950,0
|
|
20240812,192300,1748328580,8950,8950,8950,8950,0
|
|
20240812,192200,1748328580,8950,8950,8950,8950,0
|
|
20240812,192100,1748328580,8950,8950,8950,8950,0
|
|
20240812,192000,1748328580,8950,8950,8950,8950,0
|
|
20240812,191900,1748328580,8950,8950,8950,8950,0
|
|
20240812,191800,1748328580,8950,8950,8950,8950,0
|
|
20240812,191700,1748328580,8950,8950,8950,8950,0
|
|
20240812,191600,1748328580,8950,8950,8950,8950,0
|
|
20240812,191500,1748328580,8950,8950,8950,8950,0
|
|
20240812,191400,1748328580,8950,8950,8950,8950,0
|
|
20240812,191300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,191200,1748328580,8950,8950,8950,8950,0
|
|
20240812,191100,1748328580,8950,8950,8950,8950,0
|
|
20240812,191000,1748328580,8950,8950,8950,8950,0
|
|
20240812,190900,1748328580,8950,8950,8950,8950,0
|
|
20240812,190800,1748328580,8950,8950,8950,8950,0
|
|
20240812,190700,1748328580,8950,8950,8950,8950,0
|
|
20240812,190600,1748328580,8950,8950,8950,8950,0
|
|
20240812,190500,1748328580,8950,8950,8950,8950,0
|
|
20240812,190400,1748328580,8950,8950,8950,8950,0
|
|
20240812,190300,1748328580,8950,8950,8950,8950,0
|
|
20240812,190200,1748328580,8950,8950,8950,8950,0
|
|
20240812,190100,1748328580,8950,8950,8950,8950,0
|
|
20240812,190000,1748328580,8950,8950,8950,8950,0
|
|
20240812,185900,1748328580,8950,8950,8950,8950,0
|
|
20240812,185800,1748328580,8950,8950,8950,8950,0
|
|
20240812,185700,1748328580,8950,8950,8950,8950,0
|
|
20240812,185600,1748328580,8950,8950,8950,8950,0
|
|
20240812,185500,1748328580,8950,8950,8950,8950,0
|
|
20240812,185400,1748328580,8950,8950,8950,8950,0
|
|
20240812,185300,1748328580,8950,8950,8950,8950,0
|
|
20240812,185200,1748328580,8950,8950,8950,8950,0
|
|
20240812,185100,1748328580,8950,8950,8950,8950,0
|
|
20240812,185000,1748328580,8950,8950,8950,8950,0
|
|
20240812,184900,1748328580,8950,8950,8950,8950,0
|
|
20240812,184800,1748328580,8950,8950,8950,8950,0
|
|
20240812,184700,1748328580,8950,8950,8950,8950,0
|
|
20240812,184600,1748328580,8950,8950,8950,8950,0
|
|
20240812,184500,1748328580,8950,8950,8950,8950,0
|
|
20240812,184400,1748328580,8950,8950,8950,8950,0
|
|
20240812,184300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,184200,1748328580,8950,8950,8950,8950,0
|
|
20240812,184100,1748328580,8950,8950,8950,8950,0
|
|
20240812,184000,1748328580,8950,8950,8950,8950,0
|
|
20240812,183900,1748328580,8950,8950,8950,8950,0
|
|
20240812,183800,1748328580,8950,8950,8950,8950,0
|
|
20240812,183700,1748328580,8950,8950,8950,8950,0
|
|
20240812,183600,1748328580,8950,8950,8950,8950,0
|
|
20240812,183500,1748328580,8950,8950,8950,8950,0
|
|
20240812,183400,1748328580,8950,8950,8950,8950,0
|
|
20240812,183300,1748328580,8950,8950,8950,8950,0
|
|
20240812,183200,1748328580,8950,8950,8950,8950,0
|
|
20240812,183100,1748328580,8950,8950,8950,8950,0
|
|
20240812,183000,1748328580,8950,8950,8950,8950,0
|
|
20240812,182900,1748328580,8950,8950,8950,8950,0
|
|
20240812,182800,1748328580,8950,8950,8950,8950,0
|
|
20240812,182700,1748328580,8950,8950,8950,8950,0
|
|
20240812,182600,1748328580,8950,8950,8950,8950,0
|
|
20240812,182500,1748328580,8950,8950,8950,8950,0
|
|
20240812,182400,1748328580,8950,8950,8950,8950,0
|
|
20240812,182300,1748328580,8950,8950,8950,8950,0
|
|
20240812,182200,1748328580,8950,8950,8950,8950,0
|
|
20240812,182100,1748328580,8950,8950,8950,8950,0
|
|
20240812,182000,1748328580,8950,8950,8950,8950,0
|
|
20240812,181900,1748328580,8950,8950,8950,8950,0
|
|
20240812,181800,1748328580,8950,8950,8950,8950,0
|
|
20240812,181700,1748328580,8950,8950,8950,8950,0
|
|
20240812,181600,1748328580,8950,8950,8950,8950,0
|
|
20240812,181500,1748328580,8950,8950,8950,8950,0
|
|
20240812,181400,1748328580,8950,8950,8950,8950,0
|
|
20240812,181300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,181200,1748328580,8950,8950,8950,8950,0
|
|
20240812,181100,1748328580,8950,8950,8950,8950,0
|
|
20240812,181000,1748328580,8950,8950,8950,8950,0
|
|
20240812,180900,1748328580,8950,8950,8950,8950,0
|
|
20240812,180800,1748328580,8950,8950,8950,8950,0
|
|
20240812,180700,1748328580,8950,8950,8950,8950,0
|
|
20240812,180600,1748328580,8950,8950,8950,8950,0
|
|
20240812,180500,1748328580,8950,8950,8950,8950,0
|
|
20240812,180400,1748328580,8950,8950,8950,8950,0
|
|
20240812,180300,1748328580,8950,8950,8950,8950,0
|
|
20240812,180200,1748328580,8950,8950,8950,8950,0
|
|
20240812,180100,1748328580,8950,8950,8950,8950,0
|
|
20240812,180000,1748328580,8950,8950,8950,8950,0
|
|
20240812,175900,1748328580,8950,8950,8950,8950,0
|
|
20240812,175800,1748328580,8950,8950,8950,8950,0
|
|
20240812,175700,1748328580,8950,8950,8950,8950,0
|
|
20240812,175600,1748328580,8950,8950,8950,8950,0
|
|
20240812,175500,1748328580,8950,8950,8950,8950,0
|
|
20240812,175400,1748328580,8950,8950,8950,8950,0
|
|
20240812,175300,1748328580,8950,8950,8950,8950,0
|
|
20240812,175200,1748328580,8950,8950,8950,8950,0
|
|
20240812,175100,1748328580,8950,8950,8950,8950,0
|
|
20240812,175000,1748328580,8950,8950,8950,8950,0
|
|
20240812,174900,1748328580,8950,8950,8950,8950,0
|
|
20240812,174800,1748328580,8950,8950,8950,8950,0
|
|
20240812,174700,1748328580,8950,8950,8950,8950,0
|
|
20240812,174600,1748328580,8950,8950,8950,8950,0
|
|
20240812,174500,1748328580,8950,8950,8950,8950,0
|
|
20240812,174400,1748328580,8950,8950,8950,8950,0
|
|
20240812,174300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,174200,1748328580,8950,8950,8950,8950,0
|
|
20240812,174100,1748328580,8950,8950,8950,8950,0
|
|
20240812,174000,1748328580,8950,8950,8950,8950,0
|
|
20240812,173900,1748328580,8950,8950,8950,8950,0
|
|
20240812,173800,1748328580,8950,8950,8950,8950,0
|
|
20240812,173700,1748328580,8950,8950,8950,8950,0
|
|
20240812,173600,1748328580,8950,8950,8950,8950,0
|
|
20240812,173500,1748328580,8950,8950,8950,8950,0
|
|
20240812,173400,1748328580,8950,8950,8950,8950,0
|
|
20240812,173300,1748328580,8950,8950,8950,8950,0
|
|
20240812,173200,1748328580,8950,8950,8950,8950,0
|
|
20240812,173100,1748328580,8950,8950,8950,8950,0
|
|
20240812,173000,1748328580,8950,8950,8950,8950,0
|
|
20240812,172900,1748328580,8950,8950,8950,8950,0
|
|
20240812,172800,1748328580,8950,8950,8950,8950,0
|
|
20240812,172700,1748328580,8950,8950,8950,8950,0
|
|
20240812,172600,1748328580,8950,8950,8950,8950,0
|
|
20240812,172500,1748328580,8950,8950,8950,8950,0
|
|
20240812,172400,1748328580,8950,8950,8950,8950,0
|
|
20240812,172300,1748328580,8950,8950,8950,8950,0
|
|
20240812,172200,1748328580,8950,8950,8950,8950,0
|
|
20240812,172100,1748328580,8950,8950,8950,8950,0
|
|
20240812,172000,1748328580,8950,8950,8950,8950,0
|
|
20240812,171900,1748328580,8950,8950,8950,8950,0
|
|
20240812,171800,1748328580,8950,8950,8950,8950,0
|
|
20240812,171700,1748328580,8950,8950,8950,8950,0
|
|
20240812,171600,1748328580,8950,8950,8950,8950,0
|
|
20240812,171500,1748328580,8950,8950,8950,8950,0
|
|
20240812,171400,1748328580,8950,8950,8950,8950,0
|
|
20240812,171300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,171200,1748328580,8950,8950,8950,8950,0
|
|
20240812,171100,1748328580,8950,8950,8950,8950,0
|
|
20240812,171000,1748328580,8950,8950,8950,8950,0
|
|
20240812,170900,1748328580,8950,8950,8950,8950,0
|
|
20240812,170800,1748328580,8950,8950,8950,8950,0
|
|
20240812,170700,1748328580,8950,8950,8950,8950,0
|
|
20240812,170600,1748328580,8950,8950,8950,8950,0
|
|
20240812,170500,1748328580,8950,8950,8950,8950,0
|
|
20240812,170400,1748328580,8950,8950,8950,8950,0
|
|
20240812,170300,1748328580,8950,8950,8950,8950,0
|
|
20240812,170200,1748328580,8950,8950,8950,8950,0
|
|
20240812,170100,1748328580,8950,8950,8950,8950,0
|
|
20240812,170000,1748328580,8950,8950,8950,8950,0
|
|
20240812,165900,1748328580,8950,8950,8950,8950,0
|
|
20240812,165800,1748328580,8950,8950,8950,8950,0
|
|
20240812,165700,1748328580,8950,8950,8950,8950,0
|
|
20240812,165600,1748328580,8950,8950,8950,8950,0
|
|
20240812,165500,1748328580,8950,8950,8950,8950,0
|
|
20240812,165400,1748328580,8950,8950,8950,8950,0
|
|
20240812,165300,1748328580,8950,8950,8950,8950,0
|
|
20240812,165200,1748328580,8950,8950,8950,8950,0
|
|
20240812,165100,1748328580,8950,8950,8950,8950,0
|
|
20240812,165000,1748328580,8950,8950,8950,8950,0
|
|
20240812,164900,1748328580,8950,8950,8950,8950,0
|
|
20240812,164800,1748328580,8950,8950,8950,8950,0
|
|
20240812,164700,1748328580,8950,8950,8950,8950,0
|
|
20240812,164600,1748328580,8950,8950,8950,8950,0
|
|
20240812,164500,1748328580,8950,8950,8950,8950,0
|
|
20240812,164400,1748328580,8950,8950,8950,8950,0
|
|
20240812,164300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,164200,1748328580,8950,8950,8950,8950,0
|
|
20240812,164100,1748328580,8950,8950,8950,8950,0
|
|
20240812,164000,1748328580,8950,8950,8950,8950,0
|
|
20240812,163900,1748328580,8950,8950,8950,8950,0
|
|
20240812,163800,1748328580,8950,8950,8950,8950,0
|
|
20240812,163700,1748328580,8950,8950,8950,8950,0
|
|
20240812,163600,1748328580,8950,8950,8950,8950,0
|
|
20240812,163500,1748328580,8950,8950,8950,8950,0
|
|
20240812,163400,1748328580,8950,8950,8950,8950,0
|
|
20240812,163300,1748328580,8950,8950,8950,8950,0
|
|
20240812,163200,1748328580,8950,8950,8950,8950,0
|
|
20240812,163100,1748328580,8950,8950,8950,8950,0
|
|
20240812,163000,1748328580,8950,8950,8950,8950,0
|
|
20240812,162900,1748328580,8950,8950,8950,8950,0
|
|
20240812,162800,1748328580,8950,8950,8950,8950,0
|
|
20240812,162700,1748328580,8950,8950,8950,8950,0
|
|
20240812,162600,1748328580,8950,8950,8950,8950,0
|
|
20240812,162500,1748328580,8950,8950,8950,8950,0
|
|
20240812,162400,1748328580,8950,8950,8950,8950,0
|
|
20240812,162300,1748328580,8950,8950,8950,8950,0
|
|
20240812,162200,1748328580,8950,8950,8950,8950,0
|
|
20240812,162100,1748328580,8950,8950,8950,8950,0
|
|
20240812,162000,1748328580,8950,8950,8950,8950,0
|
|
20240812,161900,1748328580,8950,8950,8950,8950,0
|
|
20240812,161800,1748328580,8950,8950,8950,8950,0
|
|
20240812,161700,1748328580,8950,8950,8950,8950,0
|
|
20240812,161600,1748328580,8950,8950,8950,8950,0
|
|
20240812,161500,1748328580,8950,8950,8950,8950,0
|
|
20240812,161400,1748328580,8950,8950,8950,8950,0
|
|
20240812,161300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,161200,1748328580,8950,8950,8950,8950,0
|
|
20240812,161100,1748328580,8950,8950,8950,8950,0
|
|
20240812,161000,1748328580,8950,8950,8950,8950,0
|
|
20240812,160900,1748328580,8950,8950,8950,8950,0
|
|
20240812,160800,1748328580,8950,8950,8950,8950,0
|
|
20240812,160700,1748328580,8950,8950,8950,8950,0
|
|
20240812,160600,1748328580,8950,8950,8950,8950,0
|
|
20240812,160500,1748328580,8950,8950,8950,8950,0
|
|
20240812,160400,1748328580,8950,8950,8950,8950,0
|
|
20240812,160300,1748328580,8950,8950,8950,8950,0
|
|
20240812,160200,1748328580,8950,8950,8950,8950,0
|
|
20240812,160100,1748328580,8950,8950,8950,8950,0
|
|
20240812,160000,1748328580,8950,8950,8950,8950,0
|
|
20240812,155900,1748328580,8950,8950,8950,8950,0
|
|
20240812,155800,1748328580,8950,8950,8950,8950,0
|
|
20240812,155700,1748328580,8950,8950,8950,8950,0
|
|
20240812,155600,1748328580,8950,8950,8950,8950,0
|
|
20240812,155500,1748328580,8950,8950,8950,8950,0
|
|
20240812,155400,1748328580,8950,8950,8950,8950,0
|
|
20240812,155300,1748328580,8950,8950,8950,8950,0
|
|
20240812,155200,1748328580,8950,8950,8950,8950,0
|
|
20240812,155100,1748328580,8950,8950,8950,8950,0
|
|
20240812,155000,1748328580,8950,8950,8950,8950,0
|
|
20240812,154900,1748328580,8950,8950,8950,8950,0
|
|
20240812,154800,1748328580,8950,8950,8950,8950,0
|
|
20240812,154700,1748328580,8950,8950,8950,8950,0
|
|
20240812,154600,1748328580,8950,8950,8950,8950,0
|
|
20240812,154500,1748328580,8950,8950,8950,8950,0
|
|
20240812,154400,1748328580,8950,8950,8950,8950,0
|
|
20240812,154300,1748328580,8950,8950,8950,8950,1510
|
|
20240812,154200,1748328580,8950,8950,8950,8950,0
|
|
20240812,154100,1748328580,8950,8950,8950,8950,0
|
|
20240812,154000,1748328580,8950,8950,8950,8950,0
|
|
20240812,153900,1748328580,8950,8950,8950,8950,0
|
|
20240812,153800,1748328580,8950,8950,8950,8950,0
|
|
20240812,153700,1748328580,8950,8950,8950,8950,0
|
|
20240812,153600,1748328580,8950,8950,8950,8950,0
|
|
20240812,153500,1748328580,8950,8950,8950,8950,0
|
|
20240812,153400,1748328580,8950,8950,8950,8950,0
|
|
20240812,153300,1748328580,8950,8950,8950,8950,0
|
|
20240812,153200,1748328580,8950,8950,8950,8950,0
|
|
20240812,153100,1748328580,8950,8950,8950,8950,0
|
|
20240812,153000,1748328580,8950,8950,8950,8950,1510
|
|
20240812,152900,1734814080,8990,8990,8990,8990,0
|
|
20240812,152800,1734814080,8990,8990,8990,8990,0
|
|
20240812,152700,1734814080,8990,8990,8990,8990,0
|
|
20240812,152600,1734814080,8990,8990,8990,8990,0
|
|
20240812,152500,1734814080,8990,8990,8990,8990,0
|
|
20240812,152400,1734814080,8990,8990,8990,8990,0
|
|
20240812,152300,1734814080,8990,8990,8990,8990,0
|
|
20240812,152200,1734814080,8990,8990,8990,8990,0
|
|
20240812,152100,1734814080,8990,8990,8990,8990,0
|
|
20240812,152000,1734814080,8990,8990,8990,8990,0
|
|
20240812,151900,1734814080,8990,8980,8990,8970,142
|
|
20240812,151800,1733540180,8970,8980,8980,8970,84
|
|
20240812,151700,1732786570,8980,8970,8980,8970,129
|
|
20240812,151600,1731628370,8970,8970,8970,8970,16
|
|
20240812,151500,1731484850,8970,8970,8970,8970,1
|
|
20240812,151400,1731475880,8970,8980,8980,8970,272
|
|
20240812,151300,1729035990,8990,8990,8990,8990,303
|
|
20240812,151200,1726312020,9000,9010,9010,9000,95
|
|
20240812,151100,1725456620,9000,9000,9000,9000,178
|
|
20240812,151000,1723854620,9000,9000,9000,9000,41
|
|
20240812,150900,1723485620,8990,9000,9000,8990,141
|
|
20240812,150800,1722216630,9000,9000,9000,9000,694
|
|
20240812,150700,1715970630,9010,9010,9010,9010,1
|
|
20240812,150600,1715961620,9000,9000,9000,9000,1000
|
|
20240812,150500,1706961620,9010,9010,9010,9010,505
|
|
20240812,150400,1702411570,9010,9010,9010,9010,60
|
|
20240812,150300,1701870970,9010,9030,9040,9010,356
|
|
20240812,150200,1698658980,9040,9030,9040,9030,30
|
|
20240812,150100,1698388000,9000,9000,9000,9000,0
|
|
20240812,150000,1698388000,9000,9030,9030,9000,493
|
|
20240812,145900,1693942260,9040,9060,9060,9040,3215
|
|
20240812,145800,1664878320,9060,9050,9060,9050,1694
|
|
20240812,145700,1649537650,9040,8980,9040,8980,4244
|
|
20240812,145600,1611292670,8970,8970,8970,8970,193
|
|
20240812,145500,1609561460,8970,8970,8970,8970,0
|
|
20240812,145400,1609561460,8970,8980,8980,8970,229
|
|
20240812,145300,1607506460,8980,8980,8980,8980,93
|
|
20240812,145200,1606671320,8970,8980,8980,8970,107
|
|
20240812,145100,1605711460,8970,8980,8980,8970,61
|
|
20240812,145000,1605163690,8980,8980,8980,8980,431
|
|
20240812,144900,1601293310,8990,8990,9000,8990,20
|
|
20240812,144800,1601113440,8990,8990,9000,8990,296
|
|
20240812,144700,1598449900,8990,8990,9000,8990,19
|
|
20240812,144600,1598279020,8980,9000,9000,8980,69
|
|
20240812,144500,1597658180,8990,8990,9000,8990,91
|
|
20240812,144400,1596839620,9000,9000,9000,9000,0
|
|
20240812,144300,1596839620,9000,9000,9000,8990,75
|
|
20240812,144200,1596164670,9000,9000,9000,9000,7
|
|
20240812,144100,1596101670,9000,9000,9000,9000,0
|
|
20240812,144000,1596101670,9000,9000,9000,9000,66
|
|
20240812,143900,1595507670,9000,9000,9000,9000,0
|
|
20240812,143800,1595507670,9000,9000,9000,9000,10
|
|
20240812,143700,1595417670,9010,8980,9010,8980,1051
|
|
20240812,143600,1585969340,8980,8980,8980,8980,11
|
|
20240812,143500,1585870560,8980,8970,8980,8970,141
|
|
20240812,143400,1584605780,8970,8970,8970,8970,0
|
|
20240812,143300,1584605780,8970,8970,8970,8970,7
|
|
20240812,143200,1584542990,8940,8970,8970,8940,87
|
|
20240812,143100,1583763200,8970,8970,8970,8970,0
|
|
20240812,143000,1583763200,8970,8970,8970,8970,207
|
|
20240812,142900,1581906410,8960,8960,8960,8960,60
|
|
20240812,142800,1581368810,8960,8950,8960,8950,187
|
|
20240812,142700,1579695090,8950,8940,8950,8940,763
|
|
20240812,142600,1572866350,8950,8950,8950,8950,60
|
|
20240812,142500,1572329350,8950,8950,8950,8950,7
|
|
20240812,142400,1572266700,8950,8950,8950,8950,59
|
|
20240812,142300,1571738650,8950,8920,8950,8920,27
|
|
20240812,142200,1571497600,8940,8950,8950,8940,11
|
|
20240812,142100,1571399160,8950,8950,8950,8950,68
|
|
20240812,142000,1570790560,8950,8950,8950,8950,11
|
|
20240812,141900,1570692110,8950,8950,8950,8950,1
|
|
20240812,141800,1570683160,8950,8950,8950,8950,67
|
|
20240812,141700,1570083510,8950,8950,8950,8950,0
|
|
20240812,141600,1570083510,8950,8950,8950,8950,972
|
|
20240812,141500,1561384110,8920,8920,8920,8920,69
|
|
20240812,141400,1560768630,8920,8950,8950,8920,346
|
|
20240812,141300,1557679970,8950,8950,8950,8950,79
|
|
20240812,141200,1556972920,8950,8950,8950,8950,0
|
|
20240812,141100,1556972920,8950,8940,8950,8940,14
|
|
20240812,141000,1556847690,8950,8950,8950,8950,60
|
|
20240812,140900,1556310690,8950,8950,8950,8950,7
|
|
20240812,140800,1556248040,8950,8950,8950,8950,0
|
|
20240812,140700,1556248040,8950,8940,8950,8940,70
|
|
20240812,140600,1555621650,8930,8930,8930,8930,25
|
|
20240812,140500,1555398400,8930,8930,8930,8930,3
|
|
20240812,140400,1555371610,8950,8950,8950,8950,67
|
|
20240812,140300,1554771960,8940,8950,8950,8940,82
|
|
20240812,140200,1554038870,8940,8950,8950,8940,104
|
|
20240812,140100,1553108510,8950,8950,8950,8950,7
|
|
20240812,140000,1553045860,8950,8940,8950,8940,238
|
|
20240812,135900,1550918030,8940,8920,8940,8910,475
|
|
20240812,135800,1546681840,8940,8940,8940,8940,58
|
|
20240812,135700,1546163320,8950,8950,8950,8950,19
|
|
20240812,135600,1545993270,8940,8920,8940,8920,102
|
|
20240812,135500,1545083390,8920,8950,8950,8920,889
|
|
20240812,135400,1537145510,8950,8950,8950,8940,222
|
|
20240812,135300,1535160620,8970,8970,8970,8970,61
|
|
20240812,135200,1534613450,8970,8950,8970,8950,18
|
|
20240812,135100,1534452210,8970,8970,8970,8970,59
|
|
20240812,135000,1533922980,8970,8970,8970,8970,0
|
|
20240812,134900,1533922980,8970,8950,8970,8950,627
|
|
20240812,134800,1528311190,8970,8970,8970,8970,60
|
|
20240812,134700,1527772990,8960,8950,8970,8950,398
|
|
20240812,134600,1524210640,8920,8920,8920,8920,112
|
|
20240812,134500,1523211600,8950,8920,8960,8910,115
|
|
20240812,134400,1522183770,8930,8930,8930,8930,11
|
|
20240812,134300,1522085540,8970,8970,8970,8970,0
|
|
20240812,134200,1522085540,8970,8940,8970,8940,207
|
|
20240812,134100,1520232980,8960,8960,8960,8960,0
|
|
20240812,134000,1520232980,8960,8930,8960,8930,68
|
|
20240812,133900,1519623730,8930,8950,8950,8930,101
|
|
20240812,133800,1518721640,8960,8960,8960,8960,7
|
|
20240812,133700,1518658920,8960,8950,8960,8950,62
|
|
20240812,133600,1518103920,8950,8950,8950,8950,100
|
|
20240812,133500,1517208920,8960,8960,8960,8960,7
|
|
20240812,133400,1517146200,8960,8920,8960,8920,72
|
|
20240812,133300,1516501600,8920,8960,8960,8920,499
|
|
20240812,133200,1512049920,8930,8930,8930,8930,33
|
|
20240812,133100,1511755230,8930,8920,8930,8920,489
|
|
20240812,133000,1507392350,8920,8920,8920,8920,27
|
|
20240812,132900,1507151510,8900,8920,8920,8900,3909
|
|
20240812,132800,1472343420,8920,8920,8920,8920,507
|
|
20240812,132700,1467820980,8920,8930,8930,8920,14
|
|
20240812,132600,1467695990,8920,8930,8930,8920,193
|
|
20240812,132500,1465973700,8930,8930,8930,8930,187
|
|
20240812,132400,1464303790,8930,8930,8930,8930,54
|
|
20240812,132300,1463821570,8930,8940,8950,8930,132
|
|
20240812,132200,1462640890,8980,8980,8980,8980,0
|
|
20240812,132100,1462640890,8980,8980,8980,8980,67
|
|
20240812,132000,1462039230,8920,8920,8920,8920,1
|
|
20240812,131900,1462030310,8920,8940,8980,8920,528
|
|
20240812,131800,1457314110,8980,8950,8980,8940,86
|
|
20240812,131700,1456542480,8980,8980,8980,8980,0
|
|
20240812,131600,1456542480,8980,8980,8980,8980,7
|
|
20240812,131500,1456479620,8990,8990,8990,8990,59
|
|
20240812,131400,1455949210,8940,8990,8990,8940,118
|
|
20240812,131300,1454893940,8940,8950,8950,8940,472
|
|
20240812,131200,1450671960,8990,8950,8990,8950,61
|
|
20240812,131100,1450123610,8990,8990,8990,8990,115
|
|
20240812,131000,1449089760,8940,8990,8990,8940,360
|
|
20240812,130900,1445868360,8940,8990,8990,8940,508
|
|
20240812,130800,1441301490,8990,8990,8990,8990,0
|
|
20240812,130700,1441301490,8990,8990,8990,8990,59
|
|
20240812,130600,1440771080,8990,8940,8990,8940,263
|
|
20240812,130500,1438419510,8940,8950,8950,8940,494
|
|
20240812,130400,1434003050,8960,8960,8960,8960,77
|
|
20240812,130300,1433313130,8960,8960,8960,8940,1868
|
|
20240812,130200,1416583390,8970,9010,9010,8970,565
|
|
20240812,130100,1411514020,9010,8980,9010,8980,71
|
|
20240812,130000,1410874640,8970,8970,8970,8970,1
|
|
20240812,125900,1410865670,8970,9020,9020,8970,68
|
|
20240812,125800,1410252360,8980,8990,8990,8980,589
|
|
20240812,125700,1404963120,9020,9020,9020,9020,7
|
|
20240812,125600,1404899980,8980,9020,9020,8980,61
|
|
20240812,125500,1404349800,8990,9000,9000,8990,181
|
|
20240812,125400,1402722390,9020,9010,9020,8990,115
|
|
20240812,125300,1401686190,9010,9010,9010,9010,53
|
|
20240812,125200,1401208660,9010,8990,9010,8990,12
|
|
20240812,125100,1401100640,8990,8990,8990,8990,10
|
|
20240812,125000,1401010740,8980,8990,9020,8980,187
|
|
20240812,124900,1399327710,8990,8990,8990,8990,1
|
|
20240812,124800,1399318720,8990,8990,9020,8990,106
|
|
20240812,124700,1398363880,9020,8990,9020,8990,17
|
|
20240812,124600,1398210840,8990,9000,9000,8990,20
|
|
20240812,124500,1398030850,9000,9010,9020,9000,115
|
|
20240812,124400,1396994400,9000,9000,9000,9000,11
|
|
20240812,124300,1396895400,9000,9000,9000,9000,2
|
|
20240812,124200,1396877400,9020,9000,9020,9000,68
|
|
20240812,124100,1396264080,9020,9020,9020,9020,0
|
|
20240812,124000,1396264080,9020,9020,9020,9020,7
|
|
20240812,123900,1396200940,9020,8990,9020,8990,65
|
|
20240812,123800,1395614790,9000,9020,9030,9000,295
|
|
20240812,123700,1392956940,9020,9050,9050,9020,65
|
|
20240812,123600,1392368840,9030,9030,9030,9030,11
|
|
20240812,123500,1392269510,9050,9050,9050,9050,7
|
|
20240812,123400,1392206160,9050,9050,9050,9050,61
|
|
20240812,123300,1391654110,9050,9050,9050,9050,8
|
|
20240812,123200,1391581710,9050,9050,9050,9050,0
|
|
20240812,123100,1391581710,9050,9050,9050,9050,60
|
|
20240812,123000,1391038710,9050,9020,9050,9020,376
|
|
20240812,122900,1387646980,9020,9040,9040,9020,173
|
|
20240812,122800,1386084960,9050,9050,9050,9050,73
|
|
20240812,122700,1385424310,9050,9050,9050,9040,399
|
|
20240812,122600,1381813810,9040,9040,9050,9040,24
|
|
20240812,122500,1381596840,9040,9040,9040,9040,11
|
|
20240812,122400,1381497400,9040,9040,9040,9040,11
|
|
20240812,122300,1381397960,9050,9050,9050,9050,67
|
|
20240812,122200,1380791610,9040,9040,9040,9040,190
|
|
20240812,122100,1379074010,9040,9020,9040,9020,357
|
|
20240812,122000,1375851190,9030,9020,9030,9020,327
|
|
20240812,121900,1372901050,9020,9030,9030,9020,8
|
|
20240812,121800,1372828820,9020,9030,9030,9020,136
|
|
20240812,121700,1371601400,9030,9030,9030,9030,143
|
|
20240812,121600,1370310110,9020,9020,9030,9020,29
|
|
20240812,121500,1370048460,9020,9020,9030,9020,2732
|
|
20240812,121400,1345405120,9020,9020,9020,9020,162
|
|
20240812,121300,1343943880,9010,9010,9010,9010,3
|
|
20240812,121200,1343916850,9020,9020,9020,9020,71
|
|
20240812,121100,1343276430,9020,9020,9020,9020,17
|
|
20240812,121000,1343123090,9020,9020,9020,9020,50
|
|
20240812,120900,1342672090,9020,9020,9020,9020,67
|
|
20240812,120800,1342067750,9020,9020,9020,9020,11
|
|
20240812,120700,1341968530,9020,9010,9020,9010,10
|
|
20240812,120600,1341878360,9010,9010,9010,9010,0
|
|
20240812,120500,1341878360,9010,9010,9010,9010,11
|
|
20240812,120400,1341779250,9010,9010,9010,9010,67
|
|
20240812,120300,1341175580,9010,9010,9010,9010,0
|
|
20240812,120200,1341175580,9010,9010,9010,9010,18
|
|
20240812,120100,1341013400,9000,9000,9020,9000,62
|
|
20240812,120000,1340454200,9000,9000,9000,9000,0
|
|
20240812,115900,1340454200,9000,9020,9020,9000,8
|
|
20240812,115800,1340382060,9020,9020,9020,9020,59
|
|
20240812,115700,1339849880,9010,9010,9010,9010,29
|
|
20240812,115600,1339588590,9020,9020,9020,9020,60
|
|
20240812,115500,1339047390,8990,9020,9020,8990,308
|
|
20240812,115400,1336274710,9030,9030,9030,9030,0
|
|
20240812,115300,1336274710,9030,9040,9040,9030,110
|
|
20240812,115200,1335280610,9050,9050,9050,9050,7
|
|
20240812,115100,1335217260,9010,9040,9040,9000,700
|
|
20240812,115000,1328914700,9050,9060,9060,9050,971
|
|
20240812,114900,1320127080,9050,9060,9060,9050,5
|
|
20240812,114800,1320081820,9050,9050,9050,9050,11
|
|
20240812,114700,1319982270,9060,9060,9060,9060,78
|
|
20240812,114600,1319275590,9060,9060,9060,9060,99
|
|
20240812,114500,1318378650,9060,9050,9060,9050,82
|
|
20240812,114400,1317636530,9040,9050,9050,9040,42
|
|
20240812,114300,1317256440,9050,9050,9050,9050,7
|
|
20240812,114200,1317193090,9040,9040,9040,9040,93
|
|
20240812,114100,1316352370,9030,9030,9030,9030,9
|
|
20240812,114000,1316271100,9040,9040,9040,9040,7
|
|
20240812,113900,1316207820,9040,9040,9040,9040,71
|
|
20240812,113800,1315565980,9040,9040,9040,9040,7
|
|
20240812,113700,1315502700,9040,9040,9040,9040,0
|
|
20240812,113600,1315502700,9040,9030,9040,9030,327
|
|
20240812,113500,1312549290,9020,8990,9020,8990,44
|
|
20240812,113400,1312152640,9020,9020,9020,9020,59
|
|
20240812,113300,1311620460,9020,9020,9020,9020,7
|
|
20240812,113200,1311557320,9020,9020,9020,9020,0
|
|
20240812,113100,1311557320,9020,9020,9020,9020,67
|
|
20240812,113000,1310952980,8970,8980,8980,8970,564
|
|
20240812,112900,1305890090,8970,9000,9000,8970,346
|
|
20240812,112800,1302783220,9040,9050,9050,8990,107
|
|
20240812,112700,1301817340,8990,8990,8990,8990,90
|
|
20240812,112600,1301008240,8990,9050,9050,8990,8
|
|
20240812,112500,1300935900,9050,8980,9050,8980,423
|
|
20240812,112400,1297133230,9000,9000,9000,9000,100
|
|
20240812,112300,1296233230,8980,9050,9050,8980,69
|
|
20240812,112200,1295608850,8990,9010,9010,8990,980
|
|
20240812,112100,1286792960,9010,9010,9050,9010,360
|
|
20240812,112000,1283549080,9010,9020,9050,9010,76
|
|
20240812,111900,1282861770,9020,9010,9050,9010,10
|
|
20240812,111800,1282771370,9010,9010,9010,9010,67
|
|
20240812,111700,1282167700,9010,9020,9050,9010,360
|
|
20240812,111600,1278919290,9020,9050,9050,9020,113
|
|
20240812,111500,1277898300,9050,9040,9050,9040,23
|
|
20240812,111400,1277690270,9040,9020,9050,9020,19
|
|
20240812,111300,1277518460,9020,9020,9020,9020,200
|
|
20240812,111200,1275714460,9020,9010,9050,9010,65
|
|
20240812,111100,1275126280,9050,9050,9050,9050,7
|
|
20240812,111000,1275062930,9020,9030,9030,9020,514
|
|
20240812,110900,1270425520,9020,9020,9030,9010,295
|
|
20240812,110800,1267764370,9020,9030,9030,9020,621
|
|
20240812,110700,1262156750,9050,9060,9060,9050,9
|
|
20240812,110600,1262075230,9060,9040,9060,9030,189
|
|
20240812,110500,1260366650,9050,9040,9050,9040,80
|
|
20240812,110400,1259642760,9060,9060,9060,9060,7
|
|
20240812,110300,1259579340,9060,9050,9060,9050,71
|
|
20240812,110200,1258936190,9060,9060,9060,9060,7
|
|
20240812,110100,1258872770,9060,9060,9060,9060,59
|
|
20240812,110000,1258338230,9060,9060,9060,9060,7
|
|
20240812,105900,1258274810,9030,9030,9030,9030,2
|
|
20240812,105800,1258256750,9060,9060,9060,9060,60
|
|
20240812,105700,1257713150,9060,9050,9060,9050,97
|
|
20240812,105600,1256835230,9060,9060,9060,9060,511
|
|
20240812,105500,1252205570,9060,9060,9060,9050,370
|
|
20240812,105400,1248856400,9050,9050,9050,9050,33
|
|
20240812,105300,1248557750,9050,9050,9050,9050,105
|
|
20240812,105200,1247607500,9050,9040,9050,9040,34
|
|
20240812,105100,1247300070,9040,9040,9040,9040,1
|
|
20240812,105000,1247291030,9050,9040,9050,9040,69
|
|
20240812,104900,1246666590,9050,9050,9050,9050,11
|
|
20240812,104800,1246567040,9050,9050,9050,9050,7
|
|
20240812,104700,1246503690,9040,9040,9040,9040,63
|
|
20240812,104600,1245934170,9040,9040,9050,9040,176
|
|
20240812,104500,1244342020,9040,9040,9040,9040,330
|
|
20240812,104400,1241358820,9040,9040,9040,9040,650
|
|
20240812,104300,1235482820,9040,9060,9060,9040,27
|
|
20240812,104200,1235238600,9060,9060,9060,9050,90
|
|
20240812,104100,1234423400,9060,9060,9060,9060,200
|
|
20240812,104000,1232611400,9050,9010,9050,9010,1481
|
|
20240812,103900,1219230890,9000,9010,9010,9000,560
|
|
20240812,103800,1214190290,9010,9010,9010,9010,313
|
|
20240812,103700,1211370160,9010,9010,9010,9010,152
|
|
20240812,103600,1210000640,9010,9020,9020,9010,156
|
|
20240812,103500,1208594310,9010,9010,9010,9010,43
|
|
20240812,103400,1208206880,9000,9000,9000,9000,5
|
|
20240812,103300,1208161880,9030,9020,9030,9000,614
|
|
20240812,103200,1202628080,9010,9020,9020,9010,122
|
|
20240812,103100,1201528640,9040,9040,9040,9040,67
|
|
20240812,103000,1200922960,9020,9020,9020,9020,50
|
|
20240812,102900,1200471960,9020,9020,9020,9020,867
|
|
20240812,102800,1192651620,9050,9030,9050,9030,3723
|
|
20240812,102700,1158996820,9020,9020,9020,9020,16
|
|
20240812,102600,1158852500,9020,9030,9030,9020,133
|
|
20240812,102500,1157652110,9030,9040,9040,9010,260
|
|
20240812,102400,1155302330,9040,9040,9040,9040,8
|
|
20240812,102300,1155230010,9040,9040,9040,9040,3
|
|
20240812,102200,1155202890,9040,9000,9040,8990,1279
|
|
20240812,102100,1143701180,8990,9060,9070,8990,1178
|
|
20240812,102000,1133083010,9060,9050,9070,9010,1135
|
|
20240812,101900,1122807860,9040,9000,9050,9000,21
|
|
20240812,101800,1122617990,9000,9010,9050,9000,2235
|
|
20240812,101700,1102454390,9010,9010,9010,9010,170
|
|
20240812,101600,1100922690,9010,9010,9010,9010,751
|
|
20240812,101500,1094156180,9020,9020,9020,9020,1
|
|
20240812,101400,1094147160,9020,9020,9020,9020,79
|
|
20240812,101300,1093434580,9030,9030,9030,9030,10
|
|
20240812,101200,1093344280,9040,9040,9040,9040,58
|
|
20240812,101100,1092819960,9040,9040,9040,9040,512
|
|
20240812,101000,1088191480,9010,9010,9010,9010,250
|
|
20240812,100900,1085938980,9000,8990,9000,8990,486
|
|
20240812,100800,1081565190,8990,8950,8990,8950,811
|
|
20240812,100700,1074286570,8950,8950,8960,8950,301
|
|
20240812,100600,1071592610,8960,8950,8960,8950,150
|
|
20240812,100500,1070249370,8950,8950,8950,8950,417
|
|
20240812,100400,1066517220,8960,8970,8970,8950,459
|
|
20240812,100300,1062405810,8970,8970,8970,8970,70
|
|
20240812,100200,1061777910,8950,8950,8950,8950,402
|
|
20240812,100100,1058180010,8960,8960,8970,8950,2479
|
|
20240812,100000,1035977110,8970,8990,8990,8970,721
|
|
20240812,095900,1029508970,8980,8980,8980,8980,250
|
|
20240812,095800,1027263970,9040,9010,9040,9010,61
|
|
20240812,095700,1026714330,8980,8980,8980,8980,111
|
|
20240812,095600,1025717550,8970,9040,9040,8970,88
|
|
20240812,095500,1024925830,9040,8990,9060,8990,571
|
|
20240812,095400,1019771730,9060,9000,9060,9000,966
|
|
20240812,095300,1011057950,9000,9000,9000,9000,239
|
|
20240812,095200,1008906950,9000,9000,9000,9000,139
|
|
20240812,095100,1007655950,9000,9000,9000,9000,350
|
|
20240812,095000,1004505950,9000,8990,9000,8990,41
|
|
20240812,094900,1004137250,9000,8990,9000,8990,87
|
|
20240812,094800,1003354340,9000,9000,9000,8990,503
|
|
20240812,094700,998827470,9000,9000,9000,9000,171
|
|
20240812,094600,997288470,8990,9000,9000,8950,350
|
|
20240812,094500,994144600,9000,9000,9000,9000,141
|
|
20240812,094400,992875600,9000,8970,9000,8970,2307
|
|
20240812,094300,972154120,8970,8970,8970,8970,20
|
|
20240812,094200,971974720,8970,8950,8970,8950,13
|
|
20240812,094100,971858130,8980,8950,8980,8950,131
|
|
20240812,094000,970683880,8950,8950,8960,8950,462
|
|
20240812,093900,966548870,8950,8960,8960,8950,554
|
|
20240812,093800,961585050,8980,8960,8980,8960,224
|
|
20240812,093700,959576810,8980,8970,8980,8960,26
|
|
20240812,093600,959343670,8960,8960,8980,8960,73
|
|
20240812,093500,958688410,8960,8960,8960,8960,358
|
|
20240812,093400,955480730,8960,8980,8980,8960,225
|
|
20240812,093300,953460250,8980,8940,8980,8940,254
|
|
20240812,093200,951188920,8950,8950,8950,8940,147
|
|
20240812,093100,949874270,8950,8950,8950,8950,50
|
|
20240812,093000,949426770,8950,8950,8950,8940,203
|
|
20240812,092900,947610610,8950,8950,8950,8950,265
|
|
20240812,092800,945238860,8950,8950,8950,8950,348
|
|
20240812,092700,942124260,8950,8970,8970,8950,677
|
|
20240812,092600,936054790,8970,9000,9000,8970,699
|
|
20240812,092500,929766460,9000,8990,9000,8990,490
|
|
20240812,092400,925358110,8970,8980,8980,8970,125
|
|
20240812,092300,924236850,8990,8980,8990,8970,80
|
|
20240812,092200,923519130,9020,8970,9020,8970,462
|
|
20240812,092100,919362950,8970,8920,8970,8920,300
|
|
20240812,092000,916682020,8910,8910,8960,8910,561
|
|
20240812,091900,911671680,8900,8910,8950,8900,2410
|
|
20240812,091800,890198550,8910,8950,8950,8900,1557
|
|
20240812,091700,876308480,8950,8950,8970,8950,342
|
|
20240812,091600,873247510,8950,9000,9020,8930,10845
|
|
20240812,091500,775939990,9000,9060,9060,9000,3690
|
|
20240812,091400,742638840,9060,9060,9060,9050,1223
|
|
20240812,091300,731564740,9050,9070,9070,9050,2277
|
|
20240812,091200,710934720,9070,9090,9130,9070,1521
|
|
20240812,091100,697115350,9090,9090,9150,9090,2002
|
|
20240812,091000,678877810,9090,9110,9110,9090,920
|
|
20240812,090900,670506820,9110,9170,9170,9100,2631
|
|
20240812,090800,646531940,9170,9160,9170,9150,2123
|
|
20240812,090700,627088240,9150,9120,9150,9100,3338
|
|
20240812,090600,596599300,9110,9120,9120,9100,2252
|
|
20240812,090500,576098630,9120,9150,9150,9110,1223
|
|
20240812,090400,564933160,9150,9220,9220,9140,16233
|
|
20240812,090300,415765540,9210,9190,9220,9170,12147
|
|
20240812,090200,304062370,9190,9110,9190,9090,8124
|
|
20240812,090100,229764630,9120,9120,9130,9050,9921
|
|
20240812,090000,139583170,9090,9100,9110,9020,15368
|