706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,204300,1076453410,8500,8500,8500,8500,924
|
|
20240813,204200,1076453410,8500,8500,8500,8500,0
|
|
20240813,204100,1076453410,8500,8500,8500,8500,0
|
|
20240813,204000,1076453410,8500,8500,8500,8500,0
|
|
20240813,203900,1076453410,8500,8500,8500,8500,0
|
|
20240813,203800,1076453410,8500,8500,8500,8500,0
|
|
20240813,203700,1076453410,8500,8500,8500,8500,0
|
|
20240813,203600,1076453410,8500,8500,8500,8500,0
|
|
20240813,203500,1076453410,8500,8500,8500,8500,0
|
|
20240813,203400,1076453410,8500,8500,8500,8500,0
|
|
20240813,203300,1076453410,8500,8500,8500,8500,0
|
|
20240813,203200,1076453410,8500,8500,8500,8500,0
|
|
20240813,203100,1076453410,8500,8500,8500,8500,0
|
|
20240813,203000,1076453410,8500,8500,8500,8500,0
|
|
20240813,202900,1076453410,8500,8500,8500,8500,0
|
|
20240813,202800,1076453410,8500,8500,8500,8500,0
|
|
20240813,202700,1076453410,8500,8500,8500,8500,0
|
|
20240813,202600,1076453410,8500,8500,8500,8500,0
|
|
20240813,202500,1076453410,8500,8500,8500,8500,0
|
|
20240813,202400,1076453410,8500,8500,8500,8500,0
|
|
20240813,202300,1076453410,8500,8500,8500,8500,0
|
|
20240813,202200,1076453410,8500,8500,8500,8500,0
|
|
20240813,202100,1076453410,8500,8500,8500,8500,0
|
|
20240813,202000,1076453410,8500,8500,8500,8500,0
|
|
20240813,201900,1076453410,8500,8500,8500,8500,0
|
|
20240813,201800,1076453410,8500,8500,8500,8500,0
|
|
20240813,201700,1076453410,8500,8500,8500,8500,0
|
|
20240813,201600,1076453410,8500,8500,8500,8500,0
|
|
20240813,201500,1076453410,8500,8500,8500,8500,0
|
|
20240813,201400,1076453410,8500,8500,8500,8500,0
|
|
20240813,201300,1076453410,8500,8500,8500,8500,924
|
|
20240813,201200,1076453410,8500,8500,8500,8500,0
|
|
20240813,201100,1076453410,8500,8500,8500,8500,0
|
|
20240813,201000,1076453410,8500,8500,8500,8500,0
|
|
20240813,200900,1076453410,8500,8500,8500,8500,0
|
|
20240813,200800,1076453410,8500,8500,8500,8500,0
|
|
20240813,200700,1076453410,8500,8500,8500,8500,0
|
|
20240813,200600,1076453410,8500,8500,8500,8500,0
|
|
20240813,200500,1076453410,8500,8500,8500,8500,0
|
|
20240813,200400,1076453410,8500,8500,8500,8500,0
|
|
20240813,200300,1076453410,8500,8500,8500,8500,0
|
|
20240813,200200,1076453410,8500,8500,8500,8500,0
|
|
20240813,200100,1076453410,8500,8500,8500,8500,0
|
|
20240813,200000,1076453410,8500,8500,8500,8500,0
|
|
20240813,195900,1076453410,8500,8500,8500,8500,0
|
|
20240813,195800,1076453410,8500,8500,8500,8500,0
|
|
20240813,195700,1076453410,8500,8500,8500,8500,0
|
|
20240813,195600,1076453410,8500,8500,8500,8500,0
|
|
20240813,195500,1076453410,8500,8500,8500,8500,0
|
|
20240813,195400,1076453410,8500,8500,8500,8500,0
|
|
20240813,195300,1076453410,8500,8500,8500,8500,0
|
|
20240813,195200,1076453410,8500,8500,8500,8500,0
|
|
20240813,195100,1076453410,8500,8500,8500,8500,0
|
|
20240813,195000,1076453410,8500,8500,8500,8500,0
|
|
20240813,194900,1076453410,8500,8500,8500,8500,0
|
|
20240813,194800,1076453410,8500,8500,8500,8500,0
|
|
20240813,194700,1076453410,8500,8500,8500,8500,0
|
|
20240813,194600,1076453410,8500,8500,8500,8500,0
|
|
20240813,194500,1076453410,8500,8500,8500,8500,0
|
|
20240813,194400,1076453410,8500,8500,8500,8500,0
|
|
20240813,194300,1076453410,8500,8500,8500,8500,924
|
|
20240813,194200,1076453410,8500,8500,8500,8500,0
|
|
20240813,194100,1076453410,8500,8500,8500,8500,0
|
|
20240813,194000,1076453410,8500,8500,8500,8500,0
|
|
20240813,193900,1076453410,8500,8500,8500,8500,0
|
|
20240813,193800,1076453410,8500,8500,8500,8500,0
|
|
20240813,193700,1076453410,8500,8500,8500,8500,0
|
|
20240813,193600,1076453410,8500,8500,8500,8500,0
|
|
20240813,193500,1076453410,8500,8500,8500,8500,0
|
|
20240813,193400,1076453410,8500,8500,8500,8500,0
|
|
20240813,193300,1076453410,8500,8500,8500,8500,0
|
|
20240813,193200,1076453410,8500,8500,8500,8500,0
|
|
20240813,193100,1076453410,8500,8500,8500,8500,0
|
|
20240813,193000,1076453410,8500,8500,8500,8500,0
|
|
20240813,192900,1076453410,8500,8500,8500,8500,0
|
|
20240813,192800,1076453410,8500,8500,8500,8500,0
|
|
20240813,192700,1076453410,8500,8500,8500,8500,0
|
|
20240813,192600,1076453410,8500,8500,8500,8500,0
|
|
20240813,192500,1076453410,8500,8500,8500,8500,0
|
|
20240813,192400,1076453410,8500,8500,8500,8500,0
|
|
20240813,192300,1076453410,8500,8500,8500,8500,0
|
|
20240813,192200,1076453410,8500,8500,8500,8500,0
|
|
20240813,192100,1076453410,8500,8500,8500,8500,0
|
|
20240813,192000,1076453410,8500,8500,8500,8500,0
|
|
20240813,191900,1076453410,8500,8500,8500,8500,0
|
|
20240813,191800,1076453410,8500,8500,8500,8500,0
|
|
20240813,191700,1076453410,8500,8500,8500,8500,0
|
|
20240813,191600,1076453410,8500,8500,8500,8500,0
|
|
20240813,191500,1076453410,8500,8500,8500,8500,0
|
|
20240813,191400,1076453410,8500,8500,8500,8500,0
|
|
20240813,191300,1076453410,8500,8500,8500,8500,924
|
|
20240813,191200,1076453410,8500,8500,8500,8500,0
|
|
20240813,191100,1076453410,8500,8500,8500,8500,0
|
|
20240813,191000,1076453410,8500,8500,8500,8500,0
|
|
20240813,190900,1076453410,8500,8500,8500,8500,0
|
|
20240813,190800,1076453410,8500,8500,8500,8500,0
|
|
20240813,190700,1076453410,8500,8500,8500,8500,0
|
|
20240813,190600,1076453410,8500,8500,8500,8500,0
|
|
20240813,190500,1076453410,8500,8500,8500,8500,0
|
|
20240813,190400,1076453410,8500,8500,8500,8500,0
|
|
20240813,190300,1076453410,8500,8500,8500,8500,0
|
|
20240813,190200,1076453410,8500,8500,8500,8500,0
|
|
20240813,190100,1076453410,8500,8500,8500,8500,0
|
|
20240813,190000,1076453410,8500,8500,8500,8500,0
|
|
20240813,185900,1076453410,8500,8500,8500,8500,0
|
|
20240813,185800,1076453410,8500,8500,8500,8500,0
|
|
20240813,185700,1076453410,8500,8500,8500,8500,0
|
|
20240813,185600,1076453410,8500,8500,8500,8500,0
|
|
20240813,185500,1076453410,8500,8500,8500,8500,0
|
|
20240813,185400,1076453410,8500,8500,8500,8500,0
|
|
20240813,185300,1076453410,8500,8500,8500,8500,0
|
|
20240813,185200,1076453410,8500,8500,8500,8500,0
|
|
20240813,185100,1076453410,8500,8500,8500,8500,0
|
|
20240813,185000,1076453410,8500,8500,8500,8500,0
|
|
20240813,184900,1076453410,8500,8500,8500,8500,0
|
|
20240813,184800,1076453410,8500,8500,8500,8500,0
|
|
20240813,184700,1076453410,8500,8500,8500,8500,0
|
|
20240813,184600,1076453410,8500,8500,8500,8500,0
|
|
20240813,184500,1076453410,8500,8500,8500,8500,0
|
|
20240813,184400,1076453410,8500,8500,8500,8500,0
|
|
20240813,184300,1076453410,8500,8500,8500,8500,924
|
|
20240813,184200,1076453410,8500,8500,8500,8500,0
|
|
20240813,184100,1076453410,8500,8500,8500,8500,0
|
|
20240813,184000,1076453410,8500,8500,8500,8500,0
|
|
20240813,183900,1076453410,8500,8500,8500,8500,0
|
|
20240813,183800,1076453410,8500,8500,8500,8500,0
|
|
20240813,183700,1076453410,8500,8500,8500,8500,0
|
|
20240813,183600,1076453410,8500,8500,8500,8500,0
|
|
20240813,183500,1076453410,8500,8500,8500,8500,0
|
|
20240813,183400,1076453410,8500,8500,8500,8500,0
|
|
20240813,183300,1076453410,8500,8500,8500,8500,0
|
|
20240813,183200,1076453410,8500,8500,8500,8500,0
|
|
20240813,183100,1076453410,8500,8500,8500,8500,0
|
|
20240813,183000,1076453410,8500,8500,8500,8500,0
|
|
20240813,182900,1076453410,8500,8500,8500,8500,0
|
|
20240813,182800,1076453410,8500,8500,8500,8500,0
|
|
20240813,182700,1076453410,8500,8500,8500,8500,0
|
|
20240813,182600,1076453410,8500,8500,8500,8500,0
|
|
20240813,182500,1076453410,8500,8500,8500,8500,0
|
|
20240813,182400,1076453410,8500,8500,8500,8500,0
|
|
20240813,182300,1076453410,8500,8500,8500,8500,0
|
|
20240813,182200,1076453410,8500,8500,8500,8500,0
|
|
20240813,182100,1076453410,8500,8500,8500,8500,0
|
|
20240813,182000,1076453410,8500,8500,8500,8500,0
|
|
20240813,181900,1076453410,8500,8500,8500,8500,0
|
|
20240813,181800,1076453410,8500,8500,8500,8500,0
|
|
20240813,181700,1076453410,8500,8500,8500,8500,0
|
|
20240813,181600,1076453410,8500,8500,8500,8500,0
|
|
20240813,181500,1076453410,8500,8500,8500,8500,0
|
|
20240813,181400,1076453410,8500,8500,8500,8500,0
|
|
20240813,181300,1076453410,8500,8500,8500,8500,924
|
|
20240813,181200,1076453410,8500,8500,8500,8500,0
|
|
20240813,181100,1076453410,8500,8500,8500,8500,0
|
|
20240813,181000,1076453410,8500,8500,8500,8500,0
|
|
20240813,180900,1076453410,8500,8500,8500,8500,0
|
|
20240813,180800,1076453410,8500,8500,8500,8500,0
|
|
20240813,180700,1076453410,8500,8500,8500,8500,0
|
|
20240813,180600,1076453410,8500,8500,8500,8500,0
|
|
20240813,180500,1076453410,8500,8500,8500,8500,0
|
|
20240813,180400,1076453410,8500,8500,8500,8500,0
|
|
20240813,180300,1076453410,8500,8500,8500,8500,0
|
|
20240813,180200,1076453410,8500,8500,8500,8500,0
|
|
20240813,180100,1076453410,8500,8500,8500,8500,0
|
|
20240813,180000,1076453410,8500,8500,8500,8500,0
|
|
20240813,175900,1076453410,8500,8500,8500,8500,0
|
|
20240813,175800,1076453410,8500,8500,8500,8500,0
|
|
20240813,175700,1076453410,8500,8500,8500,8500,0
|
|
20240813,175600,1076453410,8500,8500,8500,8500,0
|
|
20240813,175500,1076453410,8500,8500,8500,8500,0
|
|
20240813,175400,1076453410,8500,8500,8500,8500,0
|
|
20240813,175300,1076453410,8500,8500,8500,8500,0
|
|
20240813,175200,1076453410,8500,8500,8500,8500,0
|
|
20240813,175100,1076453410,8500,8500,8500,8500,0
|
|
20240813,175000,1076453410,8500,8500,8500,8500,0
|
|
20240813,174900,1076453410,8500,8500,8500,8500,0
|
|
20240813,174800,1076453410,8500,8500,8500,8500,0
|
|
20240813,174700,1076453410,8500,8500,8500,8500,0
|
|
20240813,174600,1076453410,8500,8500,8500,8500,0
|
|
20240813,174500,1076453410,8500,8500,8500,8500,0
|
|
20240813,174400,1076453410,8500,8500,8500,8500,0
|
|
20240813,174300,1076453410,8500,8500,8500,8500,924
|
|
20240813,174200,1076453410,8500,8500,8500,8500,0
|
|
20240813,174100,1076453410,8500,8500,8500,8500,0
|
|
20240813,174000,1076453410,8500,8500,8500,8500,0
|
|
20240813,173900,1076453410,8500,8500,8500,8500,0
|
|
20240813,173800,1076453410,8500,8500,8500,8500,0
|
|
20240813,173700,1076453410,8500,8500,8500,8500,0
|
|
20240813,173600,1076453410,8500,8500,8500,8500,0
|
|
20240813,173500,1076453410,8500,8500,8500,8500,0
|
|
20240813,173400,1076453410,8500,8500,8500,8500,0
|
|
20240813,173300,1076453410,8500,8500,8500,8500,0
|
|
20240813,173200,1076453410,8500,8500,8500,8500,0
|
|
20240813,173100,1076453410,8500,8500,8500,8500,0
|
|
20240813,173000,1076453410,8500,8500,8500,8500,0
|
|
20240813,172900,1076453410,8500,8500,8500,8500,0
|
|
20240813,172800,1076453410,8500,8500,8500,8500,0
|
|
20240813,172700,1076453410,8500,8500,8500,8500,0
|
|
20240813,172600,1076453410,8500,8500,8500,8500,0
|
|
20240813,172500,1076453410,8500,8500,8500,8500,0
|
|
20240813,172400,1076453410,8500,8500,8500,8500,0
|
|
20240813,172300,1076453410,8500,8500,8500,8500,0
|
|
20240813,172200,1076453410,8500,8500,8500,8500,0
|
|
20240813,172100,1076453410,8500,8500,8500,8500,0
|
|
20240813,172000,1076453410,8500,8500,8500,8500,0
|
|
20240813,171900,1076453410,8500,8500,8500,8500,0
|
|
20240813,171800,1076453410,8500,8500,8500,8500,0
|
|
20240813,171700,1076453410,8500,8500,8500,8500,0
|
|
20240813,171600,1076453410,8500,8500,8500,8500,0
|
|
20240813,171500,1076453410,8500,8500,8500,8500,0
|
|
20240813,171400,1076453410,8500,8500,8500,8500,0
|
|
20240813,171300,1076453410,8500,8500,8500,8500,924
|
|
20240813,171200,1076453410,8500,8500,8500,8500,0
|
|
20240813,171100,1076453410,8500,8500,8500,8500,0
|
|
20240813,171000,1076453410,8500,8500,8500,8500,0
|
|
20240813,170900,1076453410,8500,8500,8500,8500,0
|
|
20240813,170800,1076453410,8500,8500,8500,8500,0
|
|
20240813,170700,1076453410,8500,8500,8500,8500,0
|
|
20240813,170600,1076453410,8500,8500,8500,8500,0
|
|
20240813,170500,1076453410,8500,8500,8500,8500,0
|
|
20240813,170400,1076453410,8500,8500,8500,8500,0
|
|
20240813,170300,1076453410,8500,8500,8500,8500,0
|
|
20240813,170200,1076453410,8500,8500,8500,8500,0
|
|
20240813,170100,1076453410,8500,8500,8500,8500,0
|
|
20240813,170000,1076453410,8500,8500,8500,8500,0
|
|
20240813,165900,1076453410,8500,8500,8500,8500,0
|
|
20240813,165800,1076453410,8500,8500,8500,8500,0
|
|
20240813,165700,1076453410,8500,8500,8500,8500,0
|
|
20240813,165600,1076453410,8500,8500,8500,8500,0
|
|
20240813,165500,1076453410,8500,8500,8500,8500,0
|
|
20240813,165400,1076453410,8500,8500,8500,8500,0
|
|
20240813,165300,1076453410,8500,8500,8500,8500,0
|
|
20240813,165200,1076453410,8500,8500,8500,8500,0
|
|
20240813,165100,1076453410,8500,8500,8500,8500,0
|
|
20240813,165000,1076453410,8500,8500,8500,8500,0
|
|
20240813,164900,1076453410,8500,8500,8500,8500,0
|
|
20240813,164800,1076453410,8500,8500,8500,8500,0
|
|
20240813,164700,1076453410,8500,8500,8500,8500,0
|
|
20240813,164600,1076453410,8500,8500,8500,8500,0
|
|
20240813,164500,1076453410,8500,8500,8500,8500,0
|
|
20240813,164400,1076453410,8500,8500,8500,8500,0
|
|
20240813,164300,1076453410,8500,8500,8500,8500,924
|
|
20240813,164200,1076453410,8500,8500,8500,8500,0
|
|
20240813,164100,1076453410,8500,8500,8500,8500,0
|
|
20240813,164000,1076453410,8500,8500,8500,8500,0
|
|
20240813,163900,1076453410,8500,8500,8500,8500,0
|
|
20240813,163800,1076453410,8500,8500,8500,8500,0
|
|
20240813,163700,1076453410,8500,8500,8500,8500,0
|
|
20240813,163600,1076453410,8500,8500,8500,8500,0
|
|
20240813,163500,1076453410,8500,8500,8500,8500,0
|
|
20240813,163400,1076453410,8500,8500,8500,8500,0
|
|
20240813,163300,1076453410,8500,8500,8500,8500,0
|
|
20240813,163200,1076453410,8500,8500,8500,8500,0
|
|
20240813,163100,1076453410,8500,8500,8500,8500,0
|
|
20240813,163000,1076453410,8500,8500,8500,8500,0
|
|
20240813,162900,1076453410,8500,8500,8500,8500,0
|
|
20240813,162800,1076453410,8500,8500,8500,8500,0
|
|
20240813,162700,1076453410,8500,8500,8500,8500,0
|
|
20240813,162600,1076453410,8500,8500,8500,8500,0
|
|
20240813,162500,1076453410,8500,8500,8500,8500,0
|
|
20240813,162400,1076453410,8500,8500,8500,8500,0
|
|
20240813,162300,1076453410,8500,8500,8500,8500,0
|
|
20240813,162200,1076453410,8500,8500,8500,8500,0
|
|
20240813,162100,1076453410,8500,8500,8500,8500,0
|
|
20240813,162000,1076453410,8500,8500,8500,8500,0
|
|
20240813,161900,1076453410,8500,8500,8500,8500,0
|
|
20240813,161800,1076453410,8500,8500,8500,8500,0
|
|
20240813,161700,1076453410,8500,8500,8500,8500,0
|
|
20240813,161600,1076453410,8500,8500,8500,8500,0
|
|
20240813,161500,1076453410,8500,8500,8500,8500,0
|
|
20240813,161400,1076453410,8500,8500,8500,8500,0
|
|
20240813,161300,1076453410,8500,8500,8500,8500,924
|
|
20240813,161200,1076453410,8500,8500,8500,8500,0
|
|
20240813,161100,1076453410,8500,8500,8500,8500,0
|
|
20240813,161000,1076453410,8500,8500,8500,8500,0
|
|
20240813,160900,1076453410,8500,8500,8500,8500,0
|
|
20240813,160800,1076453410,8500,8500,8500,8500,0
|
|
20240813,160700,1076453410,8500,8500,8500,8500,0
|
|
20240813,160600,1076453410,8500,8500,8500,8500,0
|
|
20240813,160500,1076453410,8500,8500,8500,8500,0
|
|
20240813,160400,1076453410,8500,8500,8500,8500,0
|
|
20240813,160300,1076453410,8500,8500,8500,8500,0
|
|
20240813,160200,1076453410,8500,8500,8500,8500,0
|
|
20240813,160100,1076453410,8500,8500,8500,8500,0
|
|
20240813,160000,1076453410,8500,8500,8500,8500,0
|
|
20240813,155900,1076453410,8500,8500,8500,8500,0
|
|
20240813,155800,1076453410,8500,8500,8500,8500,0
|
|
20240813,155700,1076453410,8500,8500,8500,8500,0
|
|
20240813,155600,1076453410,8500,8500,8500,8500,0
|
|
20240813,155500,1076453410,8500,8500,8500,8500,0
|
|
20240813,155400,1076453410,8500,8500,8500,8500,0
|
|
20240813,155300,1076453410,8500,8500,8500,8500,0
|
|
20240813,155200,1076453410,8500,8500,8500,8500,0
|
|
20240813,155100,1076453410,8500,8500,8500,8500,0
|
|
20240813,155000,1076453410,8500,8500,8500,8500,0
|
|
20240813,154900,1076453410,8500,8500,8500,8500,0
|
|
20240813,154800,1076453410,8500,8500,8500,8500,0
|
|
20240813,154700,1076453410,8500,8500,8500,8500,0
|
|
20240813,154600,1076453410,8500,8500,8500,8500,0
|
|
20240813,154500,1076453410,8500,8500,8500,8500,0
|
|
20240813,154400,1076453410,8500,8500,8500,8500,0
|
|
20240813,154300,1076453410,8500,8500,8500,8500,924
|
|
20240813,154200,1076453410,8500,8500,8500,8500,0
|
|
20240813,154100,1076453410,8500,8500,8500,8500,0
|
|
20240813,154000,1076453410,8500,8500,8500,8500,0
|
|
20240813,153900,1076453410,8500,8500,8500,8500,0
|
|
20240813,153800,1076453410,8500,8500,8500,8500,0
|
|
20240813,153700,1076453410,8500,8500,8500,8500,0
|
|
20240813,153600,1076453410,8500,8500,8500,8500,0
|
|
20240813,153500,1076453410,8500,8500,8500,8500,0
|
|
20240813,153400,1076453410,8500,8500,8500,8500,0
|
|
20240813,153300,1076453410,8500,8500,8500,8500,0
|
|
20240813,153200,1076453410,8500,8500,8500,8500,0
|
|
20240813,153100,1076453410,8500,8500,8500,8500,0
|
|
20240813,153000,1076453410,8500,8500,8500,8500,924
|
|
20240813,152900,1068599410,8530,8530,8530,8530,0
|
|
20240813,152800,1068599410,8530,8530,8530,8530,0
|
|
20240813,152700,1068599410,8530,8530,8530,8530,0
|
|
20240813,152600,1068599410,8530,8530,8530,8530,0
|
|
20240813,152500,1068599410,8530,8530,8530,8530,0
|
|
20240813,152400,1068599410,8530,8530,8530,8530,0
|
|
20240813,152300,1068599410,8530,8530,8530,8530,0
|
|
20240813,152200,1068599410,8530,8530,8530,8530,0
|
|
20240813,152100,1068599410,8530,8530,8530,8530,0
|
|
20240813,152000,1068599410,8530,8530,8530,8530,0
|
|
20240813,151900,1068599410,8530,8520,8530,8510,60
|
|
20240813,151800,1068088280,8510,8530,8540,8510,44
|
|
20240813,151700,1067713120,8530,8530,8530,8530,20
|
|
20240813,151600,1067542520,8530,8530,8530,8530,515
|
|
20240813,151500,1063149570,8530,8530,8530,8530,726
|
|
20240813,151400,1056956790,8540,8540,8540,8540,153
|
|
20240813,151300,1055650170,8540,8540,8540,8540,204
|
|
20240813,151200,1053908010,8540,8540,8540,8540,156
|
|
20240813,151100,1052575770,8540,8530,8540,8530,141
|
|
20240813,151000,1051372610,8540,8530,8540,8530,25
|
|
20240813,150900,1051159350,8540,8530,8540,8530,109
|
|
20240813,150800,1050229560,8520,8520,8530,8520,93
|
|
20240813,150700,1049437180,8520,8520,8520,8520,2
|
|
20240813,150600,1049420140,8530,8510,8530,8510,4
|
|
20240813,150500,1049386050,8510,8510,8510,8510,63
|
|
20240813,150400,1048849920,8510,8510,8510,8510,64
|
|
20240813,150300,1048305280,8510,8510,8510,8510,83
|
|
20240813,150200,1047598950,8510,8540,8540,8510,20
|
|
20240813,150100,1047428600,8540,8530,8540,8510,84
|
|
20240813,150000,1046712660,8530,8530,8530,8520,313
|
|
20240813,145900,1044043280,8520,8520,8520,8520,11
|
|
20240813,145800,1043949560,8530,8480,8530,8480,22
|
|
20240813,145700,1043762440,8530,8490,8530,8480,334
|
|
20240813,145600,1040928080,8530,8500,8530,8480,142
|
|
20240813,145500,1039722630,8500,8480,8510,8480,144
|
|
20240813,145400,1038499190,8480,8500,8500,8480,506
|
|
20240813,145300,1034203410,8480,8480,8500,8480,239
|
|
20240813,145200,1032173570,8490,8490,8490,8480,337
|
|
20240813,145100,1029313740,8490,8490,8500,8490,341
|
|
20240813,145000,1026418640,8490,8490,8500,8490,385
|
|
20240813,144900,1023148860,8500,8500,8500,8500,426
|
|
20240813,144800,1019527860,8500,8500,8500,8490,149
|
|
20240813,144700,1018262720,8500,8500,8540,8480,38
|
|
20240813,144600,1017939710,8500,8480,8500,8480,312
|
|
20240813,144500,1015292760,8480,8480,8480,8480,140
|
|
20240813,144400,1014105560,8490,8500,8500,8480,317
|
|
20240813,144300,1011414270,8480,8470,8500,8470,615
|
|
20240813,144200,1006191540,8490,8500,8500,8480,261
|
|
20240813,144100,1003976810,8500,8500,8510,8490,275
|
|
20240813,144000,1001640610,8500,8490,8500,8480,397
|
|
20240813,143900,998270170,8500,8500,8500,8470,127
|
|
20240813,143800,997192220,8500,8460,8500,8460,309
|
|
20240813,143700,994571200,8500,8470,8500,8460,217
|
|
20240813,143600,992730370,8490,8470,8490,8460,407
|
|
20240813,143500,989279070,8460,8470,8480,8460,210
|
|
20240813,143400,987500500,8460,8460,8470,8460,290
|
|
20240813,143300,985046790,8470,8470,8480,8460,179
|
|
20240813,143200,983530280,8480,8470,8490,8460,84
|
|
20240813,143100,982818250,8460,8460,8490,8460,276
|
|
20240813,143000,980481290,8450,8480,8480,8450,8768
|
|
20240813,142900,906321150,8480,8480,8490,8480,256
|
|
20240813,142800,904149030,8490,8490,8490,8480,309
|
|
20240813,142700,901528690,8490,8480,8500,8480,256
|
|
20240813,142600,899357720,8480,8490,8500,8480,206
|
|
20240813,142500,897609190,8500,8500,8500,8490,192
|
|
20240813,142400,895979090,8540,8500,8540,8490,657
|
|
20240813,142300,890399820,8500,8500,8500,8500,138
|
|
20240813,142200,889226820,8500,8500,8510,8500,464
|
|
20240813,142100,885281810,8500,8500,8500,8500,140
|
|
20240813,142000,884091810,8500,8510,8510,8500,201
|
|
20240813,141900,882383290,8500,8520,8520,8500,181
|
|
20240813,141800,880842990,8520,8530,8530,8520,34
|
|
20240813,141700,880553120,8510,8540,8610,8510,328
|
|
20240813,141600,877758000,8500,8500,8510,8490,4201
|
|
20240813,141500,842051460,8500,8540,8540,8500,6284
|
|
20240813,141400,788568800,8530,8530,8530,8530,202
|
|
20240813,141300,786845740,8540,8540,8540,8530,2156
|
|
20240813,141200,768434950,8540,8540,8540,8540,323
|
|
20240813,141100,765676530,8540,8540,8540,8540,135
|
|
20240813,141000,764523630,8540,8540,8550,8540,399
|
|
20240813,140900,761115670,8540,8550,8550,8540,1076
|
|
20240813,140800,751917460,8560,8560,8560,8560,1
|
|
20240813,140700,751908900,8560,8560,8560,8560,1
|
|
20240813,140600,751900340,8560,8550,8560,8550,61
|
|
20240813,140500,751378750,8560,8560,8560,8560,1
|
|
20240813,140400,751370190,8570,8560,8570,8560,100
|
|
20240813,140300,750513200,8580,8570,8580,8550,1900
|
|
20240813,140200,734254980,8570,8570,8570,8570,1
|
|
20240813,140100,734246410,8580,8600,8600,8580,39
|
|
20240813,140000,733911390,8600,8570,8600,8570,18
|
|
20240813,135900,733757010,8580,8570,8600,8570,68
|
|
20240813,135800,733174180,8580,8580,8580,8580,1
|
|
20240813,135700,733165600,8570,8570,8570,8570,0
|
|
20240813,135600,733165600,8570,8570,8570,8570,0
|
|
20240813,135500,733165600,8570,8570,8570,8570,10
|
|
20240813,135400,733079900,8620,8620,8620,8620,0
|
|
20240813,135300,733079900,8620,8620,8620,8620,0
|
|
20240813,135200,733079900,8620,8590,8620,8590,14
|
|
20240813,135100,732959280,8570,8570,8580,8570,74
|
|
20240813,135000,732324450,8570,8580,8580,8570,250
|
|
20240813,134900,730181240,8570,8570,8570,8570,0
|
|
20240813,134800,730181240,8570,8570,8580,8570,20
|
|
20240813,134700,730009830,8570,8560,8570,8560,964
|
|
20240813,134600,721748410,8550,8550,8550,8550,66
|
|
20240813,134500,721184110,8550,8550,8550,8550,0
|
|
20240813,134400,721184110,8550,8550,8550,8550,10
|
|
20240813,134300,721098610,8550,8550,8550,8550,59
|
|
20240813,134200,720594160,8550,8550,8550,8550,68
|
|
20240813,134100,720012760,8560,8560,8560,8560,0
|
|
20240813,134000,720012760,8560,8570,8570,8560,23
|
|
20240813,133900,719815870,8570,8560,8570,8560,83
|
|
20240813,133800,719105350,8560,8550,8560,8550,68
|
|
20240813,133700,718523930,8550,8550,8550,8550,0
|
|
20240813,133600,718523930,8550,8550,8550,8550,0
|
|
20240813,133500,718523930,8550,8550,8550,8550,67
|
|
20240813,133400,717951080,8550,8550,8550,8550,31
|
|
20240813,133300,717686030,8560,8560,8560,8560,0
|
|
20240813,133200,717686030,8560,8560,8560,8560,0
|
|
20240813,133100,717686030,8560,8560,8560,8560,431
|
|
20240813,133000,713996670,8560,8560,8560,8560,69
|
|
20240813,132900,713406030,8560,8560,8560,8560,2
|
|
20240813,132800,713388910,8560,8560,8560,8560,0
|
|
20240813,132700,713388910,8560,8560,8560,8550,123
|
|
20240813,132600,712336580,8560,8550,8560,8550,9
|
|
20240813,132500,712259570,8560,8560,8570,8560,20
|
|
20240813,132400,712088330,8570,8570,8570,8570,22
|
|
20240813,132300,711899790,8570,8570,8570,8570,80
|
|
20240813,132200,711214190,8560,8580,8640,8560,436
|
|
20240813,132100,707473980,8580,8580,8580,8580,0
|
|
20240813,132000,707473980,8580,8580,8580,8570,152
|
|
20240813,131900,706169870,8570,8570,8570,8570,62
|
|
20240813,131800,705638530,8570,8570,8570,8570,10
|
|
20240813,131700,705552830,8570,8580,8580,8570,73
|
|
20240813,131600,704927210,8580,8580,8580,8580,6
|
|
20240813,131500,704875730,8580,8580,8580,8580,0
|
|
20240813,131400,704875730,8580,8580,8580,8570,73
|
|
20240813,131300,704250050,8580,8580,8580,8580,100
|
|
20240813,131200,703392050,8580,8580,8580,8580,11
|
|
20240813,131100,703297670,8570,8570,8570,8570,57
|
|
20240813,131000,702809180,8570,8570,8570,8570,0
|
|
20240813,130900,702809180,8570,8580,8580,8570,83
|
|
20240813,130800,702097850,8580,8570,8580,8570,87
|
|
20240813,130700,701351450,8570,8570,8570,8570,8
|
|
20240813,130600,701282890,8570,8560,8570,8560,97
|
|
20240813,130500,700452280,8560,8560,8560,8560,30
|
|
20240813,130400,700195480,8560,8560,8560,8550,207
|
|
20240813,130300,698425260,8570,8570,8570,8570,0
|
|
20240813,130200,698425260,8570,8560,8570,8560,138
|
|
20240813,130100,697243950,8560,8550,8560,8550,414
|
|
20240813,130000,693702820,8550,8560,8560,8550,12
|
|
20240813,125900,693600200,8560,8550,8560,8550,110
|
|
20240813,125800,692659300,8550,8550,8550,8550,76
|
|
20240813,125700,692009500,8560,8560,8560,8560,370
|
|
20240813,125600,688842300,8550,8550,8550,8550,0
|
|
20240813,125500,688842300,8550,8550,8550,8550,58
|
|
20240813,125400,688346400,8560,8560,8560,8560,188
|
|
20240813,125300,686737120,8560,8560,8560,8560,458
|
|
20240813,125200,682816640,8560,8560,8560,8560,10
|
|
20240813,125100,682731040,8570,8560,8570,8560,25
|
|
20240813,125000,682516820,8560,8560,8560,8560,93
|
|
20240813,124900,681720740,8570,8570,8570,8570,5
|
|
20240813,124800,681677890,8570,8580,8580,8570,162
|
|
20240813,124700,680288950,8580,8580,8580,8580,0
|
|
20240813,124600,680288950,8580,8580,8580,8580,0
|
|
20240813,124500,680288950,8580,8600,8600,8580,140
|
|
20240813,124400,679086250,8600,8600,8600,8600,270
|
|
20240813,124300,676764250,8610,8610,8610,8610,1
|
|
20240813,124200,676755640,8600,8600,8600,8600,0
|
|
20240813,124100,676755640,8600,8600,8600,8600,10
|
|
20240813,124000,676669640,8600,8600,8600,8600,111
|
|
20240813,123900,675715040,8660,8660,8660,8660,0
|
|
20240813,123800,675715040,8660,8660,8660,8660,0
|
|
20240813,123700,675715040,8660,8660,8660,8660,0
|
|
20240813,123600,675715040,8660,8660,8660,8660,14
|
|
20240813,123500,675593800,8660,8670,8670,8660,40
|
|
20240813,123400,675247290,8680,8590,8680,8560,580
|
|
20240813,123300,670248840,8600,8600,8600,8590,238
|
|
20240813,123200,668204040,8600,8600,8610,8600,548
|
|
20240813,123100,663490840,8610,8610,8610,8610,32
|
|
20240813,123000,663215320,8600,8600,8600,8600,75
|
|
20240813,122900,662570320,8600,8600,8600,8600,0
|
|
20240813,122800,662570320,8600,8600,8600,8600,0
|
|
20240813,122700,662570320,8600,8600,8600,8600,66
|
|
20240813,122600,662002720,8600,8600,8600,8600,10
|
|
20240813,122500,661916720,8610,8610,8620,8610,285
|
|
20240813,122400,659462850,8610,8610,8610,8600,99
|
|
20240813,122300,658611120,8610,8610,8610,8610,40
|
|
20240813,122200,658266720,8610,8610,8610,8610,5
|
|
20240813,122100,658223670,8620,8620,8620,8620,50
|
|
20240813,122000,657792670,8640,8640,8640,8640,0
|
|
20240813,121900,657792670,8640,8640,8640,8640,0
|
|
20240813,121800,657792670,8640,8630,8640,8630,21
|
|
20240813,121700,657611340,8630,8630,8630,8630,0
|
|
20240813,121600,657611340,8630,8580,8630,8580,1636
|
|
20240813,121500,643558120,8570,8570,8570,8570,10
|
|
20240813,121400,643472420,8570,8560,8570,8560,114
|
|
20240813,121300,642496110,8560,8560,8560,8560,10
|
|
20240813,121200,642410510,8560,8560,8560,8560,131
|
|
20240813,121100,641289150,8550,8550,8550,8550,66
|
|
20240813,121000,640724850,8560,8560,8560,8560,0
|
|
20240813,120900,640724850,8560,8560,8560,8560,1
|
|
20240813,120800,640716290,8550,8560,8560,8550,431
|
|
20240813,120700,637027560,8560,8560,8560,8560,110
|
|
20240813,120600,636085960,8560,8560,8560,8560,91
|
|
20240813,120500,635307000,8560,8560,8560,8560,0
|
|
20240813,120400,635307000,8560,8560,8560,8560,0
|
|
20240813,120300,635307000,8560,8560,8560,8560,66
|
|
20240813,120200,634742040,8570,8570,8570,8570,0
|
|
20240813,120100,634742040,8570,8560,8570,8560,76
|
|
20240813,120000,634091380,8560,8560,8560,8560,10
|
|
20240813,115900,634005780,8560,8560,8560,8560,79
|
|
20240813,115800,633329540,8570,8570,8570,8570,0
|
|
20240813,115700,633329540,8570,8570,8570,8570,0
|
|
20240813,115600,633329540,8570,8570,8570,8570,11
|
|
20240813,115500,633235270,8570,8570,8570,8570,0
|
|
20240813,115400,633235270,8570,8570,8570,8570,29
|
|
20240813,115300,632986740,8570,8560,8570,8560,665
|
|
20240813,115200,627294310,8560,8560,8560,8560,0
|
|
20240813,115100,627294310,8560,8560,8560,8560,107
|
|
20240813,115000,626378390,8570,8570,8570,8570,0
|
|
20240813,114900,626378390,8570,8560,8570,8560,13
|
|
20240813,114800,626267080,8570,8570,8570,8570,0
|
|
20240813,114700,626267080,8570,8570,8570,8560,125
|
|
20240813,114600,625196490,8570,8570,8570,8570,8
|
|
20240813,114500,625127930,8570,8560,8570,8560,59
|
|
20240813,114400,624622870,8560,8560,8560,8560,6
|
|
20240813,114300,624571510,8560,8560,8560,8550,467
|
|
20240813,114200,620574700,8560,8570,8570,8560,121
|
|
20240813,114100,619538440,8570,8570,8570,8570,105
|
|
20240813,114000,618638590,8570,8580,8580,8570,81
|
|
20240813,113900,617944370,8580,8580,8580,8580,0
|
|
20240813,113800,617944370,8580,8580,8580,8580,10
|
|
20240813,113700,617858570,8570,8590,8590,8570,43
|
|
20240813,113600,617489900,8580,8580,8580,8580,0
|
|
20240813,113500,617489900,8580,8580,8580,8570,87
|
|
20240813,113400,616744250,8570,8570,8570,8570,0
|
|
20240813,113300,616744250,8570,8570,8570,8570,0
|
|
20240813,113200,616744250,8570,8570,8570,8570,71
|
|
20240813,113100,616135780,8570,8570,8570,8570,81
|
|
20240813,113000,615441610,8580,8580,8580,8580,45
|
|
20240813,112900,615055510,8580,8580,8580,8580,61
|
|
20240813,112800,614532130,8580,8580,8580,8580,10
|
|
20240813,112700,614446330,8580,8580,8580,8580,121
|
|
20240813,112600,613408150,8580,8580,8580,8580,155
|
|
20240813,112500,612078250,8580,8580,8580,8580,42
|
|
20240813,112400,611717890,8580,8580,8580,8580,28
|
|
20240813,112300,611477650,8580,8580,8580,8570,137
|
|
20240813,112200,610302710,8580,8580,8580,8580,200
|
|
20240813,112100,608586710,8580,8590,8590,8570,98
|
|
20240813,112000,607745940,8580,8580,8580,8580,26
|
|
20240813,111900,607522860,8570,8580,8580,8570,77
|
|
20240813,111800,606862510,8590,8590,8590,8590,201
|
|
20240813,111700,605135920,8590,8590,8590,8590,1
|
|
20240813,111600,605127330,8580,8580,8580,8580,66
|
|
20240813,111500,604561050,8580,8580,8580,8580,0
|
|
20240813,111400,604561050,8580,8580,8580,8580,1
|
|
20240813,111300,604552470,8580,8580,8580,8570,72
|
|
20240813,111200,603934810,8590,8590,8590,8590,101
|
|
20240813,111100,603067220,8590,8570,8590,8570,118
|
|
20240813,111000,602055690,8570,8570,8570,8560,218
|
|
20240813,110900,600188540,8570,8570,8580,8560,487
|
|
20240813,110800,596017740,8550,8560,8560,8550,275
|
|
20240813,110700,593663860,8580,8580,8580,8580,3
|
|
20240813,110600,593638120,8580,8570,8580,8570,599
|
|
20240813,110500,588504650,8580,8590,8590,8580,346
|
|
20240813,110400,585533510,8600,8600,8600,8590,14
|
|
20240813,110300,585413230,8590,8590,8590,8590,69
|
|
20240813,110200,584820520,8590,8590,8590,8590,10
|
|
20240813,110100,584734620,8590,8590,8590,8590,31
|
|
20240813,110000,584468330,8590,8590,8590,8590,43
|
|
20240813,105900,584098960,8580,8580,8580,8580,3
|
|
20240813,105800,584073220,8570,8570,8570,8570,100
|
|
20240813,105700,583216220,8580,8580,8580,8570,193
|
|
20240813,105600,581560890,8590,8590,8590,8590,78
|
|
20240813,105500,580890870,8590,8600,8600,8590,12
|
|
20240813,105400,580787740,8600,8610,8610,8580,310
|
|
20240813,105300,578125780,8610,8600,8610,8590,63
|
|
20240813,105200,577584380,8610,8610,8610,8600,367
|
|
20240813,105100,574427260,8620,8620,8620,8620,0
|
|
20240813,105000,574427260,8620,8620,8620,8620,369
|
|
20240813,104900,571246480,8630,8640,8640,8630,238
|
|
20240813,104800,569191340,8650,8650,8650,8650,0
|
|
20240813,104700,569191340,8650,8670,8670,8650,8
|
|
20240813,104600,569122120,8650,8650,8650,8650,146
|
|
20240813,104500,567859220,8640,8640,8640,8640,10
|
|
20240813,104400,567772820,8640,8640,8650,8640,77
|
|
20240813,104300,567107530,8650,8650,8650,8650,100
|
|
20240813,104200,566242530,8650,8650,8650,8650,0
|
|
20240813,104100,566242530,8650,8640,8650,8640,56
|
|
20240813,104000,565758680,8650,8640,8650,8640,96
|
|
20240813,103900,564929220,8650,8650,8650,8650,21
|
|
20240813,103800,564747570,8640,8610,8640,8600,486
|
|
20240813,103700,560558770,8610,8610,8610,8610,737
|
|
20240813,103600,554213200,8630,8620,8630,8620,14
|
|
20240813,103500,554092470,8610,8610,8610,8610,0
|
|
20240813,103400,554092470,8610,8610,8610,8610,155
|
|
20240813,103300,552757920,8630,8630,8630,8630,0
|
|
20240813,103200,552757920,8630,8630,8630,8630,0
|
|
20240813,103100,552757920,8630,8620,8630,8610,105
|
|
20240813,103000,551853760,8610,8610,8610,8610,21
|
|
20240813,102900,551672950,8610,8620,8620,8610,986
|
|
20240813,102800,543183480,8650,8650,8650,8650,1
|
|
20240813,102700,543174830,8610,8610,8610,8610,0
|
|
20240813,102600,543174830,8610,8610,8610,8610,88
|
|
20240813,102500,542417150,8610,8610,8610,8610,150
|
|
20240813,102400,541125650,8660,8660,8660,8660,500
|
|
20240813,102300,536795650,8600,8600,8600,8600,0
|
|
20240813,102200,536795650,8600,8640,8660,8600,480
|
|
20240813,102100,532661730,8660,8650,8660,8650,8
|
|
20240813,102000,532592480,8650,8650,8650,8650,0
|
|
20240813,101900,532592480,8650,8650,8650,8650,1
|
|
20240813,101800,532583830,8640,8610,8640,8600,822
|
|
20240813,101700,525486510,8620,8620,8620,8620,19
|
|
20240813,101600,525322730,8560,8560,8560,8560,30
|
|
20240813,101500,525065930,8600,8600,8600,8600,0
|
|
20240813,101400,525065930,8600,8610,8610,8560,307
|
|
20240813,101300,522426000,8610,8560,8610,8550,298
|
|
20240813,101200,519870690,8560,8560,8560,8560,2262
|
|
20240813,101100,500507970,8560,8590,8590,8560,1222
|
|
20240813,101000,490033620,8580,8580,8580,8580,35
|
|
20240813,100900,489733320,8590,8610,8620,8590,1639
|
|
20240813,100800,475639140,8610,8610,8610,8610,142
|
|
20240813,100700,474416520,8610,8610,8630,8600,2515
|
|
20240813,100600,452780540,8620,8640,8640,8620,531
|
|
20240813,100500,448198580,8660,8660,8660,8660,23
|
|
20240813,100400,447999400,8640,8640,8640,8640,0
|
|
20240813,100300,447999400,8640,8640,8640,8640,0
|
|
20240813,100200,447999400,8640,8640,8640,8640,1
|
|
20240813,100100,447990760,8630,8630,8630,8630,13
|
|
20240813,100000,447878570,8630,8650,8650,8630,689
|
|
20240813,095900,441922330,8650,8670,8670,8650,2137
|
|
20240813,095800,423407170,8680,8680,8680,8670,923
|
|
20240813,095700,415402600,8680,8690,8690,8680,221
|
|
20240813,095600,413482210,8690,8690,8690,8690,0
|
|
20240813,095500,413482210,8690,8690,8690,8690,122
|
|
20240813,095400,412422030,8690,8690,8690,8690,0
|
|
20240813,095300,412422030,8690,8710,8710,8690,12
|
|
20240813,095200,412317720,8710,8710,8710,8710,4
|
|
20240813,095100,412282880,8680,8720,8720,8680,237
|
|
20240813,095000,410223520,8680,8680,8680,8680,0
|
|
20240813,094900,410223520,8680,8680,8680,8680,690
|
|
20240813,094800,404234320,8720,8720,8720,8720,2
|
|
20240813,094700,404216880,8670,8670,8670,8670,71
|
|
20240813,094600,403601310,8650,8650,8650,8650,1
|
|
20240813,094500,403592660,8650,8690,8690,8650,372
|
|
20240813,094400,400364620,8670,8660,8670,8650,1319
|
|
20240813,094300,388950730,8660,8670,8670,8660,145
|
|
20240813,094200,387695020,8660,8660,8660,8660,732
|
|
20240813,094100,381355900,8660,8680,8680,8660,482
|
|
20240813,094000,377181330,8660,8680,8680,8660,2524
|
|
20240813,093900,355304720,8680,8700,8700,8680,601
|
|
20240813,093800,350085520,8690,8700,8700,8690,4220
|
|
20240813,093700,313391490,8710,8720,8720,8710,2181
|
|
20240813,093600,294383270,8740,8740,8740,8740,0
|
|
20240813,093500,294383270,8740,8740,8740,8740,0
|
|
20240813,093400,294383270,8740,8720,8740,8720,11
|
|
20240813,093300,294287150,8710,8720,8720,8710,6
|
|
20240813,093200,294234870,8710,8720,8720,8710,806
|
|
20240813,093100,287209510,8720,8740,8740,8720,793
|
|
20240813,093000,280285610,8740,8770,8770,8740,1430
|
|
20240813,092900,267769660,8770,8790,8790,8770,111
|
|
20240813,092800,266795260,8790,8790,8790,8790,1
|
|
20240813,092700,266786470,8800,8800,8800,8800,84
|
|
20240813,092600,266047270,8820,8810,8820,8810,200
|
|
20240813,092500,264283350,8790,8770,8800,8770,540
|
|
20240813,092400,259537540,8770,8770,8770,8770,1
|
|
20240813,092300,259528770,8800,8800,8800,8800,10
|
|
20240813,092200,259440770,8800,8770,8800,8760,378
|
|
20240813,092100,256124170,8830,8830,8830,8830,10
|
|
20240813,092000,256035870,8840,8830,8840,8830,417
|
|
20240813,091900,252349750,8840,8770,8840,8770,102
|
|
20240813,091800,251455070,8760,8810,8810,8760,300
|
|
20240813,091700,248822540,8840,8840,8840,8840,20
|
|
20240813,091600,248645740,8840,8840,8840,8840,472
|
|
20240813,091500,244473260,8880,8840,8880,8840,726
|
|
20240813,091400,238055380,8890,8880,8900,8880,993
|
|
20240813,091300,229222920,8830,8780,8830,8780,808
|
|
20240813,091200,222106980,8780,8790,8810,8780,1211
|
|
20240813,091100,211468970,8780,8720,8790,8700,122
|
|
20240813,091000,210404590,8700,8770,8770,8680,2890
|
|
20240813,090900,185193640,8760,8800,8800,8740,2181
|
|
20240813,090800,166050660,8810,8820,8820,8810,1045
|
|
20240813,090700,156841690,8820,8830,8860,8820,985
|
|
20240813,090600,148145520,8830,8890,8900,8830,980
|
|
20240813,090500,139454780,8900,8900,8900,8900,2644
|
|
20240813,090400,115923180,8900,9000,9010,8900,1951
|
|
20240813,090300,98471990,9010,9020,9020,8960,55
|
|
20240813,090200,97978880,8960,8940,9020,8940,3776
|
|
20240813,090100,64086180,8940,8940,8950,8890,166
|
|
20240813,090000,62602410,8950,8940,8950,8890,6266
|