706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,204300,574128050,8880,8880,8880,8880,4051
|
|
20240814,204200,574128050,8880,8880,8880,8880,0
|
|
20240814,204100,574128050,8880,8880,8880,8880,0
|
|
20240814,204000,574128050,8880,8880,8880,8880,0
|
|
20240814,203900,574128050,8880,8880,8880,8880,0
|
|
20240814,203800,574128050,8880,8880,8880,8880,0
|
|
20240814,203700,574128050,8880,8880,8880,8880,0
|
|
20240814,203600,574128050,8880,8880,8880,8880,0
|
|
20240814,203500,574128050,8880,8880,8880,8880,0
|
|
20240814,203400,574128050,8880,8880,8880,8880,0
|
|
20240814,203300,574128050,8880,8880,8880,8880,0
|
|
20240814,203200,574128050,8880,8880,8880,8880,0
|
|
20240814,203100,574128050,8880,8880,8880,8880,0
|
|
20240814,203000,574128050,8880,8880,8880,8880,0
|
|
20240814,202900,574128050,8880,8880,8880,8880,0
|
|
20240814,202800,574128050,8880,8880,8880,8880,0
|
|
20240814,202700,574128050,8880,8880,8880,8880,0
|
|
20240814,202600,574128050,8880,8880,8880,8880,0
|
|
20240814,202500,574128050,8880,8880,8880,8880,0
|
|
20240814,202400,574128050,8880,8880,8880,8880,0
|
|
20240814,202300,574128050,8880,8880,8880,8880,0
|
|
20240814,202200,574128050,8880,8880,8880,8880,0
|
|
20240814,202100,574128050,8880,8880,8880,8880,0
|
|
20240814,202000,574128050,8880,8880,8880,8880,0
|
|
20240814,201900,574128050,8880,8880,8880,8880,0
|
|
20240814,201800,574128050,8880,8880,8880,8880,0
|
|
20240814,201700,574128050,8880,8880,8880,8880,0
|
|
20240814,201600,574128050,8880,8880,8880,8880,0
|
|
20240814,201500,574128050,8880,8880,8880,8880,0
|
|
20240814,201400,574128050,8880,8880,8880,8880,0
|
|
20240814,201300,574128050,8880,8880,8880,8880,4051
|
|
20240814,201200,574128050,8880,8880,8880,8880,0
|
|
20240814,201100,574128050,8880,8880,8880,8880,0
|
|
20240814,201000,574128050,8880,8880,8880,8880,0
|
|
20240814,200900,574128050,8880,8880,8880,8880,0
|
|
20240814,200800,574128050,8880,8880,8880,8880,0
|
|
20240814,200700,574128050,8880,8880,8880,8880,0
|
|
20240814,200600,574128050,8880,8880,8880,8880,0
|
|
20240814,200500,574128050,8880,8880,8880,8880,0
|
|
20240814,200400,574128050,8880,8880,8880,8880,0
|
|
20240814,200300,574128050,8880,8880,8880,8880,0
|
|
20240814,200200,574128050,8880,8880,8880,8880,0
|
|
20240814,200100,574128050,8880,8880,8880,8880,0
|
|
20240814,200000,574128050,8880,8880,8880,8880,0
|
|
20240814,195900,574128050,8880,8880,8880,8880,0
|
|
20240814,195800,574128050,8880,8880,8880,8880,0
|
|
20240814,195700,574128050,8880,8880,8880,8880,0
|
|
20240814,195600,574128050,8880,8880,8880,8880,0
|
|
20240814,195500,574128050,8880,8880,8880,8880,0
|
|
20240814,195400,574128050,8880,8880,8880,8880,0
|
|
20240814,195300,574128050,8880,8880,8880,8880,0
|
|
20240814,195200,574128050,8880,8880,8880,8880,0
|
|
20240814,195100,574128050,8880,8880,8880,8880,0
|
|
20240814,195000,574128050,8880,8880,8880,8880,0
|
|
20240814,194900,574128050,8880,8880,8880,8880,0
|
|
20240814,194800,574128050,8880,8880,8880,8880,0
|
|
20240814,194700,574128050,8880,8880,8880,8880,0
|
|
20240814,194600,574128050,8880,8880,8880,8880,0
|
|
20240814,194500,574128050,8880,8880,8880,8880,0
|
|
20240814,194400,574128050,8880,8880,8880,8880,0
|
|
20240814,194300,574128050,8880,8880,8880,8880,4051
|
|
20240814,194200,574128050,8880,8880,8880,8880,0
|
|
20240814,194100,574128050,8880,8880,8880,8880,0
|
|
20240814,194000,574128050,8880,8880,8880,8880,0
|
|
20240814,193900,574128050,8880,8880,8880,8880,0
|
|
20240814,193800,574128050,8880,8880,8880,8880,0
|
|
20240814,193700,574128050,8880,8880,8880,8880,0
|
|
20240814,193600,574128050,8880,8880,8880,8880,0
|
|
20240814,193500,574128050,8880,8880,8880,8880,0
|
|
20240814,193400,574128050,8880,8880,8880,8880,0
|
|
20240814,193300,574128050,8880,8880,8880,8880,0
|
|
20240814,193200,574128050,8880,8880,8880,8880,0
|
|
20240814,193100,574128050,8880,8880,8880,8880,0
|
|
20240814,193000,574128050,8880,8880,8880,8880,0
|
|
20240814,192900,574128050,8880,8880,8880,8880,0
|
|
20240814,192800,574128050,8880,8880,8880,8880,0
|
|
20240814,192700,574128050,8880,8880,8880,8880,0
|
|
20240814,192600,574128050,8880,8880,8880,8880,0
|
|
20240814,192500,574128050,8880,8880,8880,8880,0
|
|
20240814,192400,574128050,8880,8880,8880,8880,0
|
|
20240814,192300,574128050,8880,8880,8880,8880,0
|
|
20240814,192200,574128050,8880,8880,8880,8880,0
|
|
20240814,192100,574128050,8880,8880,8880,8880,0
|
|
20240814,192000,574128050,8880,8880,8880,8880,0
|
|
20240814,191900,574128050,8880,8880,8880,8880,0
|
|
20240814,191800,574128050,8880,8880,8880,8880,0
|
|
20240814,191700,574128050,8880,8880,8880,8880,0
|
|
20240814,191600,574128050,8880,8880,8880,8880,0
|
|
20240814,191500,574128050,8880,8880,8880,8880,0
|
|
20240814,191400,574128050,8880,8880,8880,8880,0
|
|
20240814,191300,574128050,8880,8880,8880,8880,4051
|
|
20240814,191200,574128050,8880,8880,8880,8880,0
|
|
20240814,191100,574128050,8880,8880,8880,8880,0
|
|
20240814,191000,574128050,8880,8880,8880,8880,0
|
|
20240814,190900,574128050,8880,8880,8880,8880,0
|
|
20240814,190800,574128050,8880,8880,8880,8880,0
|
|
20240814,190700,574128050,8880,8880,8880,8880,0
|
|
20240814,190600,574128050,8880,8880,8880,8880,0
|
|
20240814,190500,574128050,8880,8880,8880,8880,0
|
|
20240814,190400,574128050,8880,8880,8880,8880,0
|
|
20240814,190300,574128050,8880,8880,8880,8880,0
|
|
20240814,190200,574128050,8880,8880,8880,8880,0
|
|
20240814,190100,574128050,8880,8880,8880,8880,0
|
|
20240814,190000,574128050,8880,8880,8880,8880,0
|
|
20240814,185900,574128050,8880,8880,8880,8880,0
|
|
20240814,185800,574128050,8880,8880,8880,8880,0
|
|
20240814,185700,574128050,8880,8880,8880,8880,0
|
|
20240814,185600,574128050,8880,8880,8880,8880,0
|
|
20240814,185500,574128050,8880,8880,8880,8880,0
|
|
20240814,185400,574128050,8880,8880,8880,8880,0
|
|
20240814,185300,574128050,8880,8880,8880,8880,0
|
|
20240814,185200,574128050,8880,8880,8880,8880,0
|
|
20240814,185100,574128050,8880,8880,8880,8880,0
|
|
20240814,185000,574128050,8880,8880,8880,8880,0
|
|
20240814,184900,574128050,8880,8880,8880,8880,0
|
|
20240814,184800,574128050,8880,8880,8880,8880,0
|
|
20240814,184700,574128050,8880,8880,8880,8880,0
|
|
20240814,184600,574128050,8880,8880,8880,8880,0
|
|
20240814,184500,574128050,8880,8880,8880,8880,0
|
|
20240814,184400,574128050,8880,8880,8880,8880,0
|
|
20240814,184300,574128050,8880,8880,8880,8880,4051
|
|
20240814,184200,574128050,8880,8880,8880,8880,0
|
|
20240814,184100,574128050,8880,8880,8880,8880,0
|
|
20240814,184000,574128050,8880,8880,8880,8880,0
|
|
20240814,183900,574128050,8880,8880,8880,8880,0
|
|
20240814,183800,574128050,8880,8880,8880,8880,0
|
|
20240814,183700,574128050,8880,8880,8880,8880,0
|
|
20240814,183600,574128050,8880,8880,8880,8880,0
|
|
20240814,183500,574128050,8880,8880,8880,8880,0
|
|
20240814,183400,574128050,8880,8880,8880,8880,0
|
|
20240814,183300,574128050,8880,8880,8880,8880,0
|
|
20240814,183200,574128050,8880,8880,8880,8880,0
|
|
20240814,183100,574128050,8880,8880,8880,8880,0
|
|
20240814,183000,574128050,8880,8880,8880,8880,0
|
|
20240814,182900,574128050,8880,8880,8880,8880,0
|
|
20240814,182800,574128050,8880,8880,8880,8880,0
|
|
20240814,182700,574128050,8880,8880,8880,8880,0
|
|
20240814,182600,574128050,8880,8880,8880,8880,0
|
|
20240814,182500,574128050,8880,8880,8880,8880,0
|
|
20240814,182400,574128050,8880,8880,8880,8880,0
|
|
20240814,182300,574128050,8880,8880,8880,8880,0
|
|
20240814,182200,574128050,8880,8880,8880,8880,0
|
|
20240814,182100,574128050,8880,8880,8880,8880,0
|
|
20240814,182000,574128050,8880,8880,8880,8880,0
|
|
20240814,181900,574128050,8880,8880,8880,8880,0
|
|
20240814,181800,574128050,8880,8880,8880,8880,0
|
|
20240814,181700,574128050,8880,8880,8880,8880,0
|
|
20240814,181600,574128050,8880,8880,8880,8880,0
|
|
20240814,181500,574128050,8880,8880,8880,8880,0
|
|
20240814,181400,574128050,8880,8880,8880,8880,0
|
|
20240814,181300,574128050,8880,8880,8880,8880,4051
|
|
20240814,181200,574128050,8880,8880,8880,8880,0
|
|
20240814,181100,574128050,8880,8880,8880,8880,0
|
|
20240814,181000,574128050,8880,8880,8880,8880,0
|
|
20240814,180900,574128050,8880,8880,8880,8880,0
|
|
20240814,180800,574128050,8880,8880,8880,8880,0
|
|
20240814,180700,574128050,8880,8880,8880,8880,0
|
|
20240814,180600,574128050,8880,8880,8880,8880,0
|
|
20240814,180500,574128050,8880,8880,8880,8880,0
|
|
20240814,180400,574128050,8880,8880,8880,8880,0
|
|
20240814,180300,574128050,8880,8880,8880,8880,0
|
|
20240814,180200,574128050,8880,8880,8880,8880,0
|
|
20240814,180100,574128050,8880,8880,8880,8880,0
|
|
20240814,180000,574128050,8880,8880,8880,8880,0
|
|
20240814,175900,574128050,8880,8880,8880,8880,0
|
|
20240814,175800,574128050,8880,8880,8880,8880,0
|
|
20240814,175700,574128050,8880,8880,8880,8880,0
|
|
20240814,175600,574128050,8880,8880,8880,8880,0
|
|
20240814,175500,574128050,8880,8880,8880,8880,0
|
|
20240814,175400,574128050,8880,8880,8880,8880,0
|
|
20240814,175300,574128050,8880,8880,8880,8880,0
|
|
20240814,175200,574128050,8880,8880,8880,8880,0
|
|
20240814,175100,574128050,8880,8880,8880,8880,0
|
|
20240814,175000,574128050,8880,8880,8880,8880,0
|
|
20240814,174900,574128050,8880,8880,8880,8880,0
|
|
20240814,174800,574128050,8880,8880,8880,8880,0
|
|
20240814,174700,574128050,8880,8880,8880,8880,0
|
|
20240814,174600,574128050,8880,8880,8880,8880,0
|
|
20240814,174500,574128050,8880,8880,8880,8880,0
|
|
20240814,174400,574128050,8880,8880,8880,8880,0
|
|
20240814,174300,574128050,8880,8880,8880,8880,4051
|
|
20240814,174200,574128050,8880,8880,8880,8880,0
|
|
20240814,174100,574128050,8880,8880,8880,8880,0
|
|
20240814,174000,574128050,8880,8880,8880,8880,0
|
|
20240814,173900,574128050,8880,8880,8880,8880,0
|
|
20240814,173800,574128050,8880,8880,8880,8880,0
|
|
20240814,173700,574128050,8880,8880,8880,8880,0
|
|
20240814,173600,574128050,8880,8880,8880,8880,0
|
|
20240814,173500,574128050,8880,8880,8880,8880,0
|
|
20240814,173400,574128050,8880,8880,8880,8880,0
|
|
20240814,173300,574128050,8880,8880,8880,8880,0
|
|
20240814,173200,574128050,8880,8880,8880,8880,0
|
|
20240814,173100,574128050,8880,8880,8880,8880,0
|
|
20240814,173000,574128050,8880,8880,8880,8880,0
|
|
20240814,172900,574128050,8880,8880,8880,8880,0
|
|
20240814,172800,574128050,8880,8880,8880,8880,0
|
|
20240814,172700,574128050,8880,8880,8880,8880,0
|
|
20240814,172600,574128050,8880,8880,8880,8880,0
|
|
20240814,172500,574128050,8880,8880,8880,8880,0
|
|
20240814,172400,574128050,8880,8880,8880,8880,0
|
|
20240814,172300,574128050,8880,8880,8880,8880,0
|
|
20240814,172200,574128050,8880,8880,8880,8880,0
|
|
20240814,172100,574128050,8880,8880,8880,8880,0
|
|
20240814,172000,574128050,8880,8880,8880,8880,0
|
|
20240814,171900,574128050,8880,8880,8880,8880,0
|
|
20240814,171800,574128050,8880,8880,8880,8880,0
|
|
20240814,171700,574128050,8880,8880,8880,8880,0
|
|
20240814,171600,574128050,8880,8880,8880,8880,0
|
|
20240814,171500,574128050,8880,8880,8880,8880,0
|
|
20240814,171400,574128050,8880,8880,8880,8880,0
|
|
20240814,171300,574128050,8880,8880,8880,8880,4051
|
|
20240814,171200,574128050,8880,8880,8880,8880,0
|
|
20240814,171100,574128050,8880,8880,8880,8880,0
|
|
20240814,171000,574128050,8880,8880,8880,8880,0
|
|
20240814,170900,574128050,8880,8880,8880,8880,0
|
|
20240814,170800,574128050,8880,8880,8880,8880,0
|
|
20240814,170700,574128050,8880,8880,8880,8880,0
|
|
20240814,170600,574128050,8880,8880,8880,8880,0
|
|
20240814,170500,574128050,8880,8880,8880,8880,0
|
|
20240814,170400,574128050,8880,8880,8880,8880,0
|
|
20240814,170300,574128050,8880,8880,8880,8880,0
|
|
20240814,170200,574128050,8880,8880,8880,8880,0
|
|
20240814,170100,574128050,8880,8880,8880,8880,0
|
|
20240814,170000,574128050,8880,8880,8880,8880,0
|
|
20240814,165900,574128050,8880,8880,8880,8880,0
|
|
20240814,165800,574128050,8880,8880,8880,8880,0
|
|
20240814,165700,574128050,8880,8880,8880,8880,0
|
|
20240814,165600,574128050,8880,8880,8880,8880,0
|
|
20240814,165500,574128050,8880,8880,8880,8880,0
|
|
20240814,165400,574128050,8880,8880,8880,8880,0
|
|
20240814,165300,574128050,8880,8880,8880,8880,0
|
|
20240814,165200,574128050,8880,8880,8880,8880,0
|
|
20240814,165100,574128050,8880,8880,8880,8880,0
|
|
20240814,165000,574128050,8880,8880,8880,8880,0
|
|
20240814,164900,574128050,8880,8880,8880,8880,0
|
|
20240814,164800,574128050,8880,8880,8880,8880,0
|
|
20240814,164700,574128050,8880,8880,8880,8880,0
|
|
20240814,164600,574128050,8880,8880,8880,8880,0
|
|
20240814,164500,574128050,8880,8880,8880,8880,0
|
|
20240814,164400,574128050,8880,8880,8880,8880,0
|
|
20240814,164300,574128050,8880,8880,8880,8880,4051
|
|
20240814,164200,574128050,8880,8880,8880,8880,0
|
|
20240814,164100,574128050,8880,8880,8880,8880,0
|
|
20240814,164000,574128050,8880,8880,8880,8880,0
|
|
20240814,163900,574128050,8880,8880,8880,8880,0
|
|
20240814,163800,574128050,8880,8880,8880,8880,0
|
|
20240814,163700,574128050,8880,8880,8880,8880,0
|
|
20240814,163600,574128050,8880,8880,8880,8880,0
|
|
20240814,163500,574128050,8880,8880,8880,8880,0
|
|
20240814,163400,574128050,8880,8880,8880,8880,0
|
|
20240814,163300,574128050,8880,8880,8880,8880,0
|
|
20240814,163200,574128050,8880,8880,8880,8880,0
|
|
20240814,163100,574128050,8880,8880,8880,8880,0
|
|
20240814,163000,574128050,8880,8880,8880,8880,0
|
|
20240814,162900,574128050,8880,8880,8880,8880,0
|
|
20240814,162800,574128050,8880,8880,8880,8880,0
|
|
20240814,162700,574128050,8880,8880,8880,8880,0
|
|
20240814,162600,574128050,8880,8880,8880,8880,0
|
|
20240814,162500,574128050,8880,8880,8880,8880,0
|
|
20240814,162400,574128050,8880,8880,8880,8880,0
|
|
20240814,162300,574128050,8880,8880,8880,8880,0
|
|
20240814,162200,574128050,8880,8880,8880,8880,0
|
|
20240814,162100,574128050,8880,8880,8880,8880,0
|
|
20240814,162000,574128050,8880,8880,8880,8880,0
|
|
20240814,161900,574128050,8880,8880,8880,8880,0
|
|
20240814,161800,574128050,8880,8880,8880,8880,0
|
|
20240814,161700,574128050,8880,8880,8880,8880,0
|
|
20240814,161600,574128050,8880,8880,8880,8880,0
|
|
20240814,161500,574128050,8880,8880,8880,8880,0
|
|
20240814,161400,574128050,8880,8880,8880,8880,0
|
|
20240814,161300,574128050,8880,8880,8880,8880,4051
|
|
20240814,161200,574128050,8880,8880,8880,8880,0
|
|
20240814,161100,574128050,8880,8880,8880,8880,0
|
|
20240814,161000,574128050,8880,8880,8880,8880,0
|
|
20240814,160900,574128050,8880,8880,8880,8880,0
|
|
20240814,160800,574128050,8880,8880,8880,8880,0
|
|
20240814,160700,574128050,8880,8880,8880,8880,0
|
|
20240814,160600,574128050,8880,8880,8880,8880,0
|
|
20240814,160500,574128050,8880,8880,8880,8880,0
|
|
20240814,160400,574128050,8880,8880,8880,8880,0
|
|
20240814,160300,574128050,8880,8880,8880,8880,0
|
|
20240814,160200,574128050,8880,8880,8880,8880,0
|
|
20240814,160100,574128050,8880,8880,8880,8880,0
|
|
20240814,160000,574128050,8880,8880,8880,8880,0
|
|
20240814,155900,574128050,8880,8880,8880,8880,0
|
|
20240814,155800,574128050,8880,8880,8880,8880,0
|
|
20240814,155700,574128050,8880,8880,8880,8880,0
|
|
20240814,155600,574128050,8880,8880,8880,8880,0
|
|
20240814,155500,574128050,8880,8880,8880,8880,0
|
|
20240814,155400,574128050,8880,8880,8880,8880,0
|
|
20240814,155300,574128050,8880,8880,8880,8880,0
|
|
20240814,155200,574128050,8880,8880,8880,8880,0
|
|
20240814,155100,574128050,8880,8880,8880,8880,0
|
|
20240814,155000,574128050,8880,8880,8880,8880,0
|
|
20240814,154900,574128050,8880,8880,8880,8880,0
|
|
20240814,154800,574128050,8880,8880,8880,8880,0
|
|
20240814,154700,574128050,8880,8880,8880,8880,0
|
|
20240814,154600,574128050,8880,8880,8880,8880,0
|
|
20240814,154500,574128050,8880,8880,8880,8880,0
|
|
20240814,154400,574128050,8880,8880,8880,8880,0
|
|
20240814,154300,574128050,8880,8880,8880,8880,4051
|
|
20240814,154200,574128050,8880,8880,8880,8880,0
|
|
20240814,154100,574128050,8880,8880,8880,8880,0
|
|
20240814,154000,574128050,8880,8880,8880,8880,0
|
|
20240814,153900,574128050,8880,8880,8880,8880,0
|
|
20240814,153800,574128050,8880,8880,8880,8880,0
|
|
20240814,153700,574128050,8880,8880,8880,8880,0
|
|
20240814,153600,574128050,8880,8880,8880,8880,0
|
|
20240814,153500,574128050,8880,8880,8880,8880,0
|
|
20240814,153400,574128050,8880,8880,8880,8880,0
|
|
20240814,153300,574128050,8880,8880,8880,8880,0
|
|
20240814,153200,574128050,8880,8880,8880,8880,0
|
|
20240814,153100,574128050,8880,8880,8880,8880,0
|
|
20240814,153000,574128050,8880,8880,8880,8880,4051
|
|
20240814,152900,538155170,8800,8800,8800,8800,0
|
|
20240814,152800,538155170,8800,8800,8800,8800,0
|
|
20240814,152700,538155170,8800,8800,8800,8800,0
|
|
20240814,152600,538155170,8800,8800,8800,8800,0
|
|
20240814,152500,538155170,8800,8800,8800,8800,0
|
|
20240814,152400,538155170,8800,8800,8800,8800,0
|
|
20240814,152300,538155170,8800,8800,8800,8800,0
|
|
20240814,152200,538155170,8800,8800,8800,8800,0
|
|
20240814,152100,538155170,8800,8800,8800,8800,0
|
|
20240814,152000,538155170,8800,8800,8800,8800,0
|
|
20240814,151900,538155170,8800,8780,8800,8780,246
|
|
20240814,151800,535992390,8790,8770,8800,8770,165
|
|
20240814,151700,534540700,8780,8820,8830,8780,55
|
|
20240814,151600,534056060,8780,8840,8840,8780,244
|
|
20240814,151500,531903700,8800,8770,8840,8770,1940
|
|
20240814,151400,514846460,8770,8780,8780,8770,167
|
|
20240814,151300,513381850,8770,8760,8780,8750,2287
|
|
20240814,151200,493322770,8760,8710,8760,8710,2005
|
|
20240814,151100,475781880,8670,8670,8670,8670,0
|
|
20240814,151000,475781880,8670,8670,8670,8670,0
|
|
20240814,150900,475781880,8670,8670,8670,8670,9
|
|
20240814,150800,475703850,8710,8680,8710,8670,516
|
|
20240814,150700,471229760,8680,8690,8690,8680,16
|
|
20240814,150600,471090870,8690,8690,8690,8690,8
|
|
20240814,150500,471021350,8690,8680,8690,8670,121
|
|
20240814,150400,469971140,8690,8680,8690,8680,6
|
|
20240814,150300,469919050,8680,8680,8680,8680,1
|
|
20240814,150200,469910370,8700,8680,8700,8680,20
|
|
20240814,150100,469736480,8680,8680,8680,8680,1
|
|
20240814,150000,469727800,8670,8680,8680,8660,125
|
|
20240814,145900,468643690,8700,8700,8700,8700,2
|
|
20240814,145800,468626290,8700,8690,8700,8680,8
|
|
20240814,145700,468556770,8680,8680,8680,8680,0
|
|
20240814,145600,468556770,8680,8670,8690,8670,14
|
|
20240814,145500,468435300,8670,8670,8670,8670,1
|
|
20240814,145400,468426630,8730,8730,8730,8730,1
|
|
20240814,145300,468417900,8710,8730,8730,8710,22
|
|
20240814,145200,468226260,8720,8710,8720,8710,2
|
|
20240814,145100,468208830,8730,8730,8730,8730,10
|
|
20240814,145000,468121530,8730,8710,8730,8690,4
|
|
20240814,144900,468086680,8680,8680,8680,8680,1
|
|
20240814,144800,468078000,8700,8690,8700,8690,1346
|
|
20240814,144700,456375810,8690,8660,8690,8660,203
|
|
20240814,144600,454611800,8660,8650,8660,8650,14
|
|
20240814,144500,454490650,8650,8660,8660,8650,4
|
|
20240814,144400,454456020,8650,8660,8660,8650,11
|
|
20240814,144300,454360860,8650,8650,8650,8650,0
|
|
20240814,144200,454360860,8650,8650,8650,8650,10
|
|
20240814,144100,454274360,8660,8660,8660,8660,53
|
|
20240814,144000,453815380,8650,8660,8660,8650,616
|
|
20240814,143900,448486330,8690,8680,8690,8660,412
|
|
20240814,143800,444913830,8690,8670,8690,8670,34
|
|
20240814,143700,444618710,8700,8700,8700,8700,1
|
|
20240814,143600,444610010,8690,8690,8690,8650,854
|
|
20240814,143500,437220160,8690,8690,8690,8680,445
|
|
20240814,143400,433357510,8680,8670,8690,8670,4
|
|
20240814,143300,433322790,8660,8700,8730,8660,601
|
|
20240814,143200,428081160,8650,8650,8650,8650,0
|
|
20240814,143100,428081160,8650,8650,8650,8650,1
|
|
20240814,143000,428072510,8650,8650,8650,8650,1
|
|
20240814,142900,428063860,8700,8650,8700,8650,20
|
|
20240814,142800,427890270,8640,8640,8640,8640,1
|
|
20240814,142700,427881630,8640,8650,8650,8640,34
|
|
20240814,142600,427587840,8650,8650,8650,8650,74
|
|
20240814,142500,426947740,8650,8650,8650,8650,10
|
|
20240814,142400,426861240,8690,8640,8690,8640,5
|
|
20240814,142300,426817960,8690,8660,8690,8620,907
|
|
20240814,142200,418998390,8640,8660,8660,8640,3
|
|
20240814,142100,418972440,8640,8650,8660,8630,120
|
|
20240814,142000,417935870,8640,8660,8660,8640,3
|
|
20240814,141900,417909910,8640,8640,8650,8640,60
|
|
20240814,141800,417391170,8670,8640,8670,8630,278
|
|
20240814,141700,414986430,8640,8640,8640,8640,1
|
|
20240814,141600,414977790,8640,8690,8700,8640,3
|
|
20240814,141500,414951760,8680,8670,8680,8630,516
|
|
20240814,141400,410494720,8670,8680,8680,8670,4
|
|
20240814,141300,410460020,8680,8680,8680,8680,10
|
|
20240814,141200,410373220,8680,8680,8680,8680,0
|
|
20240814,141100,410373220,8680,8690,8690,8680,129
|
|
20240814,141000,409252220,8720,8700,8720,8700,45
|
|
20240814,140900,408860700,8700,8720,8720,8700,177
|
|
20240814,140800,407319020,8720,8710,8720,8710,21
|
|
20240814,140700,407135930,8720,8720,8720,8720,355
|
|
20240814,140600,404040330,8720,8720,8720,8720,101
|
|
20240814,140500,403159610,8720,8730,8740,8720,213
|
|
20240814,140400,401300700,8740,8740,8740,8740,1
|
|
20240814,140300,401291960,8720,8750,8750,8720,19
|
|
20240814,140200,401126220,8750,8720,8750,8720,47
|
|
20240814,140100,400715960,8720,8720,8720,8720,10
|
|
20240814,140000,400628760,8720,8720,8720,8720,1
|
|
20240814,135900,400620040,8720,8720,8730,8720,371
|
|
20240814,135800,397384900,8750,8730,8750,8720,13
|
|
20240814,135700,397271430,8720,8730,8730,8720,3
|
|
20240814,135600,397245250,8730,8720,8730,8720,6
|
|
20240814,135500,397192910,8720,8720,8720,8720,22
|
|
20240814,135400,397001070,8700,8700,8700,8700,1
|
|
20240814,135300,396992370,8790,8790,8790,8790,0
|
|
20240814,135200,396992370,8790,8730,8790,8730,1305
|
|
20240814,135100,385540490,8730,8670,8730,8670,899
|
|
20240814,135000,377710280,8760,8710,8760,8710,3500
|
|
20240814,134900,347139720,8710,8670,8710,8670,40
|
|
20240814,134800,346791890,8660,8660,8660,8650,16
|
|
20240814,134700,346653350,8700,8700,8700,8700,0
|
|
20240814,134600,346653350,8700,8660,8700,8660,5
|
|
20240814,134500,346609950,8650,8650,8650,8650,204
|
|
20240814,134400,344845350,8660,8660,8660,8660,1
|
|
20240814,134300,344836690,8690,8650,8690,8650,4
|
|
20240814,134200,344802010,8660,8660,8660,8660,1
|
|
20240814,134100,344793350,8650,8650,8650,8650,0
|
|
20240814,134000,344793350,8650,8650,8650,8650,0
|
|
20240814,133900,344793350,8650,8650,8650,8650,4
|
|
20240814,133800,344758750,8650,8660,8660,8650,423
|
|
20240814,133700,341095660,8660,8660,8660,8660,57
|
|
20240814,133600,340602040,8700,8700,8700,8700,0
|
|
20240814,133500,340602040,8700,8700,8700,8700,0
|
|
20240814,133400,340602040,8700,8700,8700,8700,0
|
|
20240814,133300,340602040,8700,8700,8700,8700,4
|
|
20240814,133200,340567240,8660,8660,8660,8660,24
|
|
20240814,133100,340359400,8700,8700,8700,8700,0
|
|
20240814,133000,340359400,8700,8680,8700,8660,212
|
|
20240814,132900,338515120,8650,8670,8670,8650,146
|
|
20240814,132800,337251940,8670,8670,8700,8670,131
|
|
20240814,132700,336115900,8710,8720,8720,8710,746
|
|
20240814,132600,329618210,8720,8700,8730,8700,339
|
|
20240814,132500,326665390,8700,8670,8700,8670,131
|
|
20240814,132400,325526020,8700,8670,8700,8660,666
|
|
20240814,132300,319740190,8670,8630,8670,8630,84
|
|
20240814,132200,319012880,8600,8600,8600,8600,50
|
|
20240814,132100,318582880,8630,8600,8630,8600,3
|
|
20240814,132000,318557030,8600,8600,8600,8600,1
|
|
20240814,131900,318548430,8600,8660,8660,8600,5
|
|
20240814,131800,318505310,8660,8660,8670,8660,573
|
|
20240814,131700,313539500,8650,8540,8650,8540,5805
|
|
20240814,131600,263389280,8590,8550,8590,8550,7
|
|
20240814,131500,263329380,8540,8540,8540,8540,0
|
|
20240814,131400,263329380,8540,8540,8540,8540,12
|
|
20240814,131300,263226900,8540,8540,8540,8540,0
|
|
20240814,131200,263226900,8540,8540,8540,8540,20
|
|
20240814,131100,263056100,8550,8550,8550,8550,2
|
|
20240814,131000,263039000,8560,8560,8560,8560,0
|
|
20240814,130900,263039000,8560,8560,8560,8560,1
|
|
20240814,130800,263030440,8540,8540,8540,8540,20
|
|
20240814,130700,262859640,8540,8540,8540,8540,9
|
|
20240814,130600,262782780,8530,8530,8530,8530,0
|
|
20240814,130500,262782780,8530,8530,8530,8530,0
|
|
20240814,130400,262782780,8530,8530,8530,8530,0
|
|
20240814,130300,262782780,8530,8530,8530,8530,103
|
|
20240814,130200,261904190,8570,8570,8570,8570,0
|
|
20240814,130100,261904190,8570,8570,8570,8570,0
|
|
20240814,130000,261904190,8570,8540,8570,8540,3
|
|
20240814,125900,261878540,8540,8540,8540,8540,0
|
|
20240814,125800,261878540,8540,8540,8540,8540,25
|
|
20240814,125700,261665040,8530,8560,8560,8530,13
|
|
20240814,125600,261554120,8530,8550,8550,8530,1011
|
|
20240814,125500,252920990,8570,8570,8570,8570,1
|
|
20240814,125400,252912420,8580,8580,8580,8580,0
|
|
20240814,125300,252912420,8580,8580,8580,8580,1
|
|
20240814,125200,252903840,8550,8570,8570,8550,335
|
|
20240814,125100,250039540,8590,8590,8590,8590,0
|
|
20240814,125000,250039540,8590,8590,8590,8590,1
|
|
20240814,124900,250030950,8580,8590,8590,8580,13
|
|
20240814,124800,249919380,8590,8580,8590,8580,60
|
|
20240814,124700,249404030,8590,8590,8590,8590,0
|
|
20240814,124600,249404030,8590,8590,8590,8590,0
|
|
20240814,124500,249404030,8590,8590,8590,8590,0
|
|
20240814,124400,249404030,8590,8590,8590,8590,0
|
|
20240814,124300,249404030,8590,8590,8590,8590,178
|
|
20240814,124200,247875010,8590,8550,8590,8550,290
|
|
20240814,124100,245390490,8550,8540,8550,8540,73
|
|
20240814,124000,244766380,8550,8550,8550,8550,0
|
|
20240814,123900,244766380,8550,8550,8550,8550,0
|
|
20240814,123800,244766380,8550,8550,8550,8550,1
|
|
20240814,123700,244757830,8550,8540,8550,8540,9
|
|
20240814,123600,244680960,8530,8530,8530,8530,9
|
|
20240814,123500,244604190,8530,8530,8530,8530,13
|
|
20240814,123400,244493300,8530,8530,8530,8530,0
|
|
20240814,123300,244493300,8530,8530,8530,8530,0
|
|
20240814,123200,244493300,8530,8530,8530,8530,0
|
|
20240814,123100,244493300,8530,8530,8530,8530,9
|
|
20240814,123000,244416530,8530,8530,8530,8530,0
|
|
20240814,122900,244416530,8530,8530,8530,8530,0
|
|
20240814,122800,244416530,8530,8530,8530,8530,0
|
|
20240814,122700,244416530,8530,8530,8530,8530,0
|
|
20240814,122600,244416530,8530,8530,8530,8530,9
|
|
20240814,122500,244339760,8530,8530,8530,8530,0
|
|
20240814,122400,244339760,8530,8530,8530,8530,0
|
|
20240814,122300,244339760,8530,8530,8530,8530,0
|
|
20240814,122200,244339760,8530,8530,8530,8530,7
|
|
20240814,122100,244280050,8530,8530,8530,8530,1
|
|
20240814,122000,244271520,8520,8520,8520,8520,0
|
|
20240814,121900,244271520,8520,8520,8520,8520,5
|
|
20240814,121800,244228920,8520,8530,8530,8520,10
|
|
20240814,121700,244143710,8530,8530,8530,8530,0
|
|
20240814,121600,244143710,8530,8530,8530,8530,6
|
|
20240814,121500,244092530,8530,8530,8530,8530,9
|
|
20240814,121400,244015760,8540,8540,8540,8540,0
|
|
20240814,121300,244015760,8540,8540,8540,8540,0
|
|
20240814,121200,244015760,8540,8540,8540,8540,0
|
|
20240814,121100,244015760,8540,8520,8540,8520,14
|
|
20240814,121000,243896380,8540,8540,8540,8540,0
|
|
20240814,120900,243896380,8540,8540,8540,8540,1
|
|
20240814,120800,243887840,8520,8520,8520,8520,0
|
|
20240814,120700,243887840,8520,8520,8520,8520,10
|
|
20240814,120600,243802640,8510,8510,8510,8510,443
|
|
20240814,120500,240032710,8510,8530,8530,8510,566
|
|
20240814,120400,235210430,8550,8530,8550,8530,2
|
|
20240814,120300,235193350,8530,8530,8530,8530,8
|
|
20240814,120200,235125110,8530,8530,8530,8530,0
|
|
20240814,120100,235125110,8530,8530,8530,8530,0
|
|
20240814,120000,235125110,8530,8530,8530,8530,0
|
|
20240814,115900,235125110,8530,8530,8530,8530,0
|
|
20240814,115800,235125110,8530,8530,8530,8530,5
|
|
20240814,115700,235082460,8520,8520,8520,8520,0
|
|
20240814,115600,235082460,8520,8520,8520,8520,0
|
|
20240814,115500,235082460,8520,8520,8520,8520,0
|
|
20240814,115400,235082460,8520,8520,8520,8520,9
|
|
20240814,115300,235005780,8520,8520,8520,8520,0
|
|
20240814,115200,235005780,8520,8520,8520,8520,0
|
|
20240814,115100,235005780,8520,8520,8520,8520,38
|
|
20240814,115000,234682020,8520,8520,8520,8520,9
|
|
20240814,114900,234605340,8520,8520,8520,8520,0
|
|
20240814,114800,234605340,8520,8520,8520,8520,0
|
|
20240814,114700,234605340,8520,8520,8520,8520,0
|
|
20240814,114600,234605340,8520,8520,8520,8520,0
|
|
20240814,114500,234605340,8520,8520,8520,8520,9
|
|
20240814,114400,234528660,8520,8520,8520,8520,0
|
|
20240814,114300,234528660,8520,8520,8520,8520,0
|
|
20240814,114200,234528660,8520,8520,8520,8520,67
|
|
20240814,114100,233957820,8530,8530,8530,8530,0
|
|
20240814,114000,233957820,8530,8530,8530,8530,0
|
|
20240814,113900,233957820,8530,8530,8530,8530,110
|
|
20240814,113800,233019520,8560,8560,8560,8560,0
|
|
20240814,113700,233019520,8560,8560,8560,8560,0
|
|
20240814,113600,233019520,8560,8540,8560,8540,50
|
|
20240814,113500,232591700,8530,8530,8530,8530,0
|
|
20240814,113400,232591700,8530,8530,8530,8530,0
|
|
20240814,113300,232591700,8530,8530,8530,8530,0
|
|
20240814,113200,232591700,8530,8530,8530,8530,0
|
|
20240814,113100,232591700,8530,8530,8530,8530,9
|
|
20240814,113000,232514930,8530,8530,8530,8530,0
|
|
20240814,112900,232514930,8530,8530,8530,8530,0
|
|
20240814,112800,232514930,8530,8530,8530,8530,1
|
|
20240814,112700,232506400,8520,8520,8520,8520,0
|
|
20240814,112600,232506400,8520,8520,8520,8520,9
|
|
20240814,112500,232429720,8530,8530,8530,8530,0
|
|
20240814,112400,232429720,8530,8530,8530,8530,2
|
|
20240814,112300,232412660,8530,8530,8530,8530,0
|
|
20240814,112200,232412660,8530,8540,8540,8530,19
|
|
20240814,112100,232250490,8540,8540,8540,8540,0
|
|
20240814,112000,232250490,8540,8540,8540,8540,1
|
|
20240814,111900,232241950,8530,8530,8530,8530,511
|
|
20240814,111800,227883120,8530,8530,8530,8530,0
|
|
20240814,111700,227883120,8530,8530,8530,8530,0
|
|
20240814,111600,227883120,8530,8530,8530,8530,221
|
|
20240814,111500,225997990,8530,8530,8530,8530,0
|
|
20240814,111400,225997990,8530,8530,8530,8530,57
|
|
20240814,111300,225511780,8560,8560,8560,8560,0
|
|
20240814,111200,225511780,8560,8560,8560,8560,0
|
|
20240814,111100,225511780,8560,8550,8560,8550,10
|
|
20240814,111000,225426230,8530,8530,8530,8530,0
|
|
20240814,110900,225426230,8530,8530,8530,8530,0
|
|
20240814,110800,225426230,8530,8530,8530,8530,9
|
|
20240814,110700,225349460,8560,8560,8560,8560,1
|
|
20240814,110600,225340900,8530,8530,8530,8530,0
|
|
20240814,110500,225340900,8530,8550,8550,8530,8
|
|
20240814,110400,225272640,8560,8560,8560,8560,0
|
|
20240814,110300,225272640,8560,8560,8560,8550,76
|
|
20240814,110200,224622780,8560,8560,8560,8560,0
|
|
20240814,110100,224622780,8560,8560,8560,8560,0
|
|
20240814,110000,224622780,8560,8560,8560,8560,0
|
|
20240814,105900,224622780,8560,8570,8570,8560,586
|
|
20240814,105800,219600850,8570,8570,8570,8570,0
|
|
20240814,105700,219600850,8570,8560,8570,8560,6
|
|
20240814,105600,219549480,8530,8530,8530,8530,768
|
|
20240814,105500,212998440,8550,8540,8550,8540,1536
|
|
20240814,105400,199873970,8550,8550,8550,8550,0
|
|
20240814,105300,199873970,8550,8520,8550,8510,723
|
|
20240814,105200,193713940,8540,8550,8550,8540,62
|
|
20240814,105100,193184340,8550,8550,8550,8550,0
|
|
20240814,105000,193184340,8550,8550,8550,8550,1
|
|
20240814,104900,193175790,8540,8510,8540,8510,613
|
|
20240814,104800,187950550,8510,8520,8540,8510,1173
|
|
20240814,104700,177965870,8530,8530,8530,8530,0
|
|
20240814,104600,177965870,8530,8540,8540,8530,6
|
|
20240814,104500,177914680,8540,8520,8540,8520,16
|
|
20240814,104400,177778290,8520,8540,8540,8520,470
|
|
20240814,104300,173773720,8540,8540,8540,8540,21
|
|
20240814,104200,173594380,8550,8550,8550,8550,0
|
|
20240814,104100,173594380,8550,8550,8550,8540,29
|
|
20240814,104000,173346520,8550,8550,8550,8550,0
|
|
20240814,103900,173346520,8550,8550,8550,8550,82
|
|
20240814,103800,172645420,8550,8550,8550,8550,9
|
|
20240814,103700,172568470,8550,8550,8550,8550,90
|
|
20240814,103600,171798970,8540,8540,8540,8540,0
|
|
20240814,103500,171798970,8540,8550,8550,8540,120
|
|
20240814,103400,170774060,8550,8550,8550,8550,95
|
|
20240814,103300,169961810,8550,8550,8550,8550,5
|
|
20240814,103200,169919060,8550,8550,8550,8550,30
|
|
20240814,103100,169662560,8550,8560,8560,8550,15
|
|
20240814,103000,169534250,8560,8560,8560,8560,7
|
|
20240814,102900,169474330,8560,8560,8560,8560,22
|
|
20240814,102800,169286010,8560,8560,8560,8560,1
|
|
20240814,102700,169277450,8550,8560,8560,8550,115
|
|
20240814,102600,168293260,8560,8560,8560,8560,0
|
|
20240814,102500,168293260,8560,8550,8560,8550,17
|
|
20240814,102400,168147790,8540,8540,8540,8540,9
|
|
20240814,102300,168070930,8550,8550,8550,8550,0
|
|
20240814,102200,168070930,8550,8550,8550,8550,0
|
|
20240814,102100,168070930,8550,8550,8550,8550,0
|
|
20240814,102000,168070930,8550,8550,8550,8550,51
|
|
20240814,101900,167634880,8540,8540,8540,8540,5
|
|
20240814,101800,167592180,8530,8530,8530,8530,1
|
|
20240814,101700,167583650,8540,8540,8540,8540,20
|
|
20240814,101600,167412850,8540,8530,8540,8530,8
|
|
20240814,101500,167344600,8520,8520,8520,8520,150
|
|
20240814,101400,166066600,8520,8520,8520,8520,10
|
|
20240814,101300,165981400,8510,8530,8530,8510,1106
|
|
20240814,101200,156566470,8530,8530,8530,8530,20
|
|
20240814,101100,156395870,8540,8530,8540,8530,3
|
|
20240814,101000,156370270,8530,8530,8530,8530,5
|
|
20240814,100900,156327620,8540,8540,8540,8540,1
|
|
20240814,100800,156319080,8520,8530,8540,8520,20
|
|
20240814,100700,156148540,8510,8530,8530,8510,597
|
|
20240814,100600,151063190,8530,8530,8530,8530,30
|
|
20240814,100500,150807290,8540,8540,8540,8540,1
|
|
20240814,100400,150798750,8540,8540,8540,8540,0
|
|
20240814,100300,150798750,8540,8530,8540,8530,10
|
|
20240814,100200,150713400,8540,8520,8540,8510,1001
|
|
20240814,100100,142191290,8540,8540,8540,8520,151
|
|
20240814,100000,140901980,8550,8550,8550,8550,1
|
|
20240814,095900,140893430,8540,8540,8540,8540,0
|
|
20240814,095800,140893430,8540,8550,8550,8540,11
|
|
20240814,095700,140799480,8540,8540,8540,8540,8
|
|
20240814,095600,140731160,8540,8540,8540,8540,14
|
|
20240814,095500,140611600,8550,8550,8550,8550,0
|
|
20240814,095400,140611600,8550,8550,8550,8550,7
|
|
20240814,095300,140551750,8550,8540,8550,8540,62
|
|
20240814,095200,140022260,8520,8520,8530,8520,480
|
|
20240814,095100,135931660,8530,8530,8530,8530,0
|
|
20240814,095000,135931660,8530,8530,8530,8530,22
|
|
20240814,094900,135744000,8520,8550,8550,8520,1302
|
|
20240814,094800,124635430,8560,8560,8560,8560,0
|
|
20240814,094700,124635430,8560,8560,8560,8560,90
|
|
20240814,094600,123865030,8560,8540,8560,8540,11
|
|
20240814,094500,123771050,8560,8560,8560,8560,1
|
|
20240814,094400,123762490,8540,8550,8550,8540,129
|
|
20240814,094300,122659830,8550,8550,8550,8550,0
|
|
20240814,094200,122659830,8550,8550,8550,8550,0
|
|
20240814,094100,122659830,8550,8550,8550,8550,0
|
|
20240814,094000,122659830,8550,8560,8560,8540,348
|
|
20240814,093900,119684220,8550,8550,8550,8550,80
|
|
20240814,093800,119000220,8540,8540,8540,8540,0
|
|
20240814,093700,119000220,8540,8530,8540,8530,269
|
|
20240814,093600,116703960,8530,8540,8540,8530,605
|
|
20240814,093500,111537310,8530,8530,8530,8530,0
|
|
20240814,093400,111537310,8530,8530,8530,8530,0
|
|
20240814,093300,111537310,8530,8530,8530,8530,474
|
|
20240814,093200,107494090,8530,8530,8530,8530,223
|
|
20240814,093100,105591900,8530,8540,8540,8530,462
|
|
20240814,093000,101646770,8540,8540,8540,8540,231
|
|
20240814,092900,99674030,8590,8590,8590,8590,0
|
|
20240814,092800,99674030,8590,8590,8590,8590,0
|
|
20240814,092700,99674030,8590,8590,8590,8590,31
|
|
20240814,092600,99407740,8550,8590,8590,8550,57
|
|
20240814,092500,98920350,8550,8550,8590,8540,299
|
|
20240814,092400,96364940,8540,8540,8540,8540,6
|
|
20240814,092300,96313700,8600,8600,8600,8600,1
|
|
20240814,092200,96305100,8540,8590,8590,8540,104
|
|
20240814,092100,95416740,8550,8540,8550,8530,1862
|
|
20240814,092000,79513310,8550,8550,8550,8550,200
|
|
20240814,091900,77803310,8550,8560,8560,8550,210
|
|
20240814,091800,76006830,8600,8590,8600,8570,22
|
|
20240814,091700,75818030,8570,8570,8570,8560,29
|
|
20240814,091600,75569600,8570,8570,8570,8570,41
|
|
20240814,091500,75218230,8570,8570,8610,8570,107
|
|
20240814,091400,74301190,8620,8620,8620,8620,0
|
|
20240814,091300,74301190,8620,8590,8620,8590,2
|
|
20240814,091200,74283980,8570,8530,8570,8520,1696
|
|
20240814,091100,59804190,8560,8560,8560,8530,1127
|
|
20240814,091000,50188880,8550,8560,8560,8550,136
|
|
20240814,090900,49026040,8570,8580,8580,8570,60
|
|
20240814,090800,48511620,8600,8600,8600,8600,5
|
|
20240814,090700,48468620,8600,8600,8600,8600,0
|
|
20240814,090600,48468620,8600,8600,8600,8590,6
|
|
20240814,090500,48417060,8590,8590,8590,8590,300
|
|
20240814,090400,45840060,8590,8590,8600,8580,389
|
|
20240814,090300,42496080,8590,8570,8590,8570,960
|
|
20240814,090200,34249720,8530,8550,8580,8530,959
|
|
20240814,090100,26034120,8510,8570,8570,8510,2379
|
|
20240814,090000,5744830,8610,8620,8620,8610,667
|