706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,204300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,204200,3307182780,9390,9390,9390,9390,0
|
|
20240816,204100,3307182780,9390,9390,9390,9390,0
|
|
20240816,204000,3307182780,9390,9390,9390,9390,0
|
|
20240816,203900,3307182780,9390,9390,9390,9390,0
|
|
20240816,203800,3307182780,9390,9390,9390,9390,0
|
|
20240816,203700,3307182780,9390,9390,9390,9390,0
|
|
20240816,203600,3307182780,9390,9390,9390,9390,0
|
|
20240816,203500,3307182780,9390,9390,9390,9390,0
|
|
20240816,203400,3307182780,9390,9390,9390,9390,0
|
|
20240816,203300,3307182780,9390,9390,9390,9390,0
|
|
20240816,203200,3307182780,9390,9390,9390,9390,0
|
|
20240816,203100,3307182780,9390,9390,9390,9390,0
|
|
20240816,203000,3307182780,9390,9390,9390,9390,0
|
|
20240816,202900,3307182780,9390,9390,9390,9390,0
|
|
20240816,202800,3307182780,9390,9390,9390,9390,0
|
|
20240816,202700,3307182780,9390,9390,9390,9390,0
|
|
20240816,202600,3307182780,9390,9390,9390,9390,0
|
|
20240816,202500,3307182780,9390,9390,9390,9390,0
|
|
20240816,202400,3307182780,9390,9390,9390,9390,0
|
|
20240816,202300,3307182780,9390,9390,9390,9390,0
|
|
20240816,202200,3307182780,9390,9390,9390,9390,0
|
|
20240816,202100,3307182780,9390,9390,9390,9390,0
|
|
20240816,202000,3307182780,9390,9390,9390,9390,0
|
|
20240816,201900,3307182780,9390,9390,9390,9390,0
|
|
20240816,201800,3307182780,9390,9390,9390,9390,0
|
|
20240816,201700,3307182780,9390,9390,9390,9390,0
|
|
20240816,201600,3307182780,9390,9390,9390,9390,0
|
|
20240816,201500,3307182780,9390,9390,9390,9390,0
|
|
20240816,201400,3307182780,9390,9390,9390,9390,0
|
|
20240816,201300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,201200,3307182780,9390,9390,9390,9390,0
|
|
20240816,201100,3307182780,9390,9390,9390,9390,0
|
|
20240816,201000,3307182780,9390,9390,9390,9390,0
|
|
20240816,200900,3307182780,9390,9390,9390,9390,0
|
|
20240816,200800,3307182780,9390,9390,9390,9390,0
|
|
20240816,200700,3307182780,9390,9390,9390,9390,0
|
|
20240816,200600,3307182780,9390,9390,9390,9390,0
|
|
20240816,200500,3307182780,9390,9390,9390,9390,0
|
|
20240816,200400,3307182780,9390,9390,9390,9390,0
|
|
20240816,200300,3307182780,9390,9390,9390,9390,0
|
|
20240816,200200,3307182780,9390,9390,9390,9390,0
|
|
20240816,200100,3307182780,9390,9390,9390,9390,0
|
|
20240816,200000,3307182780,9390,9390,9390,9390,0
|
|
20240816,195900,3307182780,9390,9390,9390,9390,0
|
|
20240816,195800,3307182780,9390,9390,9390,9390,0
|
|
20240816,195700,3307182780,9390,9390,9390,9390,0
|
|
20240816,195600,3307182780,9390,9390,9390,9390,0
|
|
20240816,195500,3307182780,9390,9390,9390,9390,0
|
|
20240816,195400,3307182780,9390,9390,9390,9390,0
|
|
20240816,195300,3307182780,9390,9390,9390,9390,0
|
|
20240816,195200,3307182780,9390,9390,9390,9390,0
|
|
20240816,195100,3307182780,9390,9390,9390,9390,0
|
|
20240816,195000,3307182780,9390,9390,9390,9390,0
|
|
20240816,194900,3307182780,9390,9390,9390,9390,0
|
|
20240816,194800,3307182780,9390,9390,9390,9390,0
|
|
20240816,194700,3307182780,9390,9390,9390,9390,0
|
|
20240816,194600,3307182780,9390,9390,9390,9390,0
|
|
20240816,194500,3307182780,9390,9390,9390,9390,0
|
|
20240816,194400,3307182780,9390,9390,9390,9390,0
|
|
20240816,194300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,194200,3307182780,9390,9390,9390,9390,0
|
|
20240816,194100,3307182780,9390,9390,9390,9390,0
|
|
20240816,194000,3307182780,9390,9390,9390,9390,0
|
|
20240816,193900,3307182780,9390,9390,9390,9390,0
|
|
20240816,193800,3307182780,9390,9390,9390,9390,0
|
|
20240816,193700,3307182780,9390,9390,9390,9390,0
|
|
20240816,193600,3307182780,9390,9390,9390,9390,0
|
|
20240816,193500,3307182780,9390,9390,9390,9390,0
|
|
20240816,193400,3307182780,9390,9390,9390,9390,0
|
|
20240816,193300,3307182780,9390,9390,9390,9390,0
|
|
20240816,193200,3307182780,9390,9390,9390,9390,0
|
|
20240816,193100,3307182780,9390,9390,9390,9390,0
|
|
20240816,193000,3307182780,9390,9390,9390,9390,0
|
|
20240816,192900,3307182780,9390,9390,9390,9390,0
|
|
20240816,192800,3307182780,9390,9390,9390,9390,0
|
|
20240816,192700,3307182780,9390,9390,9390,9390,0
|
|
20240816,192600,3307182780,9390,9390,9390,9390,0
|
|
20240816,192500,3307182780,9390,9390,9390,9390,0
|
|
20240816,192400,3307182780,9390,9390,9390,9390,0
|
|
20240816,192300,3307182780,9390,9390,9390,9390,0
|
|
20240816,192200,3307182780,9390,9390,9390,9390,0
|
|
20240816,192100,3307182780,9390,9390,9390,9390,0
|
|
20240816,192000,3307182780,9390,9390,9390,9390,0
|
|
20240816,191900,3307182780,9390,9390,9390,9390,0
|
|
20240816,191800,3307182780,9390,9390,9390,9390,0
|
|
20240816,191700,3307182780,9390,9390,9390,9390,0
|
|
20240816,191600,3307182780,9390,9390,9390,9390,0
|
|
20240816,191500,3307182780,9390,9390,9390,9390,0
|
|
20240816,191400,3307182780,9390,9390,9390,9390,0
|
|
20240816,191300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,191200,3307182780,9390,9390,9390,9390,0
|
|
20240816,191100,3307182780,9390,9390,9390,9390,0
|
|
20240816,191000,3307182780,9390,9390,9390,9390,0
|
|
20240816,190900,3307182780,9390,9390,9390,9390,0
|
|
20240816,190800,3307182780,9390,9390,9390,9390,0
|
|
20240816,190700,3307182780,9390,9390,9390,9390,0
|
|
20240816,190600,3307182780,9390,9390,9390,9390,0
|
|
20240816,190500,3307182780,9390,9390,9390,9390,0
|
|
20240816,190400,3307182780,9390,9390,9390,9390,0
|
|
20240816,190300,3307182780,9390,9390,9390,9390,0
|
|
20240816,190200,3307182780,9390,9390,9390,9390,0
|
|
20240816,190100,3307182780,9390,9390,9390,9390,0
|
|
20240816,190000,3307182780,9390,9390,9390,9390,0
|
|
20240816,185900,3307182780,9390,9390,9390,9390,0
|
|
20240816,185800,3307182780,9390,9390,9390,9390,0
|
|
20240816,185700,3307182780,9390,9390,9390,9390,0
|
|
20240816,185600,3307182780,9390,9390,9390,9390,0
|
|
20240816,185500,3307182780,9390,9390,9390,9390,0
|
|
20240816,185400,3307182780,9390,9390,9390,9390,0
|
|
20240816,185300,3307182780,9390,9390,9390,9390,0
|
|
20240816,185200,3307182780,9390,9390,9390,9390,0
|
|
20240816,185100,3307182780,9390,9390,9390,9390,0
|
|
20240816,185000,3307182780,9390,9390,9390,9390,0
|
|
20240816,184900,3307182780,9390,9390,9390,9390,0
|
|
20240816,184800,3307182780,9390,9390,9390,9390,0
|
|
20240816,184700,3307182780,9390,9390,9390,9390,0
|
|
20240816,184600,3307182780,9390,9390,9390,9390,0
|
|
20240816,184500,3307182780,9390,9390,9390,9390,0
|
|
20240816,184400,3307182780,9390,9390,9390,9390,0
|
|
20240816,184300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,184200,3307182780,9390,9390,9390,9390,0
|
|
20240816,184100,3307182780,9390,9390,9390,9390,0
|
|
20240816,184000,3307182780,9390,9390,9390,9390,0
|
|
20240816,183900,3307182780,9390,9390,9390,9390,0
|
|
20240816,183800,3307182780,9390,9390,9390,9390,0
|
|
20240816,183700,3307182780,9390,9390,9390,9390,0
|
|
20240816,183600,3307182780,9390,9390,9390,9390,0
|
|
20240816,183500,3307182780,9390,9390,9390,9390,0
|
|
20240816,183400,3307182780,9390,9390,9390,9390,0
|
|
20240816,183300,3307182780,9390,9390,9390,9390,0
|
|
20240816,183200,3307182780,9390,9390,9390,9390,0
|
|
20240816,183100,3307182780,9390,9390,9390,9390,0
|
|
20240816,183000,3307182780,9390,9390,9390,9390,0
|
|
20240816,182900,3307182780,9390,9390,9390,9390,0
|
|
20240816,182800,3307182780,9390,9390,9390,9390,0
|
|
20240816,182700,3307182780,9390,9390,9390,9390,0
|
|
20240816,182600,3307182780,9390,9390,9390,9390,0
|
|
20240816,182500,3307182780,9390,9390,9390,9390,0
|
|
20240816,182400,3307182780,9390,9390,9390,9390,0
|
|
20240816,182300,3307182780,9390,9390,9390,9390,0
|
|
20240816,182200,3307182780,9390,9390,9390,9390,0
|
|
20240816,182100,3307182780,9390,9390,9390,9390,0
|
|
20240816,182000,3307182780,9390,9390,9390,9390,0
|
|
20240816,181900,3307182780,9390,9390,9390,9390,0
|
|
20240816,181800,3307182780,9390,9390,9390,9390,0
|
|
20240816,181700,3307182780,9390,9390,9390,9390,0
|
|
20240816,181600,3307182780,9390,9390,9390,9390,0
|
|
20240816,181500,3307182780,9390,9390,9390,9390,0
|
|
20240816,181400,3307182780,9390,9390,9390,9390,0
|
|
20240816,181300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,181200,3307182780,9390,9390,9390,9390,0
|
|
20240816,181100,3307182780,9390,9390,9390,9390,0
|
|
20240816,181000,3307182780,9390,9390,9390,9390,0
|
|
20240816,180900,3307182780,9390,9390,9390,9390,0
|
|
20240816,180800,3307182780,9390,9390,9390,9390,0
|
|
20240816,180700,3307182780,9390,9390,9390,9390,0
|
|
20240816,180600,3307182780,9390,9390,9390,9390,0
|
|
20240816,180500,3307182780,9390,9390,9390,9390,0
|
|
20240816,180400,3307182780,9390,9390,9390,9390,0
|
|
20240816,180300,3307182780,9390,9390,9390,9390,0
|
|
20240816,180200,3307182780,9390,9390,9390,9390,0
|
|
20240816,180100,3307182780,9390,9390,9390,9390,0
|
|
20240816,180000,3307182780,9390,9390,9390,9390,0
|
|
20240816,175900,3307182780,9390,9390,9390,9390,0
|
|
20240816,175800,3307182780,9390,9390,9390,9390,0
|
|
20240816,175700,3307182780,9390,9390,9390,9390,0
|
|
20240816,175600,3307182780,9390,9390,9390,9390,0
|
|
20240816,175500,3307182780,9390,9390,9390,9390,0
|
|
20240816,175400,3307182780,9390,9390,9390,9390,0
|
|
20240816,175300,3307182780,9390,9390,9390,9390,0
|
|
20240816,175200,3307182780,9390,9390,9390,9390,0
|
|
20240816,175100,3307182780,9390,9390,9390,9390,0
|
|
20240816,175000,3307182780,9390,9390,9390,9390,0
|
|
20240816,174900,3307182780,9390,9390,9390,9390,0
|
|
20240816,174800,3307182780,9390,9390,9390,9390,0
|
|
20240816,174700,3307182780,9390,9390,9390,9390,0
|
|
20240816,174600,3307182780,9390,9390,9390,9390,0
|
|
20240816,174500,3307182780,9390,9390,9390,9390,0
|
|
20240816,174400,3307182780,9390,9390,9390,9390,0
|
|
20240816,174300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,174200,3307182780,9390,9390,9390,9390,0
|
|
20240816,174100,3307182780,9390,9390,9390,9390,0
|
|
20240816,174000,3307182780,9390,9390,9390,9390,0
|
|
20240816,173900,3307182780,9390,9390,9390,9390,0
|
|
20240816,173800,3307182780,9390,9390,9390,9390,0
|
|
20240816,173700,3307182780,9390,9390,9390,9390,0
|
|
20240816,173600,3307182780,9390,9390,9390,9390,0
|
|
20240816,173500,3307182780,9390,9390,9390,9390,0
|
|
20240816,173400,3307182780,9390,9390,9390,9390,0
|
|
20240816,173300,3307182780,9390,9390,9390,9390,0
|
|
20240816,173200,3307182780,9390,9390,9390,9390,0
|
|
20240816,173100,3307182780,9390,9390,9390,9390,0
|
|
20240816,173000,3307182780,9390,9390,9390,9390,0
|
|
20240816,172900,3307182780,9390,9390,9390,9390,0
|
|
20240816,172800,3307182780,9390,9390,9390,9390,0
|
|
20240816,172700,3307182780,9390,9390,9390,9390,0
|
|
20240816,172600,3307182780,9390,9390,9390,9390,0
|
|
20240816,172500,3307182780,9390,9390,9390,9390,0
|
|
20240816,172400,3307182780,9390,9390,9390,9390,0
|
|
20240816,172300,3307182780,9390,9390,9390,9390,0
|
|
20240816,172200,3307182780,9390,9390,9390,9390,0
|
|
20240816,172100,3307182780,9390,9390,9390,9390,0
|
|
20240816,172000,3307182780,9390,9390,9390,9390,0
|
|
20240816,171900,3307182780,9390,9390,9390,9390,0
|
|
20240816,171800,3307182780,9390,9390,9390,9390,0
|
|
20240816,171700,3307182780,9390,9390,9390,9390,0
|
|
20240816,171600,3307182780,9390,9390,9390,9390,0
|
|
20240816,171500,3307182780,9390,9390,9390,9390,0
|
|
20240816,171400,3307182780,9390,9390,9390,9390,0
|
|
20240816,171300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,171200,3307182780,9390,9390,9390,9390,0
|
|
20240816,171100,3307182780,9390,9390,9390,9390,0
|
|
20240816,171000,3307182780,9390,9390,9390,9390,0
|
|
20240816,170900,3307182780,9390,9390,9390,9390,0
|
|
20240816,170800,3307182780,9390,9390,9390,9390,0
|
|
20240816,170700,3307182780,9390,9390,9390,9390,0
|
|
20240816,170600,3307182780,9390,9390,9390,9390,0
|
|
20240816,170500,3307182780,9390,9390,9390,9390,0
|
|
20240816,170400,3307182780,9390,9390,9390,9390,0
|
|
20240816,170300,3307182780,9390,9390,9390,9390,0
|
|
20240816,170200,3307182780,9390,9390,9390,9390,0
|
|
20240816,170100,3307182780,9390,9390,9390,9390,0
|
|
20240816,170000,3307182780,9390,9390,9390,9390,0
|
|
20240816,165900,3307182780,9390,9390,9390,9390,0
|
|
20240816,165800,3307182780,9390,9390,9390,9390,0
|
|
20240816,165700,3307182780,9390,9390,9390,9390,0
|
|
20240816,165600,3307182780,9390,9390,9390,9390,0
|
|
20240816,165500,3307182780,9390,9390,9390,9390,0
|
|
20240816,165400,3307182780,9390,9390,9390,9390,0
|
|
20240816,165300,3307182780,9390,9390,9390,9390,0
|
|
20240816,165200,3307182780,9390,9390,9390,9390,0
|
|
20240816,165100,3307182780,9390,9390,9390,9390,0
|
|
20240816,165000,3307182780,9390,9390,9390,9390,0
|
|
20240816,164900,3307182780,9390,9390,9390,9390,0
|
|
20240816,164800,3307182780,9390,9390,9390,9390,0
|
|
20240816,164700,3307182780,9390,9390,9390,9390,0
|
|
20240816,164600,3307182780,9390,9390,9390,9390,0
|
|
20240816,164500,3307182780,9390,9390,9390,9390,0
|
|
20240816,164400,3307182780,9390,9390,9390,9390,0
|
|
20240816,164300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,164200,3307182780,9390,9390,9390,9390,0
|
|
20240816,164100,3307182780,9390,9390,9390,9390,0
|
|
20240816,164000,3307182780,9390,9390,9390,9390,0
|
|
20240816,163900,3307182780,9390,9390,9390,9390,0
|
|
20240816,163800,3307182780,9390,9390,9390,9390,0
|
|
20240816,163700,3307182780,9390,9390,9390,9390,0
|
|
20240816,163600,3307182780,9390,9390,9390,9390,0
|
|
20240816,163500,3307182780,9390,9390,9390,9390,0
|
|
20240816,163400,3307182780,9390,9390,9390,9390,0
|
|
20240816,163300,3307182780,9390,9390,9390,9390,0
|
|
20240816,163200,3307182780,9390,9390,9390,9390,0
|
|
20240816,163100,3307182780,9390,9390,9390,9390,0
|
|
20240816,163000,3307182780,9390,9390,9390,9390,0
|
|
20240816,162900,3307182780,9390,9390,9390,9390,0
|
|
20240816,162800,3307182780,9390,9390,9390,9390,0
|
|
20240816,162700,3307182780,9390,9390,9390,9390,0
|
|
20240816,162600,3307182780,9390,9390,9390,9390,0
|
|
20240816,162500,3307182780,9390,9390,9390,9390,0
|
|
20240816,162400,3307182780,9390,9390,9390,9390,0
|
|
20240816,162300,3307182780,9390,9390,9390,9390,0
|
|
20240816,162200,3307182780,9390,9390,9390,9390,0
|
|
20240816,162100,3307182780,9390,9390,9390,9390,0
|
|
20240816,162000,3307182780,9390,9390,9390,9390,0
|
|
20240816,161900,3307182780,9390,9390,9390,9390,0
|
|
20240816,161800,3307182780,9390,9390,9390,9390,0
|
|
20240816,161700,3307182780,9390,9390,9390,9390,0
|
|
20240816,161600,3307182780,9390,9390,9390,9390,0
|
|
20240816,161500,3307182780,9390,9390,9390,9390,0
|
|
20240816,161400,3307182780,9390,9390,9390,9390,0
|
|
20240816,161300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,161200,3307182780,9390,9390,9390,9390,0
|
|
20240816,161100,3307182780,9390,9390,9390,9390,0
|
|
20240816,161000,3307182780,9390,9390,9390,9390,0
|
|
20240816,160900,3307182780,9390,9390,9390,9390,0
|
|
20240816,160800,3307182780,9390,9390,9390,9390,0
|
|
20240816,160700,3307182780,9390,9390,9390,9390,0
|
|
20240816,160600,3307182780,9390,9390,9390,9390,0
|
|
20240816,160500,3307182780,9390,9390,9390,9390,0
|
|
20240816,160400,3307182780,9390,9390,9390,9390,0
|
|
20240816,160300,3307182780,9390,9390,9390,9390,0
|
|
20240816,160200,3307182780,9390,9390,9390,9390,0
|
|
20240816,160100,3307182780,9390,9390,9390,9390,0
|
|
20240816,160000,3307182780,9390,9390,9390,9390,0
|
|
20240816,155900,3307182780,9390,9390,9390,9390,0
|
|
20240816,155800,3307182780,9390,9390,9390,9390,0
|
|
20240816,155700,3307182780,9390,9390,9390,9390,0
|
|
20240816,155600,3307182780,9390,9390,9390,9390,0
|
|
20240816,155500,3307182780,9390,9390,9390,9390,0
|
|
20240816,155400,3307182780,9390,9390,9390,9390,0
|
|
20240816,155300,3307182780,9390,9390,9390,9390,0
|
|
20240816,155200,3307182780,9390,9390,9390,9390,0
|
|
20240816,155100,3307182780,9390,9390,9390,9390,0
|
|
20240816,155000,3307182780,9390,9390,9390,9390,0
|
|
20240816,154900,3307182780,9390,9390,9390,9390,0
|
|
20240816,154800,3307182780,9390,9390,9390,9390,0
|
|
20240816,154700,3307182780,9390,9390,9390,9390,0
|
|
20240816,154600,3307182780,9390,9390,9390,9390,0
|
|
20240816,154500,3307182780,9390,9390,9390,9390,0
|
|
20240816,154400,3307182780,9390,9390,9390,9390,0
|
|
20240816,154300,3307182780,9390,9390,9390,9390,17737
|
|
20240816,154200,3307182780,9390,9390,9390,9390,0
|
|
20240816,154100,3307182780,9390,9390,9390,9390,0
|
|
20240816,154000,3307182780,9390,9390,9390,9390,0
|
|
20240816,153900,3307182780,9390,9390,9390,9390,0
|
|
20240816,153800,3307182780,9390,9390,9390,9390,0
|
|
20240816,153700,3307182780,9390,9390,9390,9390,0
|
|
20240816,153600,3307182780,9390,9390,9390,9390,0
|
|
20240816,153500,3307182780,9390,9390,9390,9390,0
|
|
20240816,153400,3307182780,9390,9390,9390,9390,0
|
|
20240816,153300,3307182780,9390,9390,9390,9390,0
|
|
20240816,153200,3307182780,9390,9390,9390,9390,0
|
|
20240816,153100,3307182780,9390,9390,9390,9390,0
|
|
20240816,153000,3307182780,9390,9390,9390,9390,17737
|
|
20240816,152900,3140632350,9380,9380,9380,9380,0
|
|
20240816,152800,3140632350,9380,9380,9380,9380,0
|
|
20240816,152700,3140632350,9380,9380,9380,9380,0
|
|
20240816,152600,3140632350,9380,9380,9380,9380,0
|
|
20240816,152500,3140632350,9380,9380,9380,9380,0
|
|
20240816,152400,3140632350,9380,9380,9380,9380,0
|
|
20240816,152300,3140632350,9380,9380,9380,9380,0
|
|
20240816,152200,3140632350,9380,9380,9380,9380,0
|
|
20240816,152100,3140632350,9380,9380,9380,9380,0
|
|
20240816,152000,3140632350,9380,9380,9380,9380,0
|
|
20240816,151900,3140632350,9380,9370,9380,9360,10612
|
|
20240816,151800,3041300650,9380,9380,9390,9360,504
|
|
20240816,151700,3036581050,9380,9390,9390,9380,5715
|
|
20240816,151600,2982974340,9390,9350,9390,9350,6590
|
|
20240816,151500,2921191980,9360,9380,9380,9360,54
|
|
20240816,151400,2920686390,9380,9350,9380,9350,2102
|
|
20240816,151300,2900994390,9340,9340,9350,9340,1175
|
|
20240816,151200,2890018740,9340,9300,9340,9300,3117
|
|
20240816,151100,2860926730,9300,9290,9300,9290,1802
|
|
20240816,151000,2844168630,9290,9280,9290,9280,161
|
|
20240816,150900,2842674440,9280,9280,9280,9280,33
|
|
20240816,150800,2842368200,9290,9290,9290,9290,239
|
|
20240816,150700,2840147890,9290,9290,9290,9290,311
|
|
20240816,150600,2837258700,9290,9290,9290,9290,0
|
|
20240816,150500,2837258700,9290,9300,9300,9290,635
|
|
20240816,150400,2831359490,9290,9290,9290,9290,107
|
|
20240816,150300,2830365460,9290,9290,9290,9290,50
|
|
20240816,150200,2829900960,9280,9280,9280,9280,100
|
|
20240816,150100,2828972960,9300,9300,9300,9290,807
|
|
20240816,150000,2821475720,9300,9300,9300,9300,1
|
|
20240816,145900,2821466420,9300,9290,9300,9290,150
|
|
20240816,145800,2820071920,9300,9300,9300,9300,1
|
|
20240816,145700,2820062620,9300,9290,9300,9290,10
|
|
20240816,145600,2819969650,9300,9300,9300,9300,218
|
|
20240816,145500,2817942250,9300,9280,9300,9280,636
|
|
20240816,145400,2812030240,9280,9300,9300,9280,205
|
|
20240816,145300,2810124060,9270,9290,9290,9270,5005
|
|
20240816,145200,2763709110,9300,9300,9300,9300,0
|
|
20240816,145100,2763709110,9300,9290,9300,9290,9
|
|
20240816,145000,2763625430,9290,9290,9290,9290,73
|
|
20240816,144900,2762947260,9280,9290,9290,9270,1473
|
|
20240816,144800,2749281430,9290,9290,9290,9290,143
|
|
20240816,144700,2747952960,9290,9290,9290,9290,0
|
|
20240816,144600,2747952960,9290,9290,9290,9290,1
|
|
20240816,144500,2747943670,9350,9350,9350,9350,0
|
|
20240816,144400,2747943670,9350,9300,9350,9300,4939
|
|
20240816,144300,2701786880,9270,9270,9270,9270,27
|
|
20240816,144200,2701536590,9300,9250,9300,9250,1250
|
|
20240816,144100,2689919740,9260,9260,9260,9260,153
|
|
20240816,144000,2688502960,9260,9260,9260,9260,102
|
|
20240816,143900,2687558440,9260,9260,9260,9260,260
|
|
20240816,143800,2685150840,9260,9260,9260,9260,1
|
|
20240816,143700,2685141580,9260,9260,9260,9260,507
|
|
20240816,143600,2680446760,9280,9280,9280,9280,1
|
|
20240816,143500,2680437480,9280,9280,9280,9280,0
|
|
20240816,143400,2680437480,9280,9260,9280,9260,51
|
|
20240816,143300,2679965000,9250,9250,9250,9250,0
|
|
20240816,143200,2679965000,9250,9250,9250,9250,9
|
|
20240816,143100,2679881750,9250,9250,9250,9250,0
|
|
20240816,143000,2679881750,9250,9260,9260,9250,65
|
|
20240816,142900,2679279940,9260,9270,9270,9260,1480
|
|
20240816,142800,2665568080,9270,9270,9270,9270,315
|
|
20240816,142700,2662648030,9280,9280,9280,9280,190
|
|
20240816,142600,2660884830,9290,9300,9300,9280,37
|
|
20240816,142500,2660541400,9280,9300,9300,9280,838
|
|
20240816,142400,2652750160,9280,9280,9280,9280,91
|
|
20240816,142300,2651905680,9280,9310,9310,9280,176
|
|
20240816,142200,2650270330,9280,9310,9310,9280,256
|
|
20240816,142100,2647889000,9300,9290,9300,9290,118
|
|
20240816,142000,2646791640,9290,9290,9290,9290,7
|
|
20240816,141900,2646726610,9280,9280,9280,9280,98
|
|
20240816,141800,2645817170,9280,9290,9290,9280,212
|
|
20240816,141700,2643848750,9290,9290,9290,9290,104
|
|
20240816,141600,2642882590,9300,9290,9300,9290,654
|
|
20240816,141500,2636805280,9290,9280,9290,9280,288
|
|
20240816,141400,2634130720,9280,9270,9280,9270,47
|
|
20240816,141300,2633694810,9280,9290,9290,9280,15
|
|
20240816,141200,2633555590,9270,9260,9270,9260,91
|
|
20240816,141100,2632712730,9280,9280,9280,9280,0
|
|
20240816,141000,2632712730,9280,9250,9280,9250,31
|
|
20240816,140900,2632425950,9290,9290,9290,9290,0
|
|
20240816,140800,2632425950,9290,9290,9290,9290,1
|
|
20240816,140700,2632416660,9250,9250,9250,9250,1
|
|
20240816,140600,2632407410,9290,9290,9290,9290,0
|
|
20240816,140500,2632407410,9290,9290,9290,9290,1
|
|
20240816,140400,2632398120,9230,9230,9230,9230,0
|
|
20240816,140300,2632398120,9230,9230,9230,9230,21
|
|
20240816,140200,2632204290,9230,9290,9300,9230,10308
|
|
20240816,140100,2536794940,9290,9290,9290,9290,9
|
|
20240816,140000,2536711330,9300,9300,9300,9300,1006
|
|
20240816,135900,2527355530,9280,9280,9280,9280,559
|
|
20240816,135800,2522168010,9280,9280,9280,9280,88
|
|
20240816,135700,2521351370,9280,9310,9310,9280,214
|
|
20240816,135600,2519365420,9280,9300,9300,9280,462
|
|
20240816,135500,2515071300,9300,9290,9300,9280,577
|
|
20240816,135400,2509709630,9320,9320,9320,9320,1
|
|
20240816,135300,2509700310,9290,9290,9290,9290,196
|
|
20240816,135200,2507879470,9320,9320,9320,9320,1
|
|
20240816,135100,2507870150,9320,9290,9320,9290,26
|
|
20240816,135000,2507628580,9290,9290,9290,9290,18
|
|
20240816,134900,2507461360,9320,9320,9320,9320,61
|
|
20240816,134800,2506892840,9290,9290,9290,9290,10
|
|
20240816,134700,2506799940,9330,9330,9330,9280,402
|
|
20240816,134600,2503068780,9280,9340,9340,9280,527
|
|
20240816,134500,2498172700,9310,9310,9310,9310,0
|
|
20240816,134400,2498172700,9310,9310,9310,9310,11
|
|
20240816,134300,2498070290,9310,9340,9340,9310,155
|
|
20240816,134200,2496626460,9320,9320,9320,9320,0
|
|
20240816,134100,2496626460,9320,9320,9320,9320,1
|
|
20240816,134000,2496617140,9300,9300,9300,9300,150
|
|
20240816,133900,2495222140,9300,9300,9300,9300,0
|
|
20240816,133800,2495222140,9300,9300,9300,9300,85
|
|
20240816,133700,2494431640,9300,9300,9300,9300,50
|
|
20240816,133600,2493966640,9300,9300,9300,9300,100
|
|
20240816,133500,2493036640,9290,9350,9350,9290,165
|
|
20240816,133400,2491494050,9340,9290,9340,9280,7035
|
|
20240816,133300,2425983080,9290,9290,9290,9290,5
|
|
20240816,133200,2425936630,9300,9290,9300,9290,170
|
|
20240816,133100,2424357320,9290,9290,9290,9290,109
|
|
20240816,133000,2423344710,9290,9290,9290,9290,180
|
|
20240816,132900,2421672510,9290,9300,9300,9290,522
|
|
20240816,132800,2416823030,9300,9300,9300,9300,10
|
|
20240816,132700,2416730030,9300,9300,9300,9300,540
|
|
20240816,132600,2411708030,9300,9300,9300,9300,0
|
|
20240816,132500,2411708030,9300,9310,9310,9300,1008
|
|
20240816,132400,2402332540,9310,9330,9330,9310,276
|
|
20240816,132300,2399758290,9330,9330,9330,9330,32
|
|
20240816,132200,2399459730,9310,9330,9330,9310,7
|
|
20240816,132100,2399394440,9330,9330,9330,9330,60
|
|
20240816,132000,2398834640,9330,9310,9330,9310,570
|
|
20240816,131900,2393527620,9300,9300,9300,9300,216
|
|
20240816,131800,2391518820,9300,9300,9300,9300,109
|
|
20240816,131700,2390505120,9300,9330,9330,9290,17
|
|
20240816,131600,2390346580,9300,9300,9330,9290,116
|
|
20240816,131500,2389267380,9300,9300,9300,9300,404
|
|
20240816,131400,2385510180,9300,9300,9310,9300,1646
|
|
20240816,131300,2370202370,9310,9330,9330,9310,580
|
|
20240816,131200,2364799850,9340,9360,9360,9340,1996
|
|
20240816,131100,2346144180,9360,9360,9360,9360,499
|
|
20240816,131000,2341473540,9350,9360,9360,9350,672
|
|
20240816,130900,2335184470,9360,9360,9370,9360,513
|
|
20240816,130800,2330380230,9370,9370,9370,9370,10
|
|
20240816,130700,2330286530,9370,9370,9380,9370,2786
|
|
20240816,130600,2304181390,9370,9350,9370,9340,5613
|
|
20240816,130500,2251680570,9350,9350,9360,9340,1057
|
|
20240816,130400,2241798110,9360,9360,9360,9360,10
|
|
20240816,130300,2241704510,9350,9350,9360,9350,1339
|
|
20240816,130200,2229183110,9350,9350,9350,9350,209
|
|
20240816,130100,2227228960,9350,9340,9350,9330,361
|
|
20240816,130000,2223857180,9340,9300,9340,9300,8784
|
|
20240816,125900,2141955190,9310,9310,9310,9310,1
|
|
20240816,125800,2141945880,9290,9310,9310,9290,38
|
|
20240816,125700,2141592200,9310,9310,9310,9310,401
|
|
20240816,125600,2137858890,9310,9300,9310,9300,494
|
|
20240816,125500,2133260640,9300,9310,9310,9300,68
|
|
20240816,125400,2132628190,9320,9320,9320,9320,1
|
|
20240816,125300,2132618870,9310,9310,9310,9300,114
|
|
20240816,125200,2131557660,9310,9300,9310,9300,301
|
|
20240816,125100,2128758050,9290,9290,9290,9290,305
|
|
20240816,125000,2125924600,9290,9300,9310,9290,704
|
|
20240816,124900,2119379530,9300,9300,9300,9300,12
|
|
20240816,124800,2119267930,9310,9310,9310,9310,216
|
|
20240816,124700,2117256970,9310,9310,9310,9310,146
|
|
20240816,124600,2115897710,9310,9310,9310,9310,4
|
|
20240816,124500,2115860470,9320,9320,9320,9320,29
|
|
20240816,124400,2115590190,9340,9330,9340,9330,388
|
|
20240816,124300,2111969280,9330,9330,9330,9330,504
|
|
20240816,124200,2107266960,9330,9340,9340,9330,302
|
|
20240816,124100,2104446300,9340,9340,9360,9340,3796
|
|
20240816,124000,2068968940,9340,9340,9340,9340,32
|
|
20240816,123900,2068670060,9340,9320,9340,9320,1300
|
|
20240816,123800,2056544390,9300,9310,9310,9300,584
|
|
20240816,123700,2051108250,9310,9310,9310,9310,210
|
|
20240816,123600,2049153150,9320,9300,9320,9300,119
|
|
20240816,123500,2048046420,9300,9330,9330,9300,172
|
|
20240816,123400,2046445270,9300,9300,9300,9300,271
|
|
20240816,123300,2043924970,9300,9340,9350,9300,1963
|
|
20240816,123200,2025593910,9340,9320,9340,9300,1603
|
|
20240816,123100,2010646470,9320,9310,9320,9300,929
|
|
20240816,123000,2001996910,9310,9290,9310,9290,211
|
|
20240816,122900,2000033930,9310,9290,9310,9290,887
|
|
20240816,122800,1991783030,9290,9280,9290,9280,185
|
|
20240816,122700,1990064390,9300,9300,9310,9300,1195
|
|
20240816,122600,1978942210,9310,9270,9310,9270,7824
|
|
20240816,122500,1906247710,9270,9230,9270,9230,3230
|
|
20240816,122400,1876339180,9230,9230,9230,9230,0
|
|
20240816,122300,1876339180,9230,9220,9230,9220,302
|
|
20240816,122200,1873552570,9210,9210,9210,9210,1
|
|
20240816,122100,1873543360,9220,9220,9220,9220,1069
|
|
20240816,122000,1863687180,9220,9200,9220,9200,251
|
|
20240816,121900,1861377960,9200,9200,9200,9200,567
|
|
20240816,121800,1856161560,9200,9200,9200,9200,755
|
|
20240816,121700,1849215560,9200,9200,9200,9200,5
|
|
20240816,121600,1849169560,9200,9200,9200,9200,204
|
|
20240816,121500,1847292760,9200,9200,9200,9200,0
|
|
20240816,121400,1847292760,9200,9200,9200,9200,0
|
|
20240816,121300,1847292760,9200,9240,9240,9200,3
|
|
20240816,121200,1847265080,9260,9260,9260,9260,0
|
|
20240816,121100,1847265080,9260,9260,9260,9260,0
|
|
20240816,121000,1847265080,9260,9260,9260,9260,2
|
|
20240816,120900,1847246560,9260,9260,9260,9260,1
|
|
20240816,120800,1847237300,9260,9260,9260,9260,0
|
|
20240816,120700,1847237300,9260,9220,9260,9220,3188
|
|
20240816,120600,1817773420,9180,9180,9180,9180,0
|
|
20240816,120500,1817773420,9180,9180,9180,9180,42
|
|
20240816,120400,1817387860,9190,9190,9190,9190,440
|
|
20240816,120300,1813344260,9210,9210,9210,9210,67
|
|
20240816,120200,1812727190,9220,9190,9220,9190,1610
|
|
20240816,120100,1797896190,9220,9220,9220,9220,1
|
|
20240816,120000,1797886970,9220,9220,9220,9220,0
|
|
20240816,115900,1797886970,9220,9220,9220,9220,0
|
|
20240816,115800,1797886970,9220,9220,9220,9220,0
|
|
20240816,115700,1797886970,9220,9220,9220,9220,2
|
|
20240816,115600,1797868530,9220,9180,9220,9180,2637
|
|
20240816,115500,1773638510,9170,9170,9170,9170,30
|
|
20240816,115400,1773363410,9180,9170,9180,9170,1041
|
|
20240816,115300,1763817040,9180,9180,9180,9180,0
|
|
20240816,115200,1763817040,9180,9180,9180,9180,65
|
|
20240816,115100,1763220340,9180,9180,9180,9180,201
|
|
20240816,115000,1761375160,9180,9200,9200,9180,2333
|
|
20240816,114900,1739922220,9220,9220,9220,9220,49
|
|
20240816,114800,1739470440,9210,9210,9210,9210,2
|
|
20240816,114700,1739452020,9210,9210,9210,9200,66
|
|
20240816,114600,1738844170,9200,9200,9200,9200,0
|
|
20240816,114500,1738844170,9200,9200,9220,9200,1085
|
|
20240816,114400,1728842170,9200,9200,9200,9200,0
|
|
20240816,114300,1728842170,9200,9200,9200,9200,440
|
|
20240816,114200,1724794170,9200,9200,9200,9200,110
|
|
20240816,114100,1723782170,9230,9230,9230,9230,100
|
|
20240816,114000,1722859170,9230,9240,9240,9230,327
|
|
20240816,113900,1719839690,9230,9210,9230,9210,200
|
|
20240816,113800,1717995690,9190,9190,9190,9190,162
|
|
20240816,113700,1716506910,9190,9200,9200,9190,224
|
|
20240816,113600,1714446520,9240,9240,9240,9240,0
|
|
20240816,113500,1714446520,9240,9210,9240,9200,330
|
|
20240816,113400,1711406530,9210,9210,9210,9210,111
|
|
20240816,113300,1710384220,9250,9230,9250,9230,3028
|
|
20240816,113200,1682390020,9230,9230,9230,9230,30
|
|
20240816,113100,1682113120,9200,9220,9220,9200,236
|
|
20240816,113000,1679939960,9250,9240,9250,9220,624
|
|
20240816,112900,1674173090,9230,9210,9240,9210,1023
|
|
20240816,112800,1664737050,9210,9210,9210,9190,390
|
|
20240816,112700,1661151450,9220,9190,9220,9190,1162
|
|
20240816,112600,1650463130,9180,9180,9180,9180,1
|
|
20240816,112500,1650453950,9200,9200,9200,9200,801
|
|
20240816,112400,1643084750,9200,9200,9200,9200,10
|
|
20240816,112300,1642992750,9220,9190,9220,9190,3410
|
|
20240816,112200,1611598290,9180,9180,9180,9180,1170
|
|
20240816,112100,1600857690,9160,9170,9170,9160,1000
|
|
20240816,112000,1591692690,9170,9130,9170,9130,1961
|
|
20240816,111900,1573740310,9120,9120,9120,9120,0
|
|
20240816,111800,1573740310,9120,9120,9120,9120,2
|
|
20240816,111700,1573722070,9130,9130,9130,9130,100
|
|
20240816,111600,1572809070,9120,9120,9120,9120,0
|
|
20240816,111500,1572809070,9120,9120,9120,9120,217
|
|
20240816,111400,1570830030,9120,9120,9130,9120,110
|
|
20240816,111300,1569825830,9110,9110,9110,9110,128
|
|
20240816,111200,1568659750,9110,9110,9110,9110,107
|
|
20240816,111100,1567684980,9110,9110,9110,9110,50
|
|
20240816,111000,1567229480,9110,9110,9110,9110,60
|
|
20240816,110900,1566682880,9110,9100,9110,9100,601
|
|
20240816,110800,1561213770,9100,9080,9100,9080,429
|
|
20240816,110700,1557312730,9080,9080,9080,9080,7
|
|
20240816,110600,1557249170,9080,9080,9080,9080,0
|
|
20240816,110500,1557249170,9080,9080,9080,9080,0
|
|
20240816,110400,1557249170,9080,9080,9080,9080,0
|
|
20240816,110300,1557249170,9080,9080,9080,9080,6
|
|
20240816,110200,1557194690,9090,9070,9090,9070,32
|
|
20240816,110100,1556904410,9070,9070,9070,9070,528
|
|
20240816,110000,1552115450,9070,9070,9070,9070,115
|
|
20240816,105900,1551072400,9070,9100,9100,9070,126
|
|
20240816,105800,1549928880,9070,9090,9090,9060,426
|
|
20240816,105700,1546064560,9090,9090,9090,9090,0
|
|
20240816,105600,1546064560,9090,9070,9090,9070,147
|
|
20240816,105500,1544730290,9070,9070,9070,9070,82
|
|
20240816,105400,1543986550,9070,9070,9070,9070,2
|
|
20240816,105300,1543968410,9070,9080,9080,9070,23
|
|
20240816,105200,1543759790,9090,9070,9090,9070,80
|
|
20240816,105100,1543033190,9070,9090,9090,9070,92
|
|
20240816,105000,1542198010,9090,9100,9100,9090,25
|
|
20240816,104900,1541970660,9090,9090,9090,9090,54
|
|
20240816,104800,1541479800,9080,9080,9080,9080,78
|
|
20240816,104700,1540771560,9090,9070,9090,9070,9
|
|
20240816,104600,1540689850,9070,9070,9070,9070,897
|
|
20240816,104500,1532554060,9070,9070,9070,9070,7
|
|
20240816,104400,1532490570,9110,9060,9110,9060,225
|
|
20240816,104300,1530444570,9100,9090,9100,9090,540
|
|
20240816,104200,1525535570,9120,9060,9120,9050,882
|
|
20240816,104100,1517532750,9050,9100,9100,9050,4270
|
|
20240816,104000,1478851220,9130,9100,9130,9100,75
|
|
20240816,103900,1478167700,9080,9140,9140,9080,1840
|
|
20240816,103800,1461428210,9140,9140,9140,9140,342
|
|
20240816,103700,1458302330,9140,9140,9140,9140,38
|
|
20240816,103600,1457955010,9160,9140,9170,9140,203
|
|
20240816,103500,1456095550,9130,9130,9130,9130,64
|
|
20240816,103400,1455511230,9130,9150,9150,9130,801
|
|
20240816,103300,1448193060,9150,9170,9170,9150,1362
|
|
20240816,103200,1435729300,9170,9190,9190,9170,141
|
|
20240816,103100,1434435350,9190,9160,9190,9160,1503
|
|
20240816,103000,1420638430,9170,9170,9170,9170,280
|
|
20240816,102900,1418070830,9170,9170,9170,9170,3
|
|
20240816,102800,1418043320,9150,9150,9160,9150,219
|
|
20240816,102700,1416038470,9180,9180,9180,9180,0
|
|
20240816,102600,1416038470,9180,9180,9180,9150,566
|
|
20240816,102500,1410850960,9190,9170,9190,9170,486
|
|
20240816,102400,1406390170,9180,9180,9180,9170,115
|
|
20240816,102300,1405334570,9190,9130,9190,9130,257
|
|
20240816,102200,1402979960,9130,9140,9140,9100,1031
|
|
20240816,102100,1393587080,9140,9140,9140,9100,1382
|
|
20240816,102000,1380993040,9130,9170,9180,9130,1401
|
|
20240816,101900,1368186550,9180,9180,9180,9140,1934
|
|
20240816,101800,1350485250,9180,9200,9200,9170,871
|
|
20240816,101700,1342489310,9200,9230,9240,9200,2536
|
|
20240816,101600,1319108320,9240,9230,9250,9230,426
|
|
20240816,101500,1315171510,9230,9230,9230,9220,545
|
|
20240816,101400,1310142460,9230,9250,9250,9220,1686
|
|
20240816,101300,1294555670,9220,9240,9270,9220,4855
|
|
20240816,101200,1249648610,9240,9230,9240,9200,311
|
|
20240816,101100,1246783660,9230,9230,9230,9230,100
|
|
20240816,101000,1245860660,9230,9210,9230,9210,255
|
|
20240816,100900,1243507890,9230,9220,9230,9200,665
|
|
20240816,100800,1237382360,9220,9230,9250,9220,638
|
|
20240816,100700,1231492960,9230,9220,9250,9220,446
|
|
20240816,100600,1227374640,9220,9170,9220,9160,1286
|
|
20240816,100500,1215554670,9160,9200,9200,9160,1167
|
|
20240816,100400,1204841820,9200,9190,9200,9190,1023
|
|
20240816,100300,1195430440,9190,9200,9200,9180,2529
|
|
20240816,100200,1172173950,9200,9280,9280,9200,2558
|
|
20240816,100100,1148534590,9280,9220,9320,9220,8111
|
|
20240816,100000,1073247780,9230,9230,9230,9200,765
|
|
20240816,095900,1066195750,9240,9170,9260,9170,1210
|
|
20240816,095800,1055023930,9190,9160,9200,9160,548
|
|
20240816,095700,1049992900,9160,9150,9180,9150,241
|
|
20240816,095600,1047784600,9150,9140,9150,9100,739
|
|
20240816,095500,1041048600,9110,9140,9180,9100,3209
|
|
20240816,095400,1011779790,9140,9150,9150,9140,432
|
|
20240816,095300,1007827310,9150,9150,9150,9150,109
|
|
20240816,095200,1006829960,9190,9190,9200,9150,1216
|
|
20240816,095100,995673910,9190,9190,9210,9190,1068
|
|
20240816,095000,985850340,9180,9180,9180,9180,132
|
|
20240816,094900,984638580,9180,9190,9200,9180,398
|
|
20240816,094800,980984320,9190,9140,9190,9130,697
|
|
20240816,094700,974610990,9180,9160,9180,9120,1092
|
|
20240816,094600,964613640,9160,9230,9240,9160,6123
|
|
20240816,094500,908317410,9230,9270,9320,9220,12404
|
|
20240816,094400,793329720,9270,9100,9300,9100,22005
|
|
20240816,094300,590844490,9100,9080,9100,9070,731
|
|
20240816,094200,584195090,9060,9020,9110,9010,3849
|
|
20240816,094100,549197170,9060,9020,9060,9000,5360
|
|
20240816,094000,500655190,9020,9060,9060,9020,1738
|
|
20240816,093900,484954960,9060,9100,9100,9060,130
|
|
20240816,093800,483775730,9100,9050,9100,9020,2743
|
|
20240816,093700,458894060,9060,9030,9060,9020,1548
|
|
20240816,093600,444891360,9030,8930,9030,8930,1813
|
|
20240816,093500,428552160,8930,9000,9000,8930,219
|
|
20240816,093400,426584080,9000,8910,9000,8910,9036
|
|
20240816,093300,345392710,8930,8930,8930,8930,30
|
|
20240816,093200,345124810,8910,8910,8910,8910,569
|
|
20240816,093100,340055020,8910,8930,8930,8910,190
|
|
20240816,093000,338361920,8930,8970,8970,8930,115
|
|
20240816,092900,337334090,8970,8930,8970,8930,720
|
|
20240816,092800,330883490,8930,8900,8930,8900,2019
|
|
20240816,092700,312867810,8900,8920,8920,8900,1117
|
|
20240816,092600,302919950,8920,8930,8930,8920,1385
|
|
20240816,092500,290552310,8930,8930,8930,8930,840
|
|
20240816,092400,283051110,8920,8960,8960,8920,4800
|
|
20240816,092300,240134700,8990,8990,9020,8990,6293
|
|
20240816,092200,183539200,8980,8960,8980,8960,1607
|
|
20240816,092100,169118590,8960,8930,8960,8930,1001
|
|
20240816,092000,160150250,8960,8960,8960,8960,0
|
|
20240816,091900,160150250,8960,8940,8960,8940,2715
|
|
20240816,091800,135844160,8960,8970,8970,8960,54
|
|
20240816,091700,135359820,8960,8950,8970,8950,1016
|
|
20240816,091600,126256300,8950,8960,8960,8950,21
|
|
20240816,091500,126068160,8960,8940,8960,8940,521
|
|
20240816,091400,121400410,8950,8930,8950,8920,24
|
|
20240816,091300,121185660,8900,8880,8980,8880,57
|
|
20240816,091200,120679260,8880,8910,8910,8880,656
|
|
20240816,091100,114842410,8910,8920,8960,8910,173
|
|
20240816,091000,113297310,8920,8920,8920,8920,133
|
|
20240816,090900,112110950,8880,8910,8910,8880,1091
|
|
20240816,090800,102415430,8900,8900,8910,8900,1352
|
|
20240816,090700,90372430,8870,8900,8900,8850,1417
|
|
20240816,090600,77800050,8900,8980,9010,8900,633
|
|
20240816,090500,72120640,9000,8910,9000,8900,595
|
|
20240816,090400,66790530,8910,8940,8950,8910,2528
|
|
20240816,090300,44181740,8950,8940,9000,8940,1608
|
|
20240816,090200,29748770,8940,8880,8940,8840,152
|
|
20240816,090100,28391320,8880,8870,8920,8820,1665
|
|
20240816,090000,13610980,8830,8940,8940,8830,1532
|