706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,204300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,204200,1212828920,9140,9140,9140,9140,0
|
|
20240819,204100,1212828920,9140,9140,9140,9140,0
|
|
20240819,204000,1212828920,9140,9140,9140,9140,0
|
|
20240819,203900,1212828920,9140,9140,9140,9140,0
|
|
20240819,203800,1212828920,9140,9140,9140,9140,0
|
|
20240819,203700,1212828920,9140,9140,9140,9140,0
|
|
20240819,203600,1212828920,9140,9140,9140,9140,0
|
|
20240819,203500,1212828920,9140,9140,9140,9140,0
|
|
20240819,203400,1212828920,9140,9140,9140,9140,0
|
|
20240819,203300,1212828920,9140,9140,9140,9140,0
|
|
20240819,203200,1212828920,9140,9140,9140,9140,0
|
|
20240819,203100,1212828920,9140,9140,9140,9140,0
|
|
20240819,203000,1212828920,9140,9140,9140,9140,0
|
|
20240819,202900,1212828920,9140,9140,9140,9140,0
|
|
20240819,202800,1212828920,9140,9140,9140,9140,0
|
|
20240819,202700,1212828920,9140,9140,9140,9140,0
|
|
20240819,202600,1212828920,9140,9140,9140,9140,0
|
|
20240819,202500,1212828920,9140,9140,9140,9140,0
|
|
20240819,202400,1212828920,9140,9140,9140,9140,0
|
|
20240819,202300,1212828920,9140,9140,9140,9140,0
|
|
20240819,202200,1212828920,9140,9140,9140,9140,0
|
|
20240819,202100,1212828920,9140,9140,9140,9140,0
|
|
20240819,202000,1212828920,9140,9140,9140,9140,0
|
|
20240819,201900,1212828920,9140,9140,9140,9140,0
|
|
20240819,201800,1212828920,9140,9140,9140,9140,0
|
|
20240819,201700,1212828920,9140,9140,9140,9140,0
|
|
20240819,201600,1212828920,9140,9140,9140,9140,0
|
|
20240819,201500,1212828920,9140,9140,9140,9140,0
|
|
20240819,201400,1212828920,9140,9140,9140,9140,0
|
|
20240819,201300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,201200,1212828920,9140,9140,9140,9140,0
|
|
20240819,201100,1212828920,9140,9140,9140,9140,0
|
|
20240819,201000,1212828920,9140,9140,9140,9140,0
|
|
20240819,200900,1212828920,9140,9140,9140,9140,0
|
|
20240819,200800,1212828920,9140,9140,9140,9140,0
|
|
20240819,200700,1212828920,9140,9140,9140,9140,0
|
|
20240819,200600,1212828920,9140,9140,9140,9140,0
|
|
20240819,200500,1212828920,9140,9140,9140,9140,0
|
|
20240819,200400,1212828920,9140,9140,9140,9140,0
|
|
20240819,200300,1212828920,9140,9140,9140,9140,0
|
|
20240819,200200,1212828920,9140,9140,9140,9140,0
|
|
20240819,200100,1212828920,9140,9140,9140,9140,0
|
|
20240819,200000,1212828920,9140,9140,9140,9140,0
|
|
20240819,195900,1212828920,9140,9140,9140,9140,0
|
|
20240819,195800,1212828920,9140,9140,9140,9140,0
|
|
20240819,195700,1212828920,9140,9140,9140,9140,0
|
|
20240819,195600,1212828920,9140,9140,9140,9140,0
|
|
20240819,195500,1212828920,9140,9140,9140,9140,0
|
|
20240819,195400,1212828920,9140,9140,9140,9140,0
|
|
20240819,195300,1212828920,9140,9140,9140,9140,0
|
|
20240819,195200,1212828920,9140,9140,9140,9140,0
|
|
20240819,195100,1212828920,9140,9140,9140,9140,0
|
|
20240819,195000,1212828920,9140,9140,9140,9140,0
|
|
20240819,194900,1212828920,9140,9140,9140,9140,0
|
|
20240819,194800,1212828920,9140,9140,9140,9140,0
|
|
20240819,194700,1212828920,9140,9140,9140,9140,0
|
|
20240819,194600,1212828920,9140,9140,9140,9140,0
|
|
20240819,194500,1212828920,9140,9140,9140,9140,0
|
|
20240819,194400,1212828920,9140,9140,9140,9140,0
|
|
20240819,194300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,194200,1212828920,9140,9140,9140,9140,0
|
|
20240819,194100,1212828920,9140,9140,9140,9140,0
|
|
20240819,194000,1212828920,9140,9140,9140,9140,0
|
|
20240819,193900,1212828920,9140,9140,9140,9140,0
|
|
20240819,193800,1212828920,9140,9140,9140,9140,0
|
|
20240819,193700,1212828920,9140,9140,9140,9140,0
|
|
20240819,193600,1212828920,9140,9140,9140,9140,0
|
|
20240819,193500,1212828920,9140,9140,9140,9140,0
|
|
20240819,193400,1212828920,9140,9140,9140,9140,0
|
|
20240819,193300,1212828920,9140,9140,9140,9140,0
|
|
20240819,193200,1212828920,9140,9140,9140,9140,0
|
|
20240819,193100,1212828920,9140,9140,9140,9140,0
|
|
20240819,193000,1212828920,9140,9140,9140,9140,0
|
|
20240819,192900,1212828920,9140,9140,9140,9140,0
|
|
20240819,192800,1212828920,9140,9140,9140,9140,0
|
|
20240819,192700,1212828920,9140,9140,9140,9140,0
|
|
20240819,192600,1212828920,9140,9140,9140,9140,0
|
|
20240819,192500,1212828920,9140,9140,9140,9140,0
|
|
20240819,192400,1212828920,9140,9140,9140,9140,0
|
|
20240819,192300,1212828920,9140,9140,9140,9140,0
|
|
20240819,192200,1212828920,9140,9140,9140,9140,0
|
|
20240819,192100,1212828920,9140,9140,9140,9140,0
|
|
20240819,192000,1212828920,9140,9140,9140,9140,0
|
|
20240819,191900,1212828920,9140,9140,9140,9140,0
|
|
20240819,191800,1212828920,9140,9140,9140,9140,0
|
|
20240819,191700,1212828920,9140,9140,9140,9140,0
|
|
20240819,191600,1212828920,9140,9140,9140,9140,0
|
|
20240819,191500,1212828920,9140,9140,9140,9140,0
|
|
20240819,191400,1212828920,9140,9140,9140,9140,0
|
|
20240819,191300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,191200,1212828920,9140,9140,9140,9140,0
|
|
20240819,191100,1212828920,9140,9140,9140,9140,0
|
|
20240819,191000,1212828920,9140,9140,9140,9140,0
|
|
20240819,190900,1212828920,9140,9140,9140,9140,0
|
|
20240819,190800,1212828920,9140,9140,9140,9140,0
|
|
20240819,190700,1212828920,9140,9140,9140,9140,0
|
|
20240819,190600,1212828920,9140,9140,9140,9140,0
|
|
20240819,190500,1212828920,9140,9140,9140,9140,0
|
|
20240819,190400,1212828920,9140,9140,9140,9140,0
|
|
20240819,190300,1212828920,9140,9140,9140,9140,0
|
|
20240819,190200,1212828920,9140,9140,9140,9140,0
|
|
20240819,190100,1212828920,9140,9140,9140,9140,0
|
|
20240819,190000,1212828920,9140,9140,9140,9140,0
|
|
20240819,185900,1212828920,9140,9140,9140,9140,0
|
|
20240819,185800,1212828920,9140,9140,9140,9140,0
|
|
20240819,185700,1212828920,9140,9140,9140,9140,0
|
|
20240819,185600,1212828920,9140,9140,9140,9140,0
|
|
20240819,185500,1212828920,9140,9140,9140,9140,0
|
|
20240819,185400,1212828920,9140,9140,9140,9140,0
|
|
20240819,185300,1212828920,9140,9140,9140,9140,0
|
|
20240819,185200,1212828920,9140,9140,9140,9140,0
|
|
20240819,185100,1212828920,9140,9140,9140,9140,0
|
|
20240819,185000,1212828920,9140,9140,9140,9140,0
|
|
20240819,184900,1212828920,9140,9140,9140,9140,0
|
|
20240819,184800,1212828920,9140,9140,9140,9140,0
|
|
20240819,184700,1212828920,9140,9140,9140,9140,0
|
|
20240819,184600,1212828920,9140,9140,9140,9140,0
|
|
20240819,184500,1212828920,9140,9140,9140,9140,0
|
|
20240819,184400,1212828920,9140,9140,9140,9140,0
|
|
20240819,184300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,184200,1212828920,9140,9140,9140,9140,0
|
|
20240819,184100,1212828920,9140,9140,9140,9140,0
|
|
20240819,184000,1212828920,9140,9140,9140,9140,0
|
|
20240819,183900,1212828920,9140,9140,9140,9140,0
|
|
20240819,183800,1212828920,9140,9140,9140,9140,0
|
|
20240819,183700,1212828920,9140,9140,9140,9140,0
|
|
20240819,183600,1212828920,9140,9140,9140,9140,0
|
|
20240819,183500,1212828920,9140,9140,9140,9140,0
|
|
20240819,183400,1212828920,9140,9140,9140,9140,0
|
|
20240819,183300,1212828920,9140,9140,9140,9140,0
|
|
20240819,183200,1212828920,9140,9140,9140,9140,0
|
|
20240819,183100,1212828920,9140,9140,9140,9140,0
|
|
20240819,183000,1212828920,9140,9140,9140,9140,0
|
|
20240819,182900,1212828920,9140,9140,9140,9140,0
|
|
20240819,182800,1212828920,9140,9140,9140,9140,0
|
|
20240819,182700,1212828920,9140,9140,9140,9140,0
|
|
20240819,182600,1212828920,9140,9140,9140,9140,0
|
|
20240819,182500,1212828920,9140,9140,9140,9140,0
|
|
20240819,182400,1212828920,9140,9140,9140,9140,0
|
|
20240819,182300,1212828920,9140,9140,9140,9140,0
|
|
20240819,182200,1212828920,9140,9140,9140,9140,0
|
|
20240819,182100,1212828920,9140,9140,9140,9140,0
|
|
20240819,182000,1212828920,9140,9140,9140,9140,0
|
|
20240819,181900,1212828920,9140,9140,9140,9140,0
|
|
20240819,181800,1212828920,9140,9140,9140,9140,0
|
|
20240819,181700,1212828920,9140,9140,9140,9140,0
|
|
20240819,181600,1212828920,9140,9140,9140,9140,0
|
|
20240819,181500,1212828920,9140,9140,9140,9140,0
|
|
20240819,181400,1212828920,9140,9140,9140,9140,0
|
|
20240819,181300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,181200,1212828920,9140,9140,9140,9140,0
|
|
20240819,181100,1212828920,9140,9140,9140,9140,0
|
|
20240819,181000,1212828920,9140,9140,9140,9140,0
|
|
20240819,180900,1212828920,9140,9140,9140,9140,0
|
|
20240819,180800,1212828920,9140,9140,9140,9140,0
|
|
20240819,180700,1212828920,9140,9140,9140,9140,0
|
|
20240819,180600,1212828920,9140,9140,9140,9140,0
|
|
20240819,180500,1212828920,9140,9140,9140,9140,0
|
|
20240819,180400,1212828920,9140,9140,9140,9140,0
|
|
20240819,180300,1212828920,9140,9140,9140,9140,0
|
|
20240819,180200,1212828920,9140,9140,9140,9140,0
|
|
20240819,180100,1212828920,9140,9140,9140,9140,0
|
|
20240819,180000,1212828920,9140,9140,9140,9140,0
|
|
20240819,175900,1212828920,9140,9140,9140,9140,0
|
|
20240819,175800,1212828920,9140,9140,9140,9140,0
|
|
20240819,175700,1212828920,9140,9140,9140,9140,0
|
|
20240819,175600,1212828920,9140,9140,9140,9140,0
|
|
20240819,175500,1212828920,9140,9140,9140,9140,0
|
|
20240819,175400,1212828920,9140,9140,9140,9140,0
|
|
20240819,175300,1212828920,9140,9140,9140,9140,0
|
|
20240819,175200,1212828920,9140,9140,9140,9140,0
|
|
20240819,175100,1212828920,9140,9140,9140,9140,0
|
|
20240819,175000,1212828920,9140,9140,9140,9140,0
|
|
20240819,174900,1212828920,9140,9140,9140,9140,0
|
|
20240819,174800,1212828920,9140,9140,9140,9140,0
|
|
20240819,174700,1212828920,9140,9140,9140,9140,0
|
|
20240819,174600,1212828920,9140,9140,9140,9140,0
|
|
20240819,174500,1212828920,9140,9140,9140,9140,0
|
|
20240819,174400,1212828920,9140,9140,9140,9140,0
|
|
20240819,174300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,174200,1212828920,9140,9140,9140,9140,0
|
|
20240819,174100,1212828920,9140,9140,9140,9140,0
|
|
20240819,174000,1212828920,9140,9140,9140,9140,0
|
|
20240819,173900,1212828920,9140,9140,9140,9140,0
|
|
20240819,173800,1212828920,9140,9140,9140,9140,0
|
|
20240819,173700,1212828920,9140,9140,9140,9140,0
|
|
20240819,173600,1212828920,9140,9140,9140,9140,0
|
|
20240819,173500,1212828920,9140,9140,9140,9140,0
|
|
20240819,173400,1212828920,9140,9140,9140,9140,0
|
|
20240819,173300,1212828920,9140,9140,9140,9140,0
|
|
20240819,173200,1212828920,9140,9140,9140,9140,0
|
|
20240819,173100,1212828920,9140,9140,9140,9140,0
|
|
20240819,173000,1212828920,9140,9140,9140,9140,0
|
|
20240819,172900,1212828920,9140,9140,9140,9140,0
|
|
20240819,172800,1212828920,9140,9140,9140,9140,0
|
|
20240819,172700,1212828920,9140,9140,9140,9140,0
|
|
20240819,172600,1212828920,9140,9140,9140,9140,0
|
|
20240819,172500,1212828920,9140,9140,9140,9140,0
|
|
20240819,172400,1212828920,9140,9140,9140,9140,0
|
|
20240819,172300,1212828920,9140,9140,9140,9140,0
|
|
20240819,172200,1212828920,9140,9140,9140,9140,0
|
|
20240819,172100,1212828920,9140,9140,9140,9140,0
|
|
20240819,172000,1212828920,9140,9140,9140,9140,0
|
|
20240819,171900,1212828920,9140,9140,9140,9140,0
|
|
20240819,171800,1212828920,9140,9140,9140,9140,0
|
|
20240819,171700,1212828920,9140,9140,9140,9140,0
|
|
20240819,171600,1212828920,9140,9140,9140,9140,0
|
|
20240819,171500,1212828920,9140,9140,9140,9140,0
|
|
20240819,171400,1212828920,9140,9140,9140,9140,0
|
|
20240819,171300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,171200,1212828920,9140,9140,9140,9140,0
|
|
20240819,171100,1212828920,9140,9140,9140,9140,0
|
|
20240819,171000,1212828920,9140,9140,9140,9140,0
|
|
20240819,170900,1212828920,9140,9140,9140,9140,0
|
|
20240819,170800,1212828920,9140,9140,9140,9140,0
|
|
20240819,170700,1212828920,9140,9140,9140,9140,0
|
|
20240819,170600,1212828920,9140,9140,9140,9140,0
|
|
20240819,170500,1212828920,9140,9140,9140,9140,0
|
|
20240819,170400,1212828920,9140,9140,9140,9140,0
|
|
20240819,170300,1212828920,9140,9140,9140,9140,0
|
|
20240819,170200,1212828920,9140,9140,9140,9140,0
|
|
20240819,170100,1212828920,9140,9140,9140,9140,0
|
|
20240819,170000,1212828920,9140,9140,9140,9140,0
|
|
20240819,165900,1212828920,9140,9140,9140,9140,0
|
|
20240819,165800,1212828920,9140,9140,9140,9140,0
|
|
20240819,165700,1212828920,9140,9140,9140,9140,0
|
|
20240819,165600,1212828920,9140,9140,9140,9140,0
|
|
20240819,165500,1212828920,9140,9140,9140,9140,0
|
|
20240819,165400,1212828920,9140,9140,9140,9140,0
|
|
20240819,165300,1212828920,9140,9140,9140,9140,0
|
|
20240819,165200,1212828920,9140,9140,9140,9140,0
|
|
20240819,165100,1212828920,9140,9140,9140,9140,0
|
|
20240819,165000,1212828920,9140,9140,9140,9140,0
|
|
20240819,164900,1212828920,9140,9140,9140,9140,0
|
|
20240819,164800,1212828920,9140,9140,9140,9140,0
|
|
20240819,164700,1212828920,9140,9140,9140,9140,0
|
|
20240819,164600,1212828920,9140,9140,9140,9140,0
|
|
20240819,164500,1212828920,9140,9140,9140,9140,0
|
|
20240819,164400,1212828920,9140,9140,9140,9140,0
|
|
20240819,164300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,164200,1212828920,9140,9140,9140,9140,0
|
|
20240819,164100,1212828920,9140,9140,9140,9140,0
|
|
20240819,164000,1212828920,9140,9140,9140,9140,0
|
|
20240819,163900,1212828920,9140,9140,9140,9140,0
|
|
20240819,163800,1212828920,9140,9140,9140,9140,0
|
|
20240819,163700,1212828920,9140,9140,9140,9140,0
|
|
20240819,163600,1212828920,9140,9140,9140,9140,0
|
|
20240819,163500,1212828920,9140,9140,9140,9140,0
|
|
20240819,163400,1212828920,9140,9140,9140,9140,0
|
|
20240819,163300,1212828920,9140,9140,9140,9140,0
|
|
20240819,163200,1212828920,9140,9140,9140,9140,0
|
|
20240819,163100,1212828920,9140,9140,9140,9140,0
|
|
20240819,163000,1212828920,9140,9140,9140,9140,0
|
|
20240819,162900,1212828920,9140,9140,9140,9140,0
|
|
20240819,162800,1212828920,9140,9140,9140,9140,0
|
|
20240819,162700,1212828920,9140,9140,9140,9140,0
|
|
20240819,162600,1212828920,9140,9140,9140,9140,0
|
|
20240819,162500,1212828920,9140,9140,9140,9140,0
|
|
20240819,162400,1212828920,9140,9140,9140,9140,0
|
|
20240819,162300,1212828920,9140,9140,9140,9140,0
|
|
20240819,162200,1212828920,9140,9140,9140,9140,0
|
|
20240819,162100,1212828920,9140,9140,9140,9140,0
|
|
20240819,162000,1212828920,9140,9140,9140,9140,0
|
|
20240819,161900,1212828920,9140,9140,9140,9140,0
|
|
20240819,161800,1212828920,9140,9140,9140,9140,0
|
|
20240819,161700,1212828920,9140,9140,9140,9140,0
|
|
20240819,161600,1212828920,9140,9140,9140,9140,0
|
|
20240819,161500,1212828920,9140,9140,9140,9140,0
|
|
20240819,161400,1212828920,9140,9140,9140,9140,0
|
|
20240819,161300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,161200,1212828920,9140,9140,9140,9140,0
|
|
20240819,161100,1212828920,9140,9140,9140,9140,0
|
|
20240819,161000,1212828920,9140,9140,9140,9140,0
|
|
20240819,160900,1212828920,9140,9140,9140,9140,0
|
|
20240819,160800,1212828920,9140,9140,9140,9140,0
|
|
20240819,160700,1212828920,9140,9140,9140,9140,0
|
|
20240819,160600,1212828920,9140,9140,9140,9140,0
|
|
20240819,160500,1212828920,9140,9140,9140,9140,0
|
|
20240819,160400,1212828920,9140,9140,9140,9140,0
|
|
20240819,160300,1212828920,9140,9140,9140,9140,0
|
|
20240819,160200,1212828920,9140,9140,9140,9140,0
|
|
20240819,160100,1212828920,9140,9140,9140,9140,0
|
|
20240819,160000,1212828920,9140,9140,9140,9140,0
|
|
20240819,155900,1212828920,9140,9140,9140,9140,0
|
|
20240819,155800,1212828920,9140,9140,9140,9140,0
|
|
20240819,155700,1212828920,9140,9140,9140,9140,0
|
|
20240819,155600,1212828920,9140,9140,9140,9140,0
|
|
20240819,155500,1212828920,9140,9140,9140,9140,0
|
|
20240819,155400,1212828920,9140,9140,9140,9140,0
|
|
20240819,155300,1212828920,9140,9140,9140,9140,0
|
|
20240819,155200,1212828920,9140,9140,9140,9140,0
|
|
20240819,155100,1212828920,9140,9140,9140,9140,0
|
|
20240819,155000,1212828920,9140,9140,9140,9140,0
|
|
20240819,154900,1212828920,9140,9140,9140,9140,0
|
|
20240819,154800,1212828920,9140,9140,9140,9140,0
|
|
20240819,154700,1212828920,9140,9140,9140,9140,0
|
|
20240819,154600,1212828920,9140,9140,9140,9140,0
|
|
20240819,154500,1212828920,9140,9140,9140,9140,0
|
|
20240819,154400,1212828920,9140,9140,9140,9140,0
|
|
20240819,154300,1212828920,9140,9140,9140,9140,1131
|
|
20240819,154200,1212828920,9140,9140,9140,9140,0
|
|
20240819,154100,1212828920,9140,9140,9140,9140,0
|
|
20240819,154000,1212828920,9140,9140,9140,9140,0
|
|
20240819,153900,1212828920,9140,9140,9140,9140,0
|
|
20240819,153800,1212828920,9140,9140,9140,9140,0
|
|
20240819,153700,1212828920,9140,9140,9140,9140,0
|
|
20240819,153600,1212828920,9140,9140,9140,9140,0
|
|
20240819,153500,1212828920,9140,9140,9140,9140,0
|
|
20240819,153400,1212828920,9140,9140,9140,9140,0
|
|
20240819,153300,1212828920,9140,9140,9140,9140,0
|
|
20240819,153200,1212828920,9140,9140,9140,9140,0
|
|
20240819,153100,1212828920,9140,9140,9140,9140,0
|
|
20240819,153000,1212828920,9140,9140,9140,9140,1131
|
|
20240819,152900,1202491580,9130,9130,9130,9130,0
|
|
20240819,152800,1202491580,9130,9130,9130,9130,0
|
|
20240819,152700,1202491580,9130,9130,9130,9130,0
|
|
20240819,152600,1202491580,9130,9130,9130,9130,0
|
|
20240819,152500,1202491580,9130,9130,9130,9130,0
|
|
20240819,152400,1202491580,9130,9130,9130,9130,0
|
|
20240819,152300,1202491580,9130,9130,9130,9130,0
|
|
20240819,152200,1202491580,9130,9130,9130,9130,0
|
|
20240819,152100,1202491580,9130,9130,9130,9130,0
|
|
20240819,152000,1202491580,9130,9130,9130,9130,0
|
|
20240819,151900,1202491580,9130,9130,9130,9120,133
|
|
20240819,151800,1201277580,9130,9130,9130,9120,61
|
|
20240819,151700,1200720740,9130,9140,9140,9130,49
|
|
20240819,151600,1200273010,9140,9140,9140,9140,46
|
|
20240819,151500,1199852570,9150,9170,9170,9150,6
|
|
20240819,151400,1199797650,9150,9150,9150,9150,50
|
|
20240819,151300,1199340150,9140,9160,9160,9140,37
|
|
20240819,151200,1199001770,9140,9140,9140,9140,300
|
|
20240819,151100,1196259770,9150,9150,9150,9150,0
|
|
20240819,151000,1196259770,9150,9210,9210,9150,11
|
|
20240819,150900,1196159060,9170,9170,9170,9170,1295
|
|
20240819,150800,1184283910,9170,9170,9230,9170,788
|
|
20240819,150700,1177057890,9220,9220,9220,9220,16
|
|
20240819,150600,1176910370,9230,9230,9230,9230,0
|
|
20240819,150500,1176910370,9230,9230,9230,9230,0
|
|
20240819,150400,1176910370,9230,9230,9230,9230,0
|
|
20240819,150300,1176910370,9230,9230,9230,9230,0
|
|
20240819,150200,1176910370,9230,9230,9230,9230,9
|
|
20240819,150100,1176827300,9230,9230,9230,9230,55
|
|
20240819,150000,1176319650,9230,9230,9230,9230,90
|
|
20240819,145900,1175488950,9240,9170,9240,9170,186
|
|
20240819,145800,1173770380,9240,9170,9240,9170,2
|
|
20240819,145700,1173751970,9230,9230,9230,9230,202
|
|
20240819,145600,1171887510,9230,9230,9230,9230,1
|
|
20240819,145500,1171878280,9170,9230,9230,9170,167
|
|
20240819,145400,1170336990,9220,9220,9220,9220,100
|
|
20240819,145300,1169414990,9230,9220,9230,9220,101
|
|
20240819,145200,1168482770,9220,9220,9220,9220,211
|
|
20240819,145100,1166537350,9170,9170,9170,9170,9
|
|
20240819,145000,1166454820,9210,9210,9210,9210,156
|
|
20240819,144900,1165018060,9210,9150,9210,9150,738
|
|
20240819,144800,1158251080,9150,9220,9220,9140,770
|
|
20240819,144700,1151184150,9220,9220,9220,9220,100
|
|
20240819,144600,1150262150,9220,9220,9220,9220,170
|
|
20240819,144500,1148694750,9210,9210,9210,9210,0
|
|
20240819,144400,1148694750,9210,9210,9210,9210,0
|
|
20240819,144300,1148694750,9210,9210,9210,9210,185
|
|
20240819,144200,1146990900,9210,9220,9220,9210,3
|
|
20240819,144100,1146963250,9190,9200,9220,9190,450
|
|
20240819,144000,1142821620,9200,9200,9200,9200,0
|
|
20240819,143900,1142821620,9200,9200,9200,9200,122
|
|
20240819,143800,1141699220,9190,9190,9190,9190,1
|
|
20240819,143700,1141690030,9200,9200,9200,9200,276
|
|
20240819,143600,1139150830,9200,9200,9200,9200,2
|
|
20240819,143500,1139132430,9190,9190,9190,9190,0
|
|
20240819,143400,1139132430,9190,9200,9200,9190,386
|
|
20240819,143300,1135583030,9200,9200,9200,9200,3
|
|
20240819,143200,1135555430,9200,9230,9230,9190,173
|
|
20240819,143100,1133958920,9230,9230,9230,9230,498
|
|
20240819,143000,1129362380,9240,9240,9240,9240,225
|
|
20240819,142900,1127283380,9200,9200,9200,9200,0
|
|
20240819,142800,1127283380,9200,9200,9200,9200,151
|
|
20240819,142700,1125894180,9250,9220,9250,9210,638
|
|
20240819,142600,1120009820,9220,9220,9220,9220,14
|
|
20240819,142500,1119880740,9250,9250,9250,9250,197
|
|
20240819,142400,1118058490,9250,9220,9250,9220,67
|
|
20240819,142300,1117440160,9240,9250,9250,9240,172
|
|
20240819,142200,1115849170,9240,9240,9240,9240,268
|
|
20240819,142100,1113372850,9240,9240,9240,9240,0
|
|
20240819,142000,1113372850,9240,9230,9240,9230,11
|
|
20240819,141900,1113271310,9230,9230,9230,9230,10
|
|
20240819,141800,1113179010,9230,9250,9250,9230,820
|
|
20240819,141700,1105604010,9290,9290,9290,9290,1
|
|
20240819,141600,1105594720,9290,9290,9290,9290,192
|
|
20240819,141500,1103811040,9290,9290,9290,9290,0
|
|
20240819,141400,1103811040,9290,9290,9290,9290,180
|
|
20240819,141300,1102138840,9290,9290,9290,9290,0
|
|
20240819,141200,1102138840,9290,9250,9290,9230,402
|
|
20240819,141100,1098414980,9280,9250,9280,9250,205
|
|
20240819,141000,1096512610,9250,9270,9270,9250,428
|
|
20240819,140900,1092550370,9270,9270,9270,9270,1
|
|
20240819,140800,1092541100,9290,9290,9290,9290,0
|
|
20240819,140700,1092541100,9290,9290,9290,9290,224
|
|
20240819,140600,1090460140,9260,9260,9260,9250,1002
|
|
20240819,140500,1081181630,9290,9290,9290,9290,148
|
|
20240819,140400,1079806710,9290,9290,9290,9290,0
|
|
20240819,140300,1079806710,9290,9290,9290,9290,0
|
|
20240819,140200,1079806710,9290,9290,9290,9290,219
|
|
20240819,140100,1077772200,9290,9290,9290,9290,0
|
|
20240819,140000,1077772200,9290,9290,9290,9290,152
|
|
20240819,135900,1076360120,9250,9250,9250,9250,1
|
|
20240819,135800,1076350870,9250,9290,9290,9250,289
|
|
20240819,135700,1073669740,9290,9290,9290,9290,0
|
|
20240819,135600,1073669740,9290,9290,9290,9290,4
|
|
20240819,135500,1073632580,9290,9290,9290,9290,175
|
|
20240819,135400,1072006830,9290,9290,9290,9290,0
|
|
20240819,135300,1072006830,9290,9290,9290,9290,218
|
|
20240819,135200,1069981610,9300,9300,9300,9300,0
|
|
20240819,135100,1069981610,9300,9300,9300,9300,149
|
|
20240819,135000,1068595910,9300,9290,9300,9290,8
|
|
20240819,134900,1068521580,9250,9290,9290,9250,276
|
|
20240819,134800,1065960780,9250,9250,9250,9250,1
|
|
20240819,134700,1065951530,9300,9300,9300,9300,0
|
|
20240819,134600,1065951530,9300,9290,9300,9290,676
|
|
20240819,134500,1059669780,9230,9230,9230,9230,1
|
|
20240819,134400,1059660550,9250,9260,9260,9230,920
|
|
20240819,134300,1051157140,9300,9300,9300,9300,0
|
|
20240819,134200,1051157140,9300,9300,9300,9300,178
|
|
20240819,134100,1049501740,9310,9310,9310,9310,0
|
|
20240819,134000,1049501740,9310,9310,9310,9310,209
|
|
20240819,133900,1047555950,9310,9310,9310,9310,0
|
|
20240819,133800,1047555950,9310,9310,9310,9310,0
|
|
20240819,133700,1047555950,9310,9310,9310,9310,158
|
|
20240819,133600,1046084970,9310,9310,9310,9310,0
|
|
20240819,133500,1046084970,9310,9310,9310,9310,215
|
|
20240819,133400,1044083320,9310,9310,9310,9310,200
|
|
20240819,133300,1042221320,9310,9310,9310,9310,152
|
|
20240819,133200,1040806200,9260,9270,9270,9260,71
|
|
20240819,133100,1040148340,9300,9300,9300,9300,0
|
|
20240819,133000,1040148340,9300,9290,9300,9290,214
|
|
20240819,132900,1038158150,9300,9300,9300,9300,7
|
|
20240819,132800,1038093050,9300,9300,9300,9300,154
|
|
20240819,132700,1036660850,9310,9310,9310,9310,0
|
|
20240819,132600,1036660850,9310,9310,9310,9310,187
|
|
20240819,132500,1034919880,9270,9270,9270,9270,10
|
|
20240819,132400,1034827180,9310,9310,9310,9310,180
|
|
20240819,132300,1033151380,9300,9300,9300,9300,161
|
|
20240819,132200,1031654080,9310,9310,9310,9310,208
|
|
20240819,132100,1029717600,9310,9300,9310,9300,103
|
|
20240819,132000,1028759670,9300,9300,9300,9300,0
|
|
20240819,131900,1028759670,9300,9300,9300,9300,86
|
|
20240819,131800,1027959870,9300,9300,9300,9300,200
|
|
20240819,131700,1026099870,9310,9310,9310,9310,204
|
|
20240819,131600,1024200630,9280,9280,9280,9280,321
|
|
20240819,131500,1021221750,9320,9280,9320,9280,13
|
|
20240819,131400,1021101020,9280,9270,9280,9270,10
|
|
20240819,131300,1021008300,9260,9260,9260,9260,0
|
|
20240819,131200,1021008300,9260,9250,9260,9250,29
|
|
20240819,131100,1020739870,9260,9260,9260,9260,555
|
|
20240819,131000,1015600570,9290,9290,9290,9290,179
|
|
20240819,130900,1013937660,9290,9290,9290,9290,0
|
|
20240819,130800,1013937660,9290,9320,9320,9290,241
|
|
20240819,130700,1011693280,9290,9320,9320,9290,1042
|
|
20240819,130600,1002002490,9340,9380,9380,9320,662
|
|
20240819,130500,995826040,9330,9390,9390,9330,1090
|
|
20240819,130400,985622410,9380,9420,9450,9380,394
|
|
20240819,130300,981917920,9420,9440,9450,9420,685
|
|
20240819,130200,975450770,9420,9360,9440,9360,2839
|
|
20240819,130100,948766640,9310,9320,9320,9310,75
|
|
20240819,130000,948068210,9320,9370,9380,9310,480
|
|
20240819,125900,943579910,9310,9350,9390,9310,2657
|
|
20240819,125800,918667140,9350,9290,9350,9290,1132
|
|
20240819,125700,908134160,9260,9270,9270,9260,610
|
|
20240819,125600,902482960,9320,9260,9320,9260,700
|
|
20240819,125500,895983620,9260,9240,9260,9240,800
|
|
20240819,125400,888578360,9250,9250,9250,9250,0
|
|
20240819,125300,888578360,9250,9210,9250,9210,1070
|
|
20240819,125200,878705320,9210,9210,9210,9210,0
|
|
20240819,125100,878705320,9210,9210,9210,9210,54
|
|
20240819,125000,878207980,9200,9200,9200,9200,11
|
|
20240819,124900,878106780,9200,9200,9200,9200,0
|
|
20240819,124800,878106780,9200,9200,9200,9200,0
|
|
20240819,124700,878106780,9200,9200,9200,9200,113
|
|
20240819,124600,877067180,9200,9200,9200,9200,9
|
|
20240819,124500,876984380,9170,9170,9170,9170,0
|
|
20240819,124400,876984380,9170,9180,9180,9170,66
|
|
20240819,124300,876379140,9180,9180,9180,9180,0
|
|
20240819,124200,876379140,9180,9170,9180,9170,20
|
|
20240819,124100,876195640,9200,9200,9200,9200,0
|
|
20240819,124000,876195640,9200,9200,9200,9200,0
|
|
20240819,123900,876195640,9200,9200,9200,9200,53
|
|
20240819,123800,875708040,9200,9200,9200,9200,0
|
|
20240819,123700,875708040,9200,9200,9200,9200,342
|
|
20240819,123600,872561640,9200,9200,9200,9200,0
|
|
20240819,123500,872561640,9200,9200,9200,9200,0
|
|
20240819,123400,872561640,9200,9200,9200,9200,0
|
|
20240819,123300,872561640,9200,9200,9200,9200,11
|
|
20240819,123200,872460440,9200,9200,9200,9200,0
|
|
20240819,123100,872460440,9200,9200,9200,9200,2
|
|
20240819,123000,872442040,9210,9210,9210,9210,0
|
|
20240819,122900,872442040,9210,9210,9210,9210,88
|
|
20240819,122800,871631560,9210,9210,9210,9210,0
|
|
20240819,122700,871631560,9210,9180,9210,9180,626
|
|
20240819,122600,865867620,9190,9180,9190,9180,900
|
|
20240819,122500,857598020,9190,9190,9190,9190,0
|
|
20240819,122400,857598020,9190,9190,9190,9190,100
|
|
20240819,122300,856679020,9190,9190,9190,9190,0
|
|
20240819,122200,856679020,9190,9190,9190,9190,837
|
|
20240819,122100,848986990,9200,9200,9200,9200,0
|
|
20240819,122000,848986990,9200,9130,9200,9120,1300
|
|
20240819,121900,837048030,9120,9120,9120,9120,0
|
|
20240819,121800,837048030,9120,9150,9150,9120,134
|
|
20240819,121700,835825050,9160,9160,9160,9160,0
|
|
20240819,121600,835825050,9160,9160,9160,9160,0
|
|
20240819,121500,835825050,9160,9160,9160,9160,0
|
|
20240819,121400,835825050,9160,9160,9160,9160,0
|
|
20240819,121300,835825050,9160,9160,9160,9160,0
|
|
20240819,121200,835825050,9160,9160,9160,9160,1
|
|
20240819,121100,835815890,9100,9100,9100,9100,0
|
|
20240819,121000,835815890,9100,9100,9100,9100,0
|
|
20240819,120900,835815890,9100,9100,9100,9100,0
|
|
20240819,120800,835815890,9100,9100,9100,9100,0
|
|
20240819,120700,835815890,9100,9100,9100,9100,0
|
|
20240819,120600,835815890,9100,9100,9100,9100,0
|
|
20240819,120500,835815890,9100,9100,9100,9100,0
|
|
20240819,120400,835815890,9100,9100,9100,9100,15
|
|
20240819,120300,835679390,9200,9110,9200,9110,18
|
|
20240819,120200,835514270,9100,9090,9150,9090,1701
|
|
20240819,120100,819975500,9080,9080,9080,9080,10
|
|
20240819,120000,819884700,9090,9090,9090,9090,1
|
|
20240819,115900,819875610,9060,9070,9070,9060,354
|
|
20240819,115800,816667870,9060,9060,9060,9060,1
|
|
20240819,115700,816658810,9070,9070,9070,9070,32
|
|
20240819,115600,816368570,9070,9070,9070,9070,2
|
|
20240819,115500,816350430,9090,9090,9090,9090,64
|
|
20240819,115400,815768670,9070,9070,9070,9070,300
|
|
20240819,115300,813047670,9070,9060,9070,9060,1194
|
|
20240819,115200,802225750,9060,9060,9060,9060,476
|
|
20240819,115100,797913190,9070,9060,9070,9060,703
|
|
20240819,115000,791542220,9060,9060,9060,9060,477
|
|
20240819,114900,787220600,9060,9050,9060,9050,318
|
|
20240819,114800,784341630,9050,9060,9060,9050,1051
|
|
20240819,114700,774829170,9060,9060,9060,9060,111
|
|
20240819,114600,773823510,9050,9090,9090,9050,2459
|
|
20240819,114500,751496800,9100,9100,9100,9100,0
|
|
20240819,114400,751496800,9100,9110,9110,9100,1061
|
|
20240819,114300,741841100,9100,9110,9110,9100,571
|
|
20240819,114200,736642720,9110,9110,9110,9110,0
|
|
20240819,114100,736642720,9110,9110,9110,9100,2002
|
|
20240819,114000,718414560,9110,9110,9110,9110,109
|
|
20240819,113900,717421570,9120,9150,9150,9120,3211
|
|
20240819,113800,688095840,9150,9200,9200,9150,3320
|
|
20240819,113700,657588660,9210,9210,9210,9210,1
|
|
20240819,113600,657579450,9200,9200,9200,9200,0
|
|
20240819,113500,657579450,9200,9200,9200,9200,0
|
|
20240819,113400,657579450,9200,9200,9200,9200,36
|
|
20240819,113300,657248250,9200,9200,9200,9200,0
|
|
20240819,113200,657248250,9200,9200,9200,9200,0
|
|
20240819,113100,657248250,9200,9200,9200,9200,2
|
|
20240819,113000,657229850,9190,9190,9190,9190,3
|
|
20240819,112900,657202280,9180,9180,9180,9180,40
|
|
20240819,112800,656835080,9180,9180,9180,9180,721
|
|
20240819,112700,650216300,9180,9180,9180,9180,354
|
|
20240819,112600,646966580,9180,9180,9180,9180,0
|
|
20240819,112500,646966580,9180,9180,9180,9180,78
|
|
20240819,112400,646250540,9190,9190,9190,9190,2002
|
|
20240819,112300,627852160,9190,9190,9190,9190,169
|
|
20240819,112200,626299050,9190,9190,9200,9190,290
|
|
20240819,112100,623632950,9200,9200,9200,9200,0
|
|
20240819,112000,623632950,9200,9200,9200,9200,64
|
|
20240819,111900,623044150,9200,9200,9200,9200,150
|
|
20240819,111800,621664150,9200,9210,9210,9200,519
|
|
20240819,111700,616886460,9210,9210,9210,9210,14
|
|
20240819,111600,616757520,9220,9220,9220,9220,1
|
|
20240819,111500,616748300,9230,9230,9230,9230,0
|
|
20240819,111400,616748300,9230,9220,9230,9220,301
|
|
20240819,111300,613973070,9220,9220,9220,9220,0
|
|
20240819,111200,613973070,9220,9220,9220,9220,8
|
|
20240819,111100,613899310,9220,9220,9220,9220,0
|
|
20240819,111000,613899310,9220,9220,9220,9220,0
|
|
20240819,110900,613899310,9220,9220,9220,9220,0
|
|
20240819,110800,613899310,9220,9220,9220,9220,1
|
|
20240819,110700,613890090,9220,9220,9220,9220,87
|
|
20240819,110600,613087950,9210,9210,9210,9210,14
|
|
20240819,110500,612959010,9220,9220,9220,9220,0
|
|
20240819,110400,612959010,9220,9210,9220,9210,8
|
|
20240819,110300,612885320,9210,9210,9210,9210,29
|
|
20240819,110200,612618230,9210,9210,9210,9210,4
|
|
20240819,110100,612581390,9210,9210,9210,9210,42
|
|
20240819,110000,612194570,9200,9200,9200,9200,101
|
|
20240819,105900,611265370,9200,9200,9200,9200,0
|
|
20240819,105800,611265370,9200,9200,9200,9200,96
|
|
20240819,105700,610382170,9210,9210,9210,9210,1
|
|
20240819,105600,610372960,9190,9190,9190,9190,0
|
|
20240819,105500,610372960,9190,9190,9190,9190,20
|
|
20240819,105400,610189160,9200,9200,9200,9200,0
|
|
20240819,105300,610189160,9200,9200,9200,9200,209
|
|
20240819,105200,608266360,9210,9210,9210,9210,0
|
|
20240819,105100,608266360,9210,9210,9210,9210,20
|
|
20240819,105000,608082160,9210,9210,9210,9210,0
|
|
20240819,104900,608082160,9210,9210,9210,9200,8
|
|
20240819,104800,608008490,9220,9200,9220,9200,43
|
|
20240819,104700,607612470,9210,9210,9210,9210,0
|
|
20240819,104600,607612470,9210,9210,9210,9210,0
|
|
20240819,104500,607612470,9210,9210,9210,9210,0
|
|
20240819,104400,607612470,9210,9210,9210,9210,0
|
|
20240819,104300,607612470,9210,9210,9210,9210,1
|
|
20240819,104200,607603260,9210,9210,9210,9210,11
|
|
20240819,104100,607501950,9200,9200,9200,9200,0
|
|
20240819,104000,607501950,9200,9190,9200,9190,821
|
|
20240819,103900,599953690,9180,9180,9180,9180,4
|
|
20240819,103800,599916970,9190,9180,9190,9180,106
|
|
20240819,103700,598943880,9190,9190,9190,9190,0
|
|
20240819,103600,598943880,9190,9200,9200,9190,506
|
|
20240819,103500,594293730,9190,9200,9200,9190,514
|
|
20240819,103400,589569050,9190,9190,9190,9190,74
|
|
20240819,103300,588888990,9190,9190,9190,9190,35
|
|
20240819,103200,588567340,9190,9220,9220,9190,25
|
|
20240819,103100,588337280,9220,9220,9220,9220,0
|
|
20240819,103000,588337280,9220,9220,9220,9220,1
|
|
20240819,102900,588328060,9190,9190,9190,9190,250
|
|
20240819,102800,586030560,9220,9220,9220,9220,0
|
|
20240819,102700,586030560,9220,9220,9220,9220,144
|
|
20240819,102600,584702880,9220,9220,9220,9220,72
|
|
20240819,102500,584039040,9220,9210,9220,9210,77
|
|
20240819,102400,583329790,9190,9190,9190,9190,2
|
|
20240819,102300,583311410,9210,9190,9210,9190,184
|
|
20240819,102200,581619760,9180,9180,9180,9180,470
|
|
20240819,102100,577305160,9170,9170,9170,9170,0
|
|
20240819,102000,577305160,9170,9170,9170,9170,50
|
|
20240819,101900,576846660,9170,9170,9170,9170,290
|
|
20240819,101800,574187360,9150,9150,9150,9150,1100
|
|
20240819,101700,564122360,9150,9150,9150,9150,246
|
|
20240819,101600,561871460,9190,9170,9190,9170,511
|
|
20240819,101500,557177750,9170,9160,9170,9160,500
|
|
20240819,101400,552597040,9130,9140,9140,9130,504
|
|
20240819,101300,547995110,9140,9140,9140,9140,25
|
|
20240819,101200,547766610,9140,9150,9150,9140,736
|
|
20240819,101100,541039500,9150,9150,9150,9150,0
|
|
20240819,101000,541039500,9150,9150,9150,9150,0
|
|
20240819,100900,541039500,9150,9150,9150,9150,445
|
|
20240819,100800,536967750,9150,9160,9160,9150,717
|
|
20240819,100700,530407100,9160,9160,9160,9160,0
|
|
20240819,100600,530407100,9160,9170,9170,9160,58
|
|
20240819,100500,529875260,9170,9160,9170,9160,2
|
|
20240819,100400,529856930,9150,9150,9150,9150,210
|
|
20240819,100300,527935430,9150,9130,9150,9130,39
|
|
20240819,100200,527578620,9130,9130,9130,9130,13
|
|
20240819,100100,527459930,9140,9140,9140,9140,0
|
|
20240819,100000,527459930,9140,9140,9140,9140,8
|
|
20240819,095900,527386810,9160,9140,9160,9140,301
|
|
20240819,095800,524635650,9140,9120,9140,9120,13
|
|
20240819,095700,524516870,9120,9120,9130,9120,370
|
|
20240819,095600,521142420,9120,9140,9140,9100,1757
|
|
20240819,095500,505134910,9150,9150,9150,9150,20
|
|
20240819,095400,504951910,9150,9140,9150,9130,1027
|
|
20240819,095300,495568840,9120,9180,9180,9120,1225
|
|
20240819,095200,484387080,9190,9130,9200,9110,948
|
|
20240819,095100,475712620,9130,9220,9220,9080,8973
|
|
20240819,095000,393749850,9250,9330,9330,9210,1201
|
|
20240819,094900,382647880,9260,9180,9400,9180,10430
|
|
20240819,094800,285475480,9150,9150,9150,9150,12
|
|
20240819,094700,285365680,9150,9170,9170,9120,1131
|
|
20240819,094600,275019670,9170,9130,9170,9130,111
|
|
20240819,094500,274006200,9130,9130,9130,9130,33
|
|
20240819,094400,273704910,9130,9130,9130,9130,30
|
|
20240819,094300,273431010,9130,9130,9130,9130,171
|
|
20240819,094200,271869780,9130,9120,9130,9120,531
|
|
20240819,094100,267026490,9120,9160,9160,9120,1142
|
|
20240819,094000,256583140,9150,9150,9150,9150,0
|
|
20240819,093900,256583140,9150,9150,9150,9150,0
|
|
20240819,093800,256583140,9150,9160,9160,9150,1482
|
|
20240819,093700,243012840,9150,9130,9180,9130,605
|
|
20240819,093600,237479210,9120,9150,9150,9120,2807
|
|
20240819,093500,211836540,9150,9170,9170,9150,1362
|
|
20240819,093400,199364670,9180,9190,9190,9180,897
|
|
20240819,093300,191129200,9190,9200,9200,9190,656
|
|
20240819,093200,185098410,9210,9220,9220,9210,190
|
|
20240819,093100,183346710,9220,9220,9220,9220,101
|
|
20240819,093000,182415490,9220,9220,9220,9220,0
|
|
20240819,092900,182415490,9220,9220,9220,9220,0
|
|
20240819,092800,182415490,9220,9220,9220,9220,0
|
|
20240819,092700,182415490,9220,9220,9220,9220,33
|
|
20240819,092600,182111230,9200,9190,9200,9190,197
|
|
20240819,092500,180299640,9190,9200,9200,9190,65
|
|
20240819,092400,179702180,9200,9190,9200,9180,1052
|
|
20240819,092300,170036330,9190,9220,9220,9190,1275
|
|
20240819,092200,158314300,9210,9230,9230,9210,232
|
|
20240819,092100,156173300,9220,9230,9230,9220,101
|
|
20240819,092000,155241080,9230,9220,9230,9220,48
|
|
20240819,091900,154798050,9220,9220,9220,9220,100
|
|
20240819,091800,153876050,9220,9220,9220,9210,907
|
|
20240819,091700,145514510,9180,9180,9180,9180,58
|
|
20240819,091600,144982070,9180,9170,9200,9170,942
|
|
20240819,091500,136334820,9180,9170,9180,9160,55
|
|
20240819,091400,135830900,9190,9180,9190,9160,60
|
|
20240819,091300,135280490,9180,9190,9190,9160,329
|
|
20240819,091200,132266410,9200,9200,9200,9200,2
|
|
20240819,091100,132248010,9210,9210,9210,9130,1046
|
|
20240819,091000,122665800,9180,9210,9210,9170,679
|
|
20240819,090900,116428890,9210,9230,9230,9190,57
|
|
20240819,090800,115904380,9230,9180,9230,9180,1301
|
|
20240819,090700,103947980,9140,9200,9200,9140,4116
|
|
20240819,090600,66175250,9220,9240,9240,9200,2757
|
|
20240819,090500,40778410,9250,9280,9280,9250,272
|
|
20240819,090400,38261580,9260,9280,9280,9260,102
|
|
20240819,090300,37315860,9280,9350,9350,9280,155
|
|
20240819,090200,35876010,9270,9290,9300,9270,1367
|
|
20240819,090100,23180500,9350,9390,9390,9280,397
|
|
20240819,090000,19485330,9310,9370,9380,9310,2080
|