706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204300,1477309690,9220,9220,9220,9220,779
|
|
20240820,204200,1477309690,9220,9220,9220,9220,0
|
|
20240820,204100,1477309690,9220,9220,9220,9220,0
|
|
20240820,204000,1477309690,9220,9220,9220,9220,0
|
|
20240820,203900,1477309690,9220,9220,9220,9220,0
|
|
20240820,203800,1477309690,9220,9220,9220,9220,0
|
|
20240820,203700,1477309690,9220,9220,9220,9220,0
|
|
20240820,203600,1477309690,9220,9220,9220,9220,0
|
|
20240820,203500,1477309690,9220,9220,9220,9220,0
|
|
20240820,203400,1477309690,9220,9220,9220,9220,0
|
|
20240820,203300,1477309690,9220,9220,9220,9220,0
|
|
20240820,203200,1477309690,9220,9220,9220,9220,0
|
|
20240820,203100,1477309690,9220,9220,9220,9220,0
|
|
20240820,203000,1477309690,9220,9220,9220,9220,0
|
|
20240820,202900,1477309690,9220,9220,9220,9220,0
|
|
20240820,202800,1477309690,9220,9220,9220,9220,0
|
|
20240820,202700,1477309690,9220,9220,9220,9220,0
|
|
20240820,202600,1477309690,9220,9220,9220,9220,0
|
|
20240820,202500,1477309690,9220,9220,9220,9220,0
|
|
20240820,202400,1477309690,9220,9220,9220,9220,0
|
|
20240820,202300,1477309690,9220,9220,9220,9220,0
|
|
20240820,202200,1477309690,9220,9220,9220,9220,0
|
|
20240820,202100,1477309690,9220,9220,9220,9220,0
|
|
20240820,202000,1477309690,9220,9220,9220,9220,0
|
|
20240820,201900,1477309690,9220,9220,9220,9220,0
|
|
20240820,201800,1477309690,9220,9220,9220,9220,0
|
|
20240820,201700,1477309690,9220,9220,9220,9220,0
|
|
20240820,201600,1477309690,9220,9220,9220,9220,0
|
|
20240820,201500,1477309690,9220,9220,9220,9220,0
|
|
20240820,201400,1477309690,9220,9220,9220,9220,0
|
|
20240820,201300,1477309690,9220,9220,9220,9220,779
|
|
20240820,201200,1477309690,9220,9220,9220,9220,0
|
|
20240820,201100,1477309690,9220,9220,9220,9220,0
|
|
20240820,201000,1477309690,9220,9220,9220,9220,0
|
|
20240820,200900,1477309690,9220,9220,9220,9220,0
|
|
20240820,200800,1477309690,9220,9220,9220,9220,0
|
|
20240820,200700,1477309690,9220,9220,9220,9220,0
|
|
20240820,200600,1477309690,9220,9220,9220,9220,0
|
|
20240820,200500,1477309690,9220,9220,9220,9220,0
|
|
20240820,200400,1477309690,9220,9220,9220,9220,0
|
|
20240820,200300,1477309690,9220,9220,9220,9220,0
|
|
20240820,200200,1477309690,9220,9220,9220,9220,0
|
|
20240820,200100,1477309690,9220,9220,9220,9220,0
|
|
20240820,200000,1477309690,9220,9220,9220,9220,0
|
|
20240820,195900,1477309690,9220,9220,9220,9220,0
|
|
20240820,195800,1477309690,9220,9220,9220,9220,0
|
|
20240820,195700,1477309690,9220,9220,9220,9220,0
|
|
20240820,195600,1477309690,9220,9220,9220,9220,0
|
|
20240820,195500,1477309690,9220,9220,9220,9220,0
|
|
20240820,195400,1477309690,9220,9220,9220,9220,0
|
|
20240820,195300,1477309690,9220,9220,9220,9220,0
|
|
20240820,195200,1477309690,9220,9220,9220,9220,0
|
|
20240820,195100,1477309690,9220,9220,9220,9220,0
|
|
20240820,195000,1477309690,9220,9220,9220,9220,0
|
|
20240820,194900,1477309690,9220,9220,9220,9220,0
|
|
20240820,194800,1477309690,9220,9220,9220,9220,0
|
|
20240820,194700,1477309690,9220,9220,9220,9220,0
|
|
20240820,194600,1477309690,9220,9220,9220,9220,0
|
|
20240820,194500,1477309690,9220,9220,9220,9220,0
|
|
20240820,194400,1477309690,9220,9220,9220,9220,0
|
|
20240820,194300,1477309690,9220,9220,9220,9220,779
|
|
20240820,194200,1477309690,9220,9220,9220,9220,0
|
|
20240820,194100,1477309690,9220,9220,9220,9220,0
|
|
20240820,194000,1477309690,9220,9220,9220,9220,0
|
|
20240820,193900,1477309690,9220,9220,9220,9220,0
|
|
20240820,193800,1477309690,9220,9220,9220,9220,0
|
|
20240820,193700,1477309690,9220,9220,9220,9220,0
|
|
20240820,193600,1477309690,9220,9220,9220,9220,0
|
|
20240820,193500,1477309690,9220,9220,9220,9220,0
|
|
20240820,193400,1477309690,9220,9220,9220,9220,0
|
|
20240820,193300,1477309690,9220,9220,9220,9220,0
|
|
20240820,193200,1477309690,9220,9220,9220,9220,0
|
|
20240820,193100,1477309690,9220,9220,9220,9220,0
|
|
20240820,193000,1477309690,9220,9220,9220,9220,0
|
|
20240820,192900,1477309690,9220,9220,9220,9220,0
|
|
20240820,192800,1477309690,9220,9220,9220,9220,0
|
|
20240820,192700,1477309690,9220,9220,9220,9220,0
|
|
20240820,192600,1477309690,9220,9220,9220,9220,0
|
|
20240820,192500,1477309690,9220,9220,9220,9220,0
|
|
20240820,192400,1477309690,9220,9220,9220,9220,0
|
|
20240820,192300,1477309690,9220,9220,9220,9220,0
|
|
20240820,192200,1477309690,9220,9220,9220,9220,0
|
|
20240820,192100,1477309690,9220,9220,9220,9220,0
|
|
20240820,192000,1477309690,9220,9220,9220,9220,0
|
|
20240820,191900,1477309690,9220,9220,9220,9220,0
|
|
20240820,191800,1477309690,9220,9220,9220,9220,0
|
|
20240820,191700,1477309690,9220,9220,9220,9220,0
|
|
20240820,191600,1477309690,9220,9220,9220,9220,0
|
|
20240820,191500,1477309690,9220,9220,9220,9220,0
|
|
20240820,191400,1477309690,9220,9220,9220,9220,0
|
|
20240820,191300,1477309690,9220,9220,9220,9220,779
|
|
20240820,191200,1477309690,9220,9220,9220,9220,0
|
|
20240820,191100,1477309690,9220,9220,9220,9220,0
|
|
20240820,191000,1477309690,9220,9220,9220,9220,0
|
|
20240820,190900,1477309690,9220,9220,9220,9220,0
|
|
20240820,190800,1477309690,9220,9220,9220,9220,0
|
|
20240820,190700,1477309690,9220,9220,9220,9220,0
|
|
20240820,190600,1477309690,9220,9220,9220,9220,0
|
|
20240820,190500,1477309690,9220,9220,9220,9220,0
|
|
20240820,190400,1477309690,9220,9220,9220,9220,0
|
|
20240820,190300,1477309690,9220,9220,9220,9220,0
|
|
20240820,190200,1477309690,9220,9220,9220,9220,0
|
|
20240820,190100,1477309690,9220,9220,9220,9220,0
|
|
20240820,190000,1477309690,9220,9220,9220,9220,0
|
|
20240820,185900,1477309690,9220,9220,9220,9220,0
|
|
20240820,185800,1477309690,9220,9220,9220,9220,0
|
|
20240820,185700,1477309690,9220,9220,9220,9220,0
|
|
20240820,185600,1477309690,9220,9220,9220,9220,0
|
|
20240820,185500,1477309690,9220,9220,9220,9220,0
|
|
20240820,185400,1477309690,9220,9220,9220,9220,0
|
|
20240820,185300,1477309690,9220,9220,9220,9220,0
|
|
20240820,185200,1477309690,9220,9220,9220,9220,0
|
|
20240820,185100,1477309690,9220,9220,9220,9220,0
|
|
20240820,185000,1477309690,9220,9220,9220,9220,0
|
|
20240820,184900,1477309690,9220,9220,9220,9220,0
|
|
20240820,184800,1477309690,9220,9220,9220,9220,0
|
|
20240820,184700,1477309690,9220,9220,9220,9220,0
|
|
20240820,184600,1477309690,9220,9220,9220,9220,0
|
|
20240820,184500,1477309690,9220,9220,9220,9220,0
|
|
20240820,184400,1477309690,9220,9220,9220,9220,0
|
|
20240820,184300,1477309690,9220,9220,9220,9220,779
|
|
20240820,184200,1477309690,9220,9220,9220,9220,0
|
|
20240820,184100,1477309690,9220,9220,9220,9220,0
|
|
20240820,184000,1477309690,9220,9220,9220,9220,0
|
|
20240820,183900,1477309690,9220,9220,9220,9220,0
|
|
20240820,183800,1477309690,9220,9220,9220,9220,0
|
|
20240820,183700,1477309690,9220,9220,9220,9220,0
|
|
20240820,183600,1477309690,9220,9220,9220,9220,0
|
|
20240820,183500,1477309690,9220,9220,9220,9220,0
|
|
20240820,183400,1477309690,9220,9220,9220,9220,0
|
|
20240820,183300,1477309690,9220,9220,9220,9220,0
|
|
20240820,183200,1477309690,9220,9220,9220,9220,0
|
|
20240820,183100,1477309690,9220,9220,9220,9220,0
|
|
20240820,183000,1477309690,9220,9220,9220,9220,0
|
|
20240820,182900,1477309690,9220,9220,9220,9220,0
|
|
20240820,182800,1477309690,9220,9220,9220,9220,0
|
|
20240820,182700,1477309690,9220,9220,9220,9220,0
|
|
20240820,182600,1477309690,9220,9220,9220,9220,0
|
|
20240820,182500,1477309690,9220,9220,9220,9220,0
|
|
20240820,182400,1477309690,9220,9220,9220,9220,0
|
|
20240820,182300,1477309690,9220,9220,9220,9220,0
|
|
20240820,182200,1477309690,9220,9220,9220,9220,0
|
|
20240820,182100,1477309690,9220,9220,9220,9220,0
|
|
20240820,182000,1477309690,9220,9220,9220,9220,0
|
|
20240820,181900,1477309690,9220,9220,9220,9220,0
|
|
20240820,181800,1477309690,9220,9220,9220,9220,0
|
|
20240820,181700,1477309690,9220,9220,9220,9220,0
|
|
20240820,181600,1477309690,9220,9220,9220,9220,0
|
|
20240820,181500,1477309690,9220,9220,9220,9220,0
|
|
20240820,181400,1477309690,9220,9220,9220,9220,0
|
|
20240820,181300,1477309690,9220,9220,9220,9220,779
|
|
20240820,181200,1477309690,9220,9220,9220,9220,0
|
|
20240820,181100,1477309690,9220,9220,9220,9220,0
|
|
20240820,181000,1477309690,9220,9220,9220,9220,0
|
|
20240820,180900,1477309690,9220,9220,9220,9220,0
|
|
20240820,180800,1477309690,9220,9220,9220,9220,0
|
|
20240820,180700,1477309690,9220,9220,9220,9220,0
|
|
20240820,180600,1477309690,9220,9220,9220,9220,0
|
|
20240820,180500,1477309690,9220,9220,9220,9220,0
|
|
20240820,180400,1477309690,9220,9220,9220,9220,0
|
|
20240820,180300,1477309690,9220,9220,9220,9220,0
|
|
20240820,180200,1477309690,9220,9220,9220,9220,0
|
|
20240820,180100,1477309690,9220,9220,9220,9220,0
|
|
20240820,180000,1477309690,9220,9220,9220,9220,0
|
|
20240820,175900,1477309690,9220,9220,9220,9220,0
|
|
20240820,175800,1477309690,9220,9220,9220,9220,0
|
|
20240820,175700,1477309690,9220,9220,9220,9220,0
|
|
20240820,175600,1477309690,9220,9220,9220,9220,0
|
|
20240820,175500,1477309690,9220,9220,9220,9220,0
|
|
20240820,175400,1477309690,9220,9220,9220,9220,0
|
|
20240820,175300,1477309690,9220,9220,9220,9220,0
|
|
20240820,175200,1477309690,9220,9220,9220,9220,0
|
|
20240820,175100,1477309690,9220,9220,9220,9220,0
|
|
20240820,175000,1477309690,9220,9220,9220,9220,0
|
|
20240820,174900,1477309690,9220,9220,9220,9220,0
|
|
20240820,174800,1477309690,9220,9220,9220,9220,0
|
|
20240820,174700,1477309690,9220,9220,9220,9220,0
|
|
20240820,174600,1477309690,9220,9220,9220,9220,0
|
|
20240820,174500,1477309690,9220,9220,9220,9220,0
|
|
20240820,174400,1477309690,9220,9220,9220,9220,0
|
|
20240820,174300,1477309690,9220,9220,9220,9220,779
|
|
20240820,174200,1477309690,9220,9220,9220,9220,0
|
|
20240820,174100,1477309690,9220,9220,9220,9220,0
|
|
20240820,174000,1477309690,9220,9220,9220,9220,0
|
|
20240820,173900,1477309690,9220,9220,9220,9220,0
|
|
20240820,173800,1477309690,9220,9220,9220,9220,0
|
|
20240820,173700,1477309690,9220,9220,9220,9220,0
|
|
20240820,173600,1477309690,9220,9220,9220,9220,0
|
|
20240820,173500,1477309690,9220,9220,9220,9220,0
|
|
20240820,173400,1477309690,9220,9220,9220,9220,0
|
|
20240820,173300,1477309690,9220,9220,9220,9220,0
|
|
20240820,173200,1477309690,9220,9220,9220,9220,0
|
|
20240820,173100,1477309690,9220,9220,9220,9220,0
|
|
20240820,173000,1477309690,9220,9220,9220,9220,0
|
|
20240820,172900,1477309690,9220,9220,9220,9220,0
|
|
20240820,172800,1477309690,9220,9220,9220,9220,0
|
|
20240820,172700,1477309690,9220,9220,9220,9220,0
|
|
20240820,172600,1477309690,9220,9220,9220,9220,0
|
|
20240820,172500,1477309690,9220,9220,9220,9220,0
|
|
20240820,172400,1477309690,9220,9220,9220,9220,0
|
|
20240820,172300,1477309690,9220,9220,9220,9220,0
|
|
20240820,172200,1477309690,9220,9220,9220,9220,0
|
|
20240820,172100,1477309690,9220,9220,9220,9220,0
|
|
20240820,172000,1477309690,9220,9220,9220,9220,0
|
|
20240820,171900,1477309690,9220,9220,9220,9220,0
|
|
20240820,171800,1477309690,9220,9220,9220,9220,0
|
|
20240820,171700,1477309690,9220,9220,9220,9220,0
|
|
20240820,171600,1477309690,9220,9220,9220,9220,0
|
|
20240820,171500,1477309690,9220,9220,9220,9220,0
|
|
20240820,171400,1477309690,9220,9220,9220,9220,0
|
|
20240820,171300,1477309690,9220,9220,9220,9220,779
|
|
20240820,171200,1477309690,9220,9220,9220,9220,0
|
|
20240820,171100,1477309690,9220,9220,9220,9220,0
|
|
20240820,171000,1477309690,9220,9220,9220,9220,0
|
|
20240820,170900,1477309690,9220,9220,9220,9220,0
|
|
20240820,170800,1477309690,9220,9220,9220,9220,0
|
|
20240820,170700,1477309690,9220,9220,9220,9220,0
|
|
20240820,170600,1477309690,9220,9220,9220,9220,0
|
|
20240820,170500,1477309690,9220,9220,9220,9220,0
|
|
20240820,170400,1477309690,9220,9220,9220,9220,0
|
|
20240820,170300,1477309690,9220,9220,9220,9220,0
|
|
20240820,170200,1477309690,9220,9220,9220,9220,0
|
|
20240820,170100,1477309690,9220,9220,9220,9220,0
|
|
20240820,170000,1477309690,9220,9220,9220,9220,0
|
|
20240820,165900,1477309690,9220,9220,9220,9220,0
|
|
20240820,165800,1477309690,9220,9220,9220,9220,0
|
|
20240820,165700,1477309690,9220,9220,9220,9220,0
|
|
20240820,165600,1477309690,9220,9220,9220,9220,0
|
|
20240820,165500,1477309690,9220,9220,9220,9220,0
|
|
20240820,165400,1477309690,9220,9220,9220,9220,0
|
|
20240820,165300,1477309690,9220,9220,9220,9220,0
|
|
20240820,165200,1477309690,9220,9220,9220,9220,0
|
|
20240820,165100,1477309690,9220,9220,9220,9220,0
|
|
20240820,165000,1477309690,9220,9220,9220,9220,0
|
|
20240820,164900,1477309690,9220,9220,9220,9220,0
|
|
20240820,164800,1477309690,9220,9220,9220,9220,0
|
|
20240820,164700,1477309690,9220,9220,9220,9220,0
|
|
20240820,164600,1477309690,9220,9220,9220,9220,0
|
|
20240820,164500,1477309690,9220,9220,9220,9220,0
|
|
20240820,164400,1477309690,9220,9220,9220,9220,0
|
|
20240820,164300,1477309690,9220,9220,9220,9220,779
|
|
20240820,164200,1477309690,9220,9220,9220,9220,0
|
|
20240820,164100,1477309690,9220,9220,9220,9220,0
|
|
20240820,164000,1477309690,9220,9220,9220,9220,0
|
|
20240820,163900,1477309690,9220,9220,9220,9220,0
|
|
20240820,163800,1477309690,9220,9220,9220,9220,0
|
|
20240820,163700,1477309690,9220,9220,9220,9220,0
|
|
20240820,163600,1477309690,9220,9220,9220,9220,0
|
|
20240820,163500,1477309690,9220,9220,9220,9220,0
|
|
20240820,163400,1477309690,9220,9220,9220,9220,0
|
|
20240820,163300,1477309690,9220,9220,9220,9220,0
|
|
20240820,163200,1477309690,9220,9220,9220,9220,0
|
|
20240820,163100,1477309690,9220,9220,9220,9220,0
|
|
20240820,163000,1477309690,9220,9220,9220,9220,0
|
|
20240820,162900,1477309690,9220,9220,9220,9220,0
|
|
20240820,162800,1477309690,9220,9220,9220,9220,0
|
|
20240820,162700,1477309690,9220,9220,9220,9220,0
|
|
20240820,162600,1477309690,9220,9220,9220,9220,0
|
|
20240820,162500,1477309690,9220,9220,9220,9220,0
|
|
20240820,162400,1477309690,9220,9220,9220,9220,0
|
|
20240820,162300,1477309690,9220,9220,9220,9220,0
|
|
20240820,162200,1477309690,9220,9220,9220,9220,0
|
|
20240820,162100,1477309690,9220,9220,9220,9220,0
|
|
20240820,162000,1477309690,9220,9220,9220,9220,0
|
|
20240820,161900,1477309690,9220,9220,9220,9220,0
|
|
20240820,161800,1477309690,9220,9220,9220,9220,0
|
|
20240820,161700,1477309690,9220,9220,9220,9220,0
|
|
20240820,161600,1477309690,9220,9220,9220,9220,0
|
|
20240820,161500,1477309690,9220,9220,9220,9220,0
|
|
20240820,161400,1477309690,9220,9220,9220,9220,0
|
|
20240820,161300,1477309690,9220,9220,9220,9220,779
|
|
20240820,161200,1477309690,9220,9220,9220,9220,0
|
|
20240820,161100,1477309690,9220,9220,9220,9220,0
|
|
20240820,161000,1477309690,9220,9220,9220,9220,0
|
|
20240820,160900,1477309690,9220,9220,9220,9220,0
|
|
20240820,160800,1477309690,9220,9220,9220,9220,0
|
|
20240820,160700,1477309690,9220,9220,9220,9220,0
|
|
20240820,160600,1477309690,9220,9220,9220,9220,0
|
|
20240820,160500,1477309690,9220,9220,9220,9220,0
|
|
20240820,160400,1477309690,9220,9220,9220,9220,0
|
|
20240820,160300,1477309690,9220,9220,9220,9220,0
|
|
20240820,160200,1477309690,9220,9220,9220,9220,0
|
|
20240820,160100,1477309690,9220,9220,9220,9220,0
|
|
20240820,160000,1477309690,9220,9220,9220,9220,0
|
|
20240820,155900,1477309690,9220,9220,9220,9220,0
|
|
20240820,155800,1477309690,9220,9220,9220,9220,0
|
|
20240820,155700,1477309690,9220,9220,9220,9220,0
|
|
20240820,155600,1477309690,9220,9220,9220,9220,0
|
|
20240820,155500,1477309690,9220,9220,9220,9220,0
|
|
20240820,155400,1477309690,9220,9220,9220,9220,0
|
|
20240820,155300,1477309690,9220,9220,9220,9220,0
|
|
20240820,155200,1477309690,9220,9220,9220,9220,0
|
|
20240820,155100,1477309690,9220,9220,9220,9220,0
|
|
20240820,155000,1477309690,9220,9220,9220,9220,0
|
|
20240820,154900,1477309690,9220,9220,9220,9220,0
|
|
20240820,154800,1477309690,9220,9220,9220,9220,0
|
|
20240820,154700,1477309690,9220,9220,9220,9220,0
|
|
20240820,154600,1477309690,9220,9220,9220,9220,0
|
|
20240820,154500,1477309690,9220,9220,9220,9220,0
|
|
20240820,154400,1477309690,9220,9220,9220,9220,0
|
|
20240820,154300,1477309690,9220,9220,9220,9220,779
|
|
20240820,154200,1477309690,9220,9220,9220,9220,0
|
|
20240820,154100,1477309690,9220,9220,9220,9220,0
|
|
20240820,154000,1477309690,9220,9220,9220,9220,0
|
|
20240820,153900,1477309690,9220,9220,9220,9220,0
|
|
20240820,153800,1477309690,9220,9220,9220,9220,0
|
|
20240820,153700,1477309690,9220,9220,9220,9220,0
|
|
20240820,153600,1477309690,9220,9220,9220,9220,0
|
|
20240820,153500,1477309690,9220,9220,9220,9220,0
|
|
20240820,153400,1477309690,9220,9220,9220,9220,0
|
|
20240820,153300,1477309690,9220,9220,9220,9220,0
|
|
20240820,153200,1477309690,9220,9220,9220,9220,0
|
|
20240820,153100,1477309690,9220,9220,9220,9220,0
|
|
20240820,153000,1477309690,9220,9220,9220,9220,779
|
|
20240820,152900,1470127310,9290,9290,9290,9290,0
|
|
20240820,152800,1470127310,9290,9290,9290,9290,0
|
|
20240820,152700,1470127310,9290,9290,9290,9290,0
|
|
20240820,152600,1470127310,9290,9290,9290,9290,0
|
|
20240820,152500,1470127310,9290,9290,9290,9290,0
|
|
20240820,152400,1470127310,9290,9290,9290,9290,0
|
|
20240820,152300,1470127310,9290,9290,9290,9290,0
|
|
20240820,152200,1470127310,9290,9290,9290,9290,0
|
|
20240820,152100,1470127310,9290,9290,9290,9290,0
|
|
20240820,152000,1470127310,9290,9290,9290,9290,0
|
|
20240820,151900,1470127310,9290,9290,9290,9290,10
|
|
20240820,151800,1470034410,9290,9250,9300,9220,91
|
|
20240820,151700,1469193700,9250,9250,9250,9250,70
|
|
20240820,151600,1468546200,9250,9250,9250,9250,409
|
|
20240820,151500,1464762950,9250,9250,9250,9250,0
|
|
20240820,151400,1464762950,9250,9250,9250,9250,236
|
|
20240820,151300,1462579950,9250,9250,9250,9250,150
|
|
20240820,151200,1461192450,9250,9250,9250,9250,5
|
|
20240820,151100,1461146200,9270,9270,9270,9270,150
|
|
20240820,151000,1459755700,9260,9260,9260,9250,265
|
|
20240820,150900,1457302800,9250,9260,9260,9250,140
|
|
20240820,150800,1456007790,9260,9210,9260,9210,2
|
|
20240820,150700,1455989320,9280,9280,9280,9280,1
|
|
20240820,150600,1455980040,9290,9210,9290,9210,6
|
|
20240820,150500,1455924480,9230,9300,9300,9200,26802
|
|
20240820,150400,1209293550,9220,9220,9220,9220,0
|
|
20240820,150300,1209293550,9220,9220,9220,9220,278
|
|
20240820,150200,1206730390,9220,9220,9220,9220,73
|
|
20240820,150100,1206057330,9210,9260,9260,9210,3840
|
|
20240820,150000,1170630050,9300,9300,9300,9300,138
|
|
20240820,145900,1169346650,9300,9300,9300,9300,0
|
|
20240820,145800,1169346650,9300,9310,9310,9300,157
|
|
20240820,145700,1167885050,9310,9310,9310,9310,107
|
|
20240820,145600,1166888880,9300,9300,9300,9300,0
|
|
20240820,145500,1166888880,9300,9290,9300,9290,223
|
|
20240820,145400,1164815680,9300,9300,9300,9300,6
|
|
20240820,145300,1164759880,9300,9300,9300,9300,10
|
|
20240820,145200,1164666880,9290,9290,9290,9290,133
|
|
20240820,145100,1163431310,9300,9280,9300,9280,296
|
|
20240820,145000,1160682100,9280,9280,9280,9280,35
|
|
20240820,144900,1160357300,9290,9290,9290,9290,2
|
|
20240820,144800,1160338720,9290,9290,9290,9290,1
|
|
20240820,144700,1160329430,9290,9290,9290,9290,9
|
|
20240820,144600,1160245820,9300,9300,9300,9300,115
|
|
20240820,144500,1159176320,9300,9300,9300,9300,102
|
|
20240820,144400,1158227720,9300,9300,9300,9300,1
|
|
20240820,144300,1158218420,9300,9300,9300,9300,135
|
|
20240820,144200,1156962920,9310,9300,9320,9300,258
|
|
20240820,144100,1154561240,9300,9300,9300,9300,0
|
|
20240820,144000,1154561240,9300,9300,9300,9300,126
|
|
20240820,143900,1153389440,9310,9310,9310,9310,150
|
|
20240820,143800,1151992940,9310,9310,9310,9310,100
|
|
20240820,143700,1151061940,9300,9300,9300,9300,100
|
|
20240820,143600,1150131940,9300,9300,9300,9300,151
|
|
20240820,143500,1148727640,9300,9300,9300,9300,108
|
|
20240820,143400,1147723240,9300,9300,9300,9300,0
|
|
20240820,143300,1147723240,9300,9300,9300,9300,124
|
|
20240820,143200,1146570040,9300,9300,9310,9300,140
|
|
20240820,143100,1145266800,9320,9310,9320,9310,106
|
|
20240820,143000,1144279410,9320,9320,9320,9320,112
|
|
20240820,142900,1143235570,9310,9310,9310,9310,131
|
|
20240820,142800,1142015960,9310,9310,9310,9310,0
|
|
20240820,142700,1142015960,9310,9310,9310,9310,105
|
|
20240820,142600,1141038410,9310,9310,9310,9310,100
|
|
20240820,142500,1140107410,9310,9310,9310,9310,2
|
|
20240820,142400,1140088790,9310,9310,9310,9310,114
|
|
20240820,142300,1139027450,9310,9310,9310,9310,119
|
|
20240820,142200,1137919560,9300,9300,9300,9300,15
|
|
20240820,142100,1137780060,9310,9310,9310,9310,124
|
|
20240820,142000,1136625620,9310,9310,9310,9310,100
|
|
20240820,141900,1135694620,9300,9300,9300,9300,82
|
|
20240820,141800,1134932020,9300,9290,9300,9290,258
|
|
20240820,141700,1132533270,9310,9310,9310,9310,115
|
|
20240820,141600,1131462620,9310,9310,9310,9310,200
|
|
20240820,141500,1129600620,9300,9300,9300,9300,500
|
|
20240820,141400,1124950620,9300,9300,9300,9300,0
|
|
20240820,141300,1124950620,9300,9300,9300,9300,477
|
|
20240820,141200,1120514520,9310,9300,9310,9300,326
|
|
20240820,141100,1117479470,9300,9290,9300,9290,134
|
|
20240820,141000,1116234230,9260,9260,9260,9260,0
|
|
20240820,140900,1116234230,9260,9260,9260,9260,0
|
|
20240820,140800,1116234230,9260,9280,9280,9260,244
|
|
20240820,140700,1113971870,9280,9290,9290,9280,108
|
|
20240820,140600,1112968640,9290,9290,9290,9290,0
|
|
20240820,140500,1112968640,9290,9290,9290,9290,116
|
|
20240820,140400,1111891000,9280,9290,9290,9280,131
|
|
20240820,140300,1110674030,9290,9290,9290,9290,123
|
|
20240820,140200,1109531360,9290,9290,9290,9290,0
|
|
20240820,140100,1109531360,9290,9300,9300,9290,222
|
|
20240820,140000,1107467920,9300,9300,9300,9300,0
|
|
20240820,135900,1107467920,9300,9300,9300,9300,127
|
|
20240820,135800,1106286820,9310,9310,9310,9310,0
|
|
20240820,135700,1106286820,9310,9310,9310,9310,0
|
|
20240820,135600,1106286820,9310,9310,9310,9310,0
|
|
20240820,135500,1106286820,9310,9300,9310,9300,311
|
|
20240820,135400,1103392530,9300,9300,9300,9300,50
|
|
20240820,135300,1102927530,9300,9280,9300,9280,147
|
|
20240820,135200,1101561050,9250,9250,9250,9250,0
|
|
20240820,135100,1101561050,9250,9250,9250,9250,0
|
|
20240820,135000,1101561050,9250,9320,9320,9250,520
|
|
20240820,134900,1096739760,9310,9310,9310,9310,125
|
|
20240820,134800,1095576010,9320,9320,9320,9320,0
|
|
20240820,134700,1095576010,9320,9320,9320,9320,0
|
|
20240820,134600,1095576010,9320,9330,9330,9320,877
|
|
20240820,134500,1087400330,9330,9330,9330,9330,36
|
|
20240820,134400,1087064450,9320,9330,9330,9320,184
|
|
20240820,134300,1085348230,9330,9330,9330,9330,15
|
|
20240820,134200,1085208280,9340,9360,9360,9340,348
|
|
20240820,134100,1081955730,9350,9350,9350,9350,70
|
|
20240820,134000,1081301230,9360,9330,9360,9330,283
|
|
20240820,133900,1078654720,9350,9330,9350,9330,662
|
|
20240820,133800,1072466220,9320,9320,9320,9320,1086
|
|
20240820,133700,1062344700,9300,9300,9300,9300,15
|
|
20240820,133600,1062205200,9300,9310,9320,9300,1308
|
|
20240820,133500,1050033100,9300,9280,9300,9280,619
|
|
20240820,133400,1044277420,9290,9290,9290,9290,90
|
|
20240820,133300,1043441320,9260,9260,9260,9260,0
|
|
20240820,133200,1043441320,9260,9260,9260,9260,34
|
|
20240820,133100,1043126480,9290,9290,9290,9290,80
|
|
20240820,133000,1042383280,9290,9300,9300,9290,344
|
|
20240820,132900,1039184360,9290,9290,9290,9290,15
|
|
20240820,132800,1039045010,9290,9280,9300,9280,27
|
|
20240820,132700,1038794180,9300,9300,9300,9300,128
|
|
20240820,132600,1037603780,9300,9280,9300,9280,4000
|
|
20240820,132500,1000406550,9280,9240,9280,9240,1981
|
|
20240820,132400,982090760,9220,9220,9220,9220,302
|
|
20240820,132300,979306320,9220,9220,9220,9220,0
|
|
20240820,132200,979306320,9220,9220,9220,9220,10
|
|
20240820,132100,979214120,9240,9230,9240,9230,118
|
|
20240820,132000,978124960,9230,9230,9230,9230,186
|
|
20240820,131900,976408180,9240,9240,9240,9240,10
|
|
20240820,131800,976315780,9220,9210,9220,9210,175
|
|
20240820,131700,974702850,9200,9220,9220,9200,350
|
|
20240820,131600,971477760,9230,9230,9230,9230,0
|
|
20240820,131500,971477760,9230,9230,9230,9230,50
|
|
20240820,131400,971016260,9220,9220,9220,9220,112
|
|
20240820,131300,969983620,9220,9220,9220,9220,122
|
|
20240820,131200,968858780,9210,9210,9210,9210,0
|
|
20240820,131100,968858780,9210,9210,9210,9210,111
|
|
20240820,131000,967836470,9200,9220,9220,9200,2098
|
|
20240820,130900,948532910,9210,9210,9210,9210,531
|
|
20240820,130800,943642400,9210,9240,9250,9210,342
|
|
20240820,130700,940483910,9240,9240,9240,9240,1
|
|
20240820,130600,940474670,9240,9240,9240,9240,100
|
|
20240820,130500,939550670,9240,9250,9250,9240,128
|
|
20240820,130400,938366730,9250,9250,9250,9250,0
|
|
20240820,130300,938366730,9250,9250,9250,9250,121
|
|
20240820,130200,937247480,9250,9250,9250,9250,130
|
|
20240820,130100,936044980,9260,9260,9260,9260,64
|
|
20240820,130000,935452340,9270,9270,9270,9270,122
|
|
20240820,125900,934321400,9280,9280,9280,9280,110
|
|
20240820,125800,933300600,9280,9300,9300,9280,205
|
|
20240820,125700,931396800,9300,9290,9300,9290,40
|
|
20240820,125600,931025150,9280,9270,9280,9270,201
|
|
20240820,125500,929160770,9280,9280,9280,9280,106
|
|
20240820,125400,928177090,9280,9280,9280,9280,0
|
|
20240820,125300,928177090,9280,9280,9280,9280,113
|
|
20240820,125200,927128450,9280,9290,9290,9280,379
|
|
20240820,125100,923609070,9280,9280,9280,9280,0
|
|
20240820,125000,923609070,9280,9280,9280,9280,5
|
|
20240820,124900,923562670,9280,9280,9280,9280,111
|
|
20240820,124800,922532590,9260,9260,9260,9260,0
|
|
20240820,124700,922532590,9260,9280,9280,9260,222
|
|
20240820,124600,920472620,9290,9290,9290,9290,112
|
|
20240820,124500,919432140,9290,9290,9290,9290,61
|
|
20240820,124400,918865450,9290,9290,9290,9280,188
|
|
20240820,124300,917118950,9290,9290,9290,9290,0
|
|
20240820,124200,917118950,9290,9290,9290,9290,0
|
|
20240820,124100,917118950,9290,9290,9290,9290,99
|
|
20240820,124000,916199240,9300,9300,9300,9300,199
|
|
20240820,123900,914348540,9300,9300,9300,9300,0
|
|
20240820,123800,914348540,9300,9300,9300,9300,0
|
|
20240820,123700,914348540,9300,9290,9300,9290,479
|
|
20240820,123600,909897310,9290,9290,9290,9290,51
|
|
20240820,123500,909423520,9290,9290,9290,9290,106
|
|
20240820,123400,908438780,9280,9290,9290,9280,297
|
|
20240820,123300,905679850,9290,9290,9290,9290,348
|
|
20240820,123200,902446930,9280,9280,9280,9280,0
|
|
20240820,123100,902446930,9280,9280,9280,9280,238
|
|
20240820,123000,900238290,9250,9250,9250,9250,0
|
|
20240820,122900,900238290,9250,9250,9250,9250,0
|
|
20240820,122800,900238290,9250,9280,9280,9250,1607
|
|
20240820,122700,885372250,9250,9260,9270,9250,1558
|
|
20240820,122600,870941760,9250,9250,9250,9250,200
|
|
20240820,122500,869091760,9250,9230,9250,9230,782
|
|
20240820,122400,861858760,9240,9240,9240,9240,1120
|
|
20240820,122300,851509960,9220,9220,9220,9220,0
|
|
20240820,122200,851509960,9220,9220,9220,9220,0
|
|
20240820,122100,851509960,9220,9240,9240,9220,225
|
|
20240820,122000,849432140,9230,9230,9230,9230,3500
|
|
20240820,121900,817127140,9200,9210,9210,9200,3090
|
|
20240820,121800,788698070,9200,9200,9200,9200,0
|
|
20240820,121700,788698070,9200,9200,9200,9200,2773
|
|
20240820,121600,763186470,9200,9210,9210,9200,3684
|
|
20240820,121500,729292700,9200,9200,9200,9200,413
|
|
20240820,121400,725493100,9200,9220,9220,9200,1402
|
|
20240820,121300,712592980,9220,9220,9220,9220,64
|
|
20240820,121200,712002900,9220,9220,9220,9220,99
|
|
20240820,121100,711090120,9210,9210,9210,9210,15
|
|
20240820,121000,710951970,9210,9210,9210,9210,66
|
|
20240820,120900,710344110,9220,9210,9220,9210,127
|
|
20240820,120800,709173500,9200,9200,9200,9200,0
|
|
20240820,120700,709173500,9200,9230,9230,9200,2200
|
|
20240820,120600,688928030,9250,9250,9250,9250,9
|
|
20240820,120500,688844780,9250,9250,9250,9250,0
|
|
20240820,120400,688844780,9250,9230,9250,9230,3200
|
|
20240820,120300,659277580,9210,9200,9210,9200,115
|
|
20240820,120200,658218580,9200,9200,9200,9190,3197
|
|
20240820,120100,628807820,9200,9200,9200,9200,367
|
|
20240820,120000,625431420,9200,9200,9200,9200,240
|
|
20240820,115900,623223420,9200,9200,9200,9200,857
|
|
20240820,115800,615339020,9250,9250,9250,9250,11
|
|
20240820,115700,615237270,9260,9260,9260,9260,204
|
|
20240820,115600,613348230,9250,9250,9250,9250,92
|
|
20240820,115500,612497230,9250,9250,9250,9250,0
|
|
20240820,115400,612497230,9250,9250,9250,9250,109
|
|
20240820,115300,611488980,9250,9260,9260,9250,198
|
|
20240820,115200,609656540,9230,9230,9230,9230,0
|
|
20240820,115100,609656540,9230,9230,9230,9230,0
|
|
20240820,115000,609656540,9230,9240,9240,9230,340
|
|
20240820,114900,606515090,9230,9230,9230,9230,0
|
|
20240820,114800,606515090,9230,9230,9230,9230,10
|
|
20240820,114700,606422790,9230,9220,9230,9220,917
|
|
20240820,114600,597965750,9220,9220,9220,9220,154
|
|
20240820,114500,596545870,9220,9220,9220,9220,1
|
|
20240820,114400,596536650,9220,9220,9220,9220,0
|
|
20240820,114300,596536650,9220,9210,9220,9210,243
|
|
20240820,114200,594297970,9210,9210,9210,9210,0
|
|
20240820,114100,594297970,9210,9210,9210,9210,99
|
|
20240820,114000,593386180,9200,9200,9200,9200,87
|
|
20240820,113900,592585780,9200,9200,9200,9200,113
|
|
20240820,113800,591546180,9190,9190,9190,9190,0
|
|
20240820,113700,591546180,9190,9220,9220,9190,436
|
|
20240820,113600,587531470,9220,9220,9220,9220,44
|
|
20240820,113500,587125790,9220,9220,9220,9220,114
|
|
20240820,113400,586074710,9220,9210,9220,9210,98
|
|
20240820,113300,585171170,9220,9220,9220,9220,113
|
|
20240820,113200,584129310,9230,9240,9240,9230,148
|
|
20240820,113100,582762770,9240,9230,9250,9230,184
|
|
20240820,113000,581061510,9250,9250,9250,9250,0
|
|
20240820,112900,581061510,9250,9250,9250,9250,123
|
|
20240820,112800,579923760,9240,9240,9240,9240,114
|
|
20240820,112700,578870400,9210,9210,9210,9210,0
|
|
20240820,112600,578870400,9210,9210,9210,9210,2
|
|
20240820,112500,578851980,9190,9190,9190,9190,0
|
|
20240820,112400,578851980,9190,9210,9210,9190,80
|
|
20240820,112300,578116360,9210,9210,9210,9210,103
|
|
20240820,112200,577167730,9210,9210,9210,9210,184
|
|
20240820,112100,575473090,9210,9200,9210,9190,540
|
|
20240820,112000,570503470,9200,9200,9200,9200,20
|
|
20240820,111900,570319470,9200,9200,9200,9190,191
|
|
20240820,111800,568563300,9210,9210,9210,9210,128
|
|
20240820,111700,567384420,9200,9200,9200,9200,250
|
|
20240820,111600,565084420,9200,9190,9200,9190,844
|
|
20240820,111500,557323620,9190,9270,9270,9190,4400
|
|
20240820,111400,516854710,9270,9290,9290,9270,142
|
|
20240820,111300,515536900,9290,9290,9290,9290,126
|
|
20240820,111200,514366360,9290,9290,9290,9290,194
|
|
20240820,111100,512564100,9290,9290,9290,9290,0
|
|
20240820,111000,512564100,9290,9290,9290,9290,0
|
|
20240820,110900,512564100,9290,9290,9290,9290,5
|
|
20240820,110800,512517650,9290,9300,9300,9290,87
|
|
20240820,110700,511708700,9300,9300,9300,9300,40
|
|
20240820,110600,511336700,9300,9300,9300,9300,961
|
|
20240820,110500,502399400,9300,9290,9300,9290,112
|
|
20240820,110400,501357880,9290,9270,9290,9270,149
|
|
20240820,110300,499975170,9300,9300,9300,9300,124
|
|
20240820,110200,498821970,9300,9300,9300,9300,124
|
|
20240820,110100,497668770,9310,9240,9310,9240,4181
|
|
20240820,110000,458831710,9240,9250,9250,9240,132
|
|
20240820,105900,457611030,9250,9250,9250,9250,97
|
|
20240820,105800,456713780,9240,9240,9240,9240,15
|
|
20240820,105700,456575180,9260,9250,9260,9250,199
|
|
20240820,105600,454733480,9240,9260,9260,9240,161
|
|
20240820,105500,453243620,9260,9260,9260,9260,0
|
|
20240820,105400,453243620,9260,9260,9260,9260,107
|
|
20240820,105300,452252800,9250,9250,9250,9250,116
|
|
20240820,105200,451179800,9250,9250,9250,9250,0
|
|
20240820,105100,451179800,9250,9250,9250,9250,0
|
|
20240820,105000,451179800,9250,9240,9250,9240,176
|
|
20240820,104900,449553400,9250,9250,9250,9250,0
|
|
20240820,104800,449553400,9250,9250,9250,9250,212
|
|
20240820,104700,447592400,9260,9260,9260,9260,78
|
|
20240820,104600,446870120,9240,9240,9240,9240,0
|
|
20240820,104500,446870120,9240,9240,9240,9240,40
|
|
20240820,104400,446500520,9240,9240,9240,9240,152
|
|
20240820,104300,445096040,9240,9240,9240,9240,2
|
|
20240820,104200,445077560,9230,9240,9240,9230,234
|
|
20240820,104100,442915700,9240,9240,9240,9240,15
|
|
20240820,104000,442777100,9240,9240,9240,9240,0
|
|
20240820,103900,442777100,9240,9240,9240,9240,125
|
|
20240820,103800,441622100,9230,9230,9230,9230,4
|
|
20240820,103700,441585180,9240,9250,9250,9240,235
|
|
20240820,103600,439412570,9260,9260,9260,9260,264
|
|
20240820,103500,436967930,9260,9260,9260,9260,124
|
|
20240820,103400,435819690,9260,9260,9260,9260,101
|
|
20240820,103300,434884430,9260,9260,9260,9260,0
|
|
20240820,103200,434884430,9260,9240,9260,9240,662
|
|
20240820,103100,428761610,9210,9240,9240,9210,336
|
|
20240820,103000,425657150,9210,9210,9210,9210,500
|
|
20240820,102900,421052150,9230,9210,9230,9210,262
|
|
20240820,102800,418634370,9210,9220,9220,9210,374
|
|
20240820,102700,415187730,9220,9220,9220,9220,0
|
|
20240820,102600,415187730,9220,9200,9220,9200,542
|
|
20240820,102500,410191850,9200,9200,9200,9200,97
|
|
20240820,102400,409299450,9190,9190,9190,9190,1
|
|
20240820,102300,409290260,9200,9200,9200,9200,438
|
|
20240820,102200,405260660,9200,9200,9200,9200,1252
|
|
20240820,102100,393742260,9230,9230,9230,9230,0
|
|
20240820,102000,393742260,9230,9230,9230,9230,208
|
|
20240820,101900,391822420,9230,9200,9230,9200,691
|
|
20240820,101800,385454550,9180,9180,9180,9180,796
|
|
20240820,101700,378147270,9160,9160,9160,9160,0
|
|
20240820,101600,378147270,9160,9160,9160,9160,96
|
|
20240820,101500,377267910,9150,9150,9150,9150,0
|
|
20240820,101400,377267910,9150,9150,9150,9150,100
|
|
20240820,101300,376352910,9150,9150,9150,9150,105
|
|
20240820,101200,375392160,9140,9140,9140,9140,245
|
|
20240820,101100,373152860,9150,9150,9150,9150,207
|
|
20240820,101000,371258810,9150,9150,9150,9150,126
|
|
20240820,100900,370105910,9140,9150,9150,9140,360
|
|
20240820,100800,366814470,9150,9150,9150,9150,10
|
|
20240820,100700,366722970,9150,9180,9180,9150,563
|
|
20240820,100600,361569510,9150,9160,9160,9150,1047
|
|
20240820,100500,351985380,9160,9180,9180,9160,17
|
|
20240820,100400,351829620,9180,9180,9180,9180,0
|
|
20240820,100300,351829620,9180,9180,9180,9180,0
|
|
20240820,100200,351829620,9180,9180,9180,9180,0
|
|
20240820,100100,351829620,9180,9180,9180,9180,48
|
|
20240820,100000,351388980,9190,9190,9190,9190,0
|
|
20240820,095900,351388980,9190,9190,9190,9190,108
|
|
20240820,095800,350396460,9210,9210,9210,9210,0
|
|
20240820,095700,350396460,9210,9160,9210,9150,1001
|
|
20240820,095600,341235450,9190,9190,9190,9190,0
|
|
20240820,095500,341235450,9190,9190,9190,9190,586
|
|
20240820,095400,335850110,9190,9190,9190,9190,0
|
|
20240820,095300,335850110,9190,9170,9200,9140,1373
|
|
20240820,095200,323274260,9150,9150,9150,9150,0
|
|
20240820,095100,323274260,9150,9150,9150,9150,0
|
|
20240820,095000,323274260,9150,9190,9190,9150,5730
|
|
20240820,094900,270776250,9260,9260,9260,9260,7
|
|
20240820,094800,270711430,9260,9260,9260,9260,0
|
|
20240820,094700,270711430,9260,9210,9260,9170,2148
|
|
20240820,094600,250927560,9220,9250,9250,9220,1000
|
|
20240820,094500,241701690,9280,9230,9280,9230,656
|
|
20240820,094400,235630860,9240,9240,9240,9240,21
|
|
20240820,094300,235436820,9230,9190,9230,9190,202
|
|
20240820,094200,233572440,9200,9200,9200,9200,886
|
|
20240820,094100,225421240,9200,9200,9230,9190,859
|
|
20240820,094000,217513350,9220,9180,9220,9180,794
|
|
20240820,093900,210206780,9190,9150,9190,9150,213
|
|
20240820,093800,208249510,9140,9140,9140,9140,0
|
|
20240820,093700,208249510,9140,9150,9150,9140,1712
|
|
20240820,093600,192589950,9140,9190,9200,9140,7350
|
|
20240820,093500,125278460,9180,9180,9180,9180,15
|
|
20240820,093400,125140760,9180,9180,9180,9180,0
|
|
20240820,093300,125140760,9180,9180,9180,9170,691
|
|
20240820,093200,118800200,9180,9200,9200,9180,510
|
|
20240820,093100,114111980,9200,9230,9230,9200,604
|
|
20240820,093000,108545870,9230,9230,9230,9230,202
|
|
20240820,092900,106681410,9240,9200,9240,9200,1330
|
|
20240820,092800,94424810,9200,9200,9200,9200,3
|
|
20240820,092700,94397210,9200,9200,9200,9200,1
|
|
20240820,092600,94388010,9200,9200,9200,9200,300
|
|
20240820,092500,91628010,9240,9180,9240,9120,2310
|
|
20240820,092400,70411700,9180,9130,9180,9120,39
|
|
20240820,092300,70055620,9130,9170,9170,9130,1865
|
|
20240820,092200,53005590,9180,9190,9190,9180,15
|
|
20240820,092100,52867880,9190,9190,9190,9190,2
|
|
20240820,092000,52849500,9180,9180,9180,9180,0
|
|
20240820,091900,52849500,9180,9180,9180,9180,10
|
|
20240820,091800,52757700,9180,9180,9180,9180,18
|
|
20240820,091700,52592460,9180,9180,9180,9180,0
|
|
20240820,091600,52592460,9180,9170,9180,9170,509
|
|
20240820,091500,47919900,9170,9160,9170,9160,332
|
|
20240820,091400,44878770,9160,9160,9160,9150,182
|
|
20240820,091300,43213450,9190,9200,9200,9190,34
|
|
20240820,091200,42900700,9200,9200,9200,9200,24
|
|
20240820,091100,42679900,9230,9220,9230,9200,26
|
|
20240820,091000,42440610,9230,9230,9230,9230,7
|
|
20240820,090900,42376000,9230,9230,9230,9230,520
|
|
20240820,090800,37576400,9210,9190,9210,9190,556
|
|
20240820,090700,32459560,9190,9190,9200,9130,1088
|
|
20240820,090600,22489750,9190,9190,9190,9190,0
|
|
20240820,090500,22489750,9190,9190,9190,9190,100
|
|
20240820,090400,21570750,9190,9120,9190,9110,294
|
|
20240820,090300,18887530,9120,9120,9120,9120,210
|
|
20240820,090200,16972330,9110,9120,9120,9110,493
|
|
20240820,090100,12480600,9110,9160,9160,9110,103
|
|
20240820,090000,11542220,9170,9100,9200,9100,1266
|