706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,204300,849476150,9390,9390,9390,9390,1246
|
|
20240826,204200,849476150,9390,9390,9390,9390,0
|
|
20240826,204100,849476150,9390,9390,9390,9390,0
|
|
20240826,204000,849476150,9390,9390,9390,9390,0
|
|
20240826,203900,849476150,9390,9390,9390,9390,0
|
|
20240826,203800,849476150,9390,9390,9390,9390,0
|
|
20240826,203700,849476150,9390,9390,9390,9390,0
|
|
20240826,203600,849476150,9390,9390,9390,9390,0
|
|
20240826,203500,849476150,9390,9390,9390,9390,0
|
|
20240826,203400,849476150,9390,9390,9390,9390,0
|
|
20240826,203300,849476150,9390,9390,9390,9390,0
|
|
20240826,203200,849476150,9390,9390,9390,9390,0
|
|
20240826,203100,849476150,9390,9390,9390,9390,0
|
|
20240826,203000,849476150,9390,9390,9390,9390,0
|
|
20240826,202900,849476150,9390,9390,9390,9390,0
|
|
20240826,202800,849476150,9390,9390,9390,9390,0
|
|
20240826,202700,849476150,9390,9390,9390,9390,0
|
|
20240826,202600,849476150,9390,9390,9390,9390,0
|
|
20240826,202500,849476150,9390,9390,9390,9390,0
|
|
20240826,202400,849476150,9390,9390,9390,9390,0
|
|
20240826,202300,849476150,9390,9390,9390,9390,0
|
|
20240826,202200,849476150,9390,9390,9390,9390,0
|
|
20240826,202100,849476150,9390,9390,9390,9390,0
|
|
20240826,202000,849476150,9390,9390,9390,9390,0
|
|
20240826,201900,849476150,9390,9390,9390,9390,0
|
|
20240826,201800,849476150,9390,9390,9390,9390,0
|
|
20240826,201700,849476150,9390,9390,9390,9390,0
|
|
20240826,201600,849476150,9390,9390,9390,9390,0
|
|
20240826,201500,849476150,9390,9390,9390,9390,0
|
|
20240826,201400,849476150,9390,9390,9390,9390,0
|
|
20240826,201300,849476150,9390,9390,9390,9390,1246
|
|
20240826,201200,849476150,9390,9390,9390,9390,0
|
|
20240826,201100,849476150,9390,9390,9390,9390,0
|
|
20240826,201000,849476150,9390,9390,9390,9390,0
|
|
20240826,200900,849476150,9390,9390,9390,9390,0
|
|
20240826,200800,849476150,9390,9390,9390,9390,0
|
|
20240826,200700,849476150,9390,9390,9390,9390,0
|
|
20240826,200600,849476150,9390,9390,9390,9390,0
|
|
20240826,200500,849476150,9390,9390,9390,9390,0
|
|
20240826,200400,849476150,9390,9390,9390,9390,0
|
|
20240826,200300,849476150,9390,9390,9390,9390,0
|
|
20240826,200200,849476150,9390,9390,9390,9390,0
|
|
20240826,200100,849476150,9390,9390,9390,9390,0
|
|
20240826,200000,849476150,9390,9390,9390,9390,0
|
|
20240826,195900,849476150,9390,9390,9390,9390,0
|
|
20240826,195800,849476150,9390,9390,9390,9390,0
|
|
20240826,195700,849476150,9390,9390,9390,9390,0
|
|
20240826,195600,849476150,9390,9390,9390,9390,0
|
|
20240826,195500,849476150,9390,9390,9390,9390,0
|
|
20240826,195400,849476150,9390,9390,9390,9390,0
|
|
20240826,195300,849476150,9390,9390,9390,9390,0
|
|
20240826,195200,849476150,9390,9390,9390,9390,0
|
|
20240826,195100,849476150,9390,9390,9390,9390,0
|
|
20240826,195000,849476150,9390,9390,9390,9390,0
|
|
20240826,194900,849476150,9390,9390,9390,9390,0
|
|
20240826,194800,849476150,9390,9390,9390,9390,0
|
|
20240826,194700,849476150,9390,9390,9390,9390,0
|
|
20240826,194600,849476150,9390,9390,9390,9390,0
|
|
20240826,194500,849476150,9390,9390,9390,9390,0
|
|
20240826,194400,849476150,9390,9390,9390,9390,0
|
|
20240826,194300,849476150,9390,9390,9390,9390,1246
|
|
20240826,194200,849476150,9390,9390,9390,9390,0
|
|
20240826,194100,849476150,9390,9390,9390,9390,0
|
|
20240826,194000,849476150,9390,9390,9390,9390,0
|
|
20240826,193900,849476150,9390,9390,9390,9390,0
|
|
20240826,193800,849476150,9390,9390,9390,9390,0
|
|
20240826,193700,849476150,9390,9390,9390,9390,0
|
|
20240826,193600,849476150,9390,9390,9390,9390,0
|
|
20240826,193500,849476150,9390,9390,9390,9390,0
|
|
20240826,193400,849476150,9390,9390,9390,9390,0
|
|
20240826,193300,849476150,9390,9390,9390,9390,0
|
|
20240826,193200,849476150,9390,9390,9390,9390,0
|
|
20240826,193100,849476150,9390,9390,9390,9390,0
|
|
20240826,193000,849476150,9390,9390,9390,9390,0
|
|
20240826,192900,849476150,9390,9390,9390,9390,0
|
|
20240826,192800,849476150,9390,9390,9390,9390,0
|
|
20240826,192700,849476150,9390,9390,9390,9390,0
|
|
20240826,192600,849476150,9390,9390,9390,9390,0
|
|
20240826,192500,849476150,9390,9390,9390,9390,0
|
|
20240826,192400,849476150,9390,9390,9390,9390,0
|
|
20240826,192300,849476150,9390,9390,9390,9390,0
|
|
20240826,192200,849476150,9390,9390,9390,9390,0
|
|
20240826,192100,849476150,9390,9390,9390,9390,0
|
|
20240826,192000,849476150,9390,9390,9390,9390,0
|
|
20240826,191900,849476150,9390,9390,9390,9390,0
|
|
20240826,191800,849476150,9390,9390,9390,9390,0
|
|
20240826,191700,849476150,9390,9390,9390,9390,0
|
|
20240826,191600,849476150,9390,9390,9390,9390,0
|
|
20240826,191500,849476150,9390,9390,9390,9390,0
|
|
20240826,191400,849476150,9390,9390,9390,9390,0
|
|
20240826,191300,849476150,9390,9390,9390,9390,1246
|
|
20240826,191200,849476150,9390,9390,9390,9390,0
|
|
20240826,191100,849476150,9390,9390,9390,9390,0
|
|
20240826,191000,849476150,9390,9390,9390,9390,0
|
|
20240826,190900,849476150,9390,9390,9390,9390,0
|
|
20240826,190800,849476150,9390,9390,9390,9390,0
|
|
20240826,190700,849476150,9390,9390,9390,9390,0
|
|
20240826,190600,849476150,9390,9390,9390,9390,0
|
|
20240826,190500,849476150,9390,9390,9390,9390,0
|
|
20240826,190400,849476150,9390,9390,9390,9390,0
|
|
20240826,190300,849476150,9390,9390,9390,9390,0
|
|
20240826,190200,849476150,9390,9390,9390,9390,0
|
|
20240826,190100,849476150,9390,9390,9390,9390,0
|
|
20240826,190000,849476150,9390,9390,9390,9390,0
|
|
20240826,185900,849476150,9390,9390,9390,9390,0
|
|
20240826,185800,849476150,9390,9390,9390,9390,0
|
|
20240826,185700,849476150,9390,9390,9390,9390,0
|
|
20240826,185600,849476150,9390,9390,9390,9390,0
|
|
20240826,185500,849476150,9390,9390,9390,9390,0
|
|
20240826,185400,849476150,9390,9390,9390,9390,0
|
|
20240826,185300,849476150,9390,9390,9390,9390,0
|
|
20240826,185200,849476150,9390,9390,9390,9390,0
|
|
20240826,185100,849476150,9390,9390,9390,9390,0
|
|
20240826,185000,849476150,9390,9390,9390,9390,0
|
|
20240826,184900,849476150,9390,9390,9390,9390,0
|
|
20240826,184800,849476150,9390,9390,9390,9390,0
|
|
20240826,184700,849476150,9390,9390,9390,9390,0
|
|
20240826,184600,849476150,9390,9390,9390,9390,0
|
|
20240826,184500,849476150,9390,9390,9390,9390,0
|
|
20240826,184400,849476150,9390,9390,9390,9390,0
|
|
20240826,184300,849476150,9390,9390,9390,9390,1246
|
|
20240826,184200,849476150,9390,9390,9390,9390,0
|
|
20240826,184100,849476150,9390,9390,9390,9390,0
|
|
20240826,184000,849476150,9390,9390,9390,9390,0
|
|
20240826,183900,849476150,9390,9390,9390,9390,0
|
|
20240826,183800,849476150,9390,9390,9390,9390,0
|
|
20240826,183700,849476150,9390,9390,9390,9390,0
|
|
20240826,183600,849476150,9390,9390,9390,9390,0
|
|
20240826,183500,849476150,9390,9390,9390,9390,0
|
|
20240826,183400,849476150,9390,9390,9390,9390,0
|
|
20240826,183300,849476150,9390,9390,9390,9390,0
|
|
20240826,183200,849476150,9390,9390,9390,9390,0
|
|
20240826,183100,849476150,9390,9390,9390,9390,0
|
|
20240826,183000,849476150,9390,9390,9390,9390,0
|
|
20240826,182900,849476150,9390,9390,9390,9390,0
|
|
20240826,182800,849476150,9390,9390,9390,9390,0
|
|
20240826,182700,849476150,9390,9390,9390,9390,0
|
|
20240826,182600,849476150,9390,9390,9390,9390,0
|
|
20240826,182500,849476150,9390,9390,9390,9390,0
|
|
20240826,182400,849476150,9390,9390,9390,9390,0
|
|
20240826,182300,849476150,9390,9390,9390,9390,0
|
|
20240826,182200,849476150,9390,9390,9390,9390,0
|
|
20240826,182100,849476150,9390,9390,9390,9390,0
|
|
20240826,182000,849476150,9390,9390,9390,9390,0
|
|
20240826,181900,849476150,9390,9390,9390,9390,0
|
|
20240826,181800,849476150,9390,9390,9390,9390,0
|
|
20240826,181700,849476150,9390,9390,9390,9390,0
|
|
20240826,181600,849476150,9390,9390,9390,9390,0
|
|
20240826,181500,849476150,9390,9390,9390,9390,0
|
|
20240826,181400,849476150,9390,9390,9390,9390,0
|
|
20240826,181300,849476150,9390,9390,9390,9390,1246
|
|
20240826,181200,849476150,9390,9390,9390,9390,0
|
|
20240826,181100,849476150,9390,9390,9390,9390,0
|
|
20240826,181000,849476150,9390,9390,9390,9390,0
|
|
20240826,180900,849476150,9390,9390,9390,9390,0
|
|
20240826,180800,849476150,9390,9390,9390,9390,0
|
|
20240826,180700,849476150,9390,9390,9390,9390,0
|
|
20240826,180600,849476150,9390,9390,9390,9390,0
|
|
20240826,180500,849476150,9390,9390,9390,9390,0
|
|
20240826,180400,849476150,9390,9390,9390,9390,0
|
|
20240826,180300,849476150,9390,9390,9390,9390,0
|
|
20240826,180200,849476150,9390,9390,9390,9390,0
|
|
20240826,180100,849476150,9390,9390,9390,9390,0
|
|
20240826,180000,849476150,9390,9390,9390,9390,0
|
|
20240826,175900,849476150,9390,9390,9390,9390,0
|
|
20240826,175800,849476150,9390,9390,9390,9390,0
|
|
20240826,175700,849476150,9390,9390,9390,9390,0
|
|
20240826,175600,849476150,9390,9390,9390,9390,0
|
|
20240826,175500,849476150,9390,9390,9390,9390,0
|
|
20240826,175400,849476150,9390,9390,9390,9390,0
|
|
20240826,175300,849476150,9390,9390,9390,9390,0
|
|
20240826,175200,849476150,9390,9390,9390,9390,0
|
|
20240826,175100,849476150,9390,9390,9390,9390,0
|
|
20240826,175000,849476150,9390,9390,9390,9390,0
|
|
20240826,174900,849476150,9390,9390,9390,9390,0
|
|
20240826,174800,849476150,9390,9390,9390,9390,0
|
|
20240826,174700,849476150,9390,9390,9390,9390,0
|
|
20240826,174600,849476150,9390,9390,9390,9390,0
|
|
20240826,174500,849476150,9390,9390,9390,9390,0
|
|
20240826,174400,849476150,9390,9390,9390,9390,0
|
|
20240826,174300,849476150,9390,9390,9390,9390,1246
|
|
20240826,174200,849476150,9390,9390,9390,9390,0
|
|
20240826,174100,849476150,9390,9390,9390,9390,0
|
|
20240826,174000,849476150,9390,9390,9390,9390,0
|
|
20240826,173900,849476150,9390,9390,9390,9390,0
|
|
20240826,173800,849476150,9390,9390,9390,9390,0
|
|
20240826,173700,849476150,9390,9390,9390,9390,0
|
|
20240826,173600,849476150,9390,9390,9390,9390,0
|
|
20240826,173500,849476150,9390,9390,9390,9390,0
|
|
20240826,173400,849476150,9390,9390,9390,9390,0
|
|
20240826,173300,849476150,9390,9390,9390,9390,0
|
|
20240826,173200,849476150,9390,9390,9390,9390,0
|
|
20240826,173100,849476150,9390,9390,9390,9390,0
|
|
20240826,173000,849476150,9390,9390,9390,9390,0
|
|
20240826,172900,849476150,9390,9390,9390,9390,0
|
|
20240826,172800,849476150,9390,9390,9390,9390,0
|
|
20240826,172700,849476150,9390,9390,9390,9390,0
|
|
20240826,172600,849476150,9390,9390,9390,9390,0
|
|
20240826,172500,849476150,9390,9390,9390,9390,0
|
|
20240826,172400,849476150,9390,9390,9390,9390,0
|
|
20240826,172300,849476150,9390,9390,9390,9390,0
|
|
20240826,172200,849476150,9390,9390,9390,9390,0
|
|
20240826,172100,849476150,9390,9390,9390,9390,0
|
|
20240826,172000,849476150,9390,9390,9390,9390,0
|
|
20240826,171900,849476150,9390,9390,9390,9390,0
|
|
20240826,171800,849476150,9390,9390,9390,9390,0
|
|
20240826,171700,849476150,9390,9390,9390,9390,0
|
|
20240826,171600,849476150,9390,9390,9390,9390,0
|
|
20240826,171500,849476150,9390,9390,9390,9390,0
|
|
20240826,171400,849476150,9390,9390,9390,9390,0
|
|
20240826,171300,849476150,9390,9390,9390,9390,1246
|
|
20240826,171200,849476150,9390,9390,9390,9390,0
|
|
20240826,171100,849476150,9390,9390,9390,9390,0
|
|
20240826,171000,849476150,9390,9390,9390,9390,0
|
|
20240826,170900,849476150,9390,9390,9390,9390,0
|
|
20240826,170800,849476150,9390,9390,9390,9390,0
|
|
20240826,170700,849476150,9390,9390,9390,9390,0
|
|
20240826,170600,849476150,9390,9390,9390,9390,0
|
|
20240826,170500,849476150,9390,9390,9390,9390,0
|
|
20240826,170400,849476150,9390,9390,9390,9390,0
|
|
20240826,170300,849476150,9390,9390,9390,9390,0
|
|
20240826,170200,849476150,9390,9390,9390,9390,0
|
|
20240826,170100,849476150,9390,9390,9390,9390,0
|
|
20240826,170000,849476150,9390,9390,9390,9390,0
|
|
20240826,165900,849476150,9390,9390,9390,9390,0
|
|
20240826,165800,849476150,9390,9390,9390,9390,0
|
|
20240826,165700,849476150,9390,9390,9390,9390,0
|
|
20240826,165600,849476150,9390,9390,9390,9390,0
|
|
20240826,165500,849476150,9390,9390,9390,9390,0
|
|
20240826,165400,849476150,9390,9390,9390,9390,0
|
|
20240826,165300,849476150,9390,9390,9390,9390,0
|
|
20240826,165200,849476150,9390,9390,9390,9390,0
|
|
20240826,165100,849476150,9390,9390,9390,9390,0
|
|
20240826,165000,849476150,9390,9390,9390,9390,0
|
|
20240826,164900,849476150,9390,9390,9390,9390,0
|
|
20240826,164800,849476150,9390,9390,9390,9390,0
|
|
20240826,164700,849476150,9390,9390,9390,9390,0
|
|
20240826,164600,849476150,9390,9390,9390,9390,0
|
|
20240826,164500,849476150,9390,9390,9390,9390,0
|
|
20240826,164400,849476150,9390,9390,9390,9390,0
|
|
20240826,164300,849476150,9390,9390,9390,9390,1246
|
|
20240826,164200,849476150,9390,9390,9390,9390,0
|
|
20240826,164100,849476150,9390,9390,9390,9390,0
|
|
20240826,164000,849476150,9390,9390,9390,9390,0
|
|
20240826,163900,849476150,9390,9390,9390,9390,0
|
|
20240826,163800,849476150,9390,9390,9390,9390,0
|
|
20240826,163700,849476150,9390,9390,9390,9390,0
|
|
20240826,163600,849476150,9390,9390,9390,9390,0
|
|
20240826,163500,849476150,9390,9390,9390,9390,0
|
|
20240826,163400,849476150,9390,9390,9390,9390,0
|
|
20240826,163300,849476150,9390,9390,9390,9390,0
|
|
20240826,163200,849476150,9390,9390,9390,9390,0
|
|
20240826,163100,849476150,9390,9390,9390,9390,0
|
|
20240826,163000,849476150,9390,9390,9390,9390,0
|
|
20240826,162900,849476150,9390,9390,9390,9390,0
|
|
20240826,162800,849476150,9390,9390,9390,9390,0
|
|
20240826,162700,849476150,9390,9390,9390,9390,0
|
|
20240826,162600,849476150,9390,9390,9390,9390,0
|
|
20240826,162500,849476150,9390,9390,9390,9390,0
|
|
20240826,162400,849476150,9390,9390,9390,9390,0
|
|
20240826,162300,849476150,9390,9390,9390,9390,0
|
|
20240826,162200,849476150,9390,9390,9390,9390,0
|
|
20240826,162100,849476150,9390,9390,9390,9390,0
|
|
20240826,162000,849476150,9390,9390,9390,9390,0
|
|
20240826,161900,849476150,9390,9390,9390,9390,0
|
|
20240826,161800,849476150,9390,9390,9390,9390,0
|
|
20240826,161700,849476150,9390,9390,9390,9390,0
|
|
20240826,161600,849476150,9390,9390,9390,9390,0
|
|
20240826,161500,849476150,9390,9390,9390,9390,0
|
|
20240826,161400,849476150,9390,9390,9390,9390,0
|
|
20240826,161300,849476150,9390,9390,9390,9390,1246
|
|
20240826,161200,849476150,9390,9390,9390,9390,0
|
|
20240826,161100,849476150,9390,9390,9390,9390,0
|
|
20240826,161000,849476150,9390,9390,9390,9390,0
|
|
20240826,160900,849476150,9390,9390,9390,9390,0
|
|
20240826,160800,849476150,9390,9390,9390,9390,0
|
|
20240826,160700,849476150,9390,9390,9390,9390,0
|
|
20240826,160600,849476150,9390,9390,9390,9390,0
|
|
20240826,160500,849476150,9390,9390,9390,9390,0
|
|
20240826,160400,849476150,9390,9390,9390,9390,0
|
|
20240826,160300,849476150,9390,9390,9390,9390,0
|
|
20240826,160200,849476150,9390,9390,9390,9390,0
|
|
20240826,160100,849476150,9390,9390,9390,9390,0
|
|
20240826,160000,849476150,9390,9390,9390,9390,0
|
|
20240826,155900,849476150,9390,9390,9390,9390,0
|
|
20240826,155800,849476150,9390,9390,9390,9390,0
|
|
20240826,155700,849476150,9390,9390,9390,9390,0
|
|
20240826,155600,849476150,9390,9390,9390,9390,0
|
|
20240826,155500,849476150,9390,9390,9390,9390,0
|
|
20240826,155400,849476150,9390,9390,9390,9390,0
|
|
20240826,155300,849476150,9390,9390,9390,9390,0
|
|
20240826,155200,849476150,9390,9390,9390,9390,0
|
|
20240826,155100,849476150,9390,9390,9390,9390,0
|
|
20240826,155000,849476150,9390,9390,9390,9390,0
|
|
20240826,154900,849476150,9390,9390,9390,9390,0
|
|
20240826,154800,849476150,9390,9390,9390,9390,0
|
|
20240826,154700,849476150,9390,9390,9390,9390,0
|
|
20240826,154600,849476150,9390,9390,9390,9390,0
|
|
20240826,154500,849476150,9390,9390,9390,9390,0
|
|
20240826,154400,849476150,9390,9390,9390,9390,0
|
|
20240826,154300,849476150,9390,9390,9390,9390,1246
|
|
20240826,154200,849476150,9390,9390,9390,9390,0
|
|
20240826,154100,849476150,9390,9390,9390,9390,0
|
|
20240826,154000,849476150,9390,9390,9390,9390,0
|
|
20240826,153900,849476150,9390,9390,9390,9390,0
|
|
20240826,153800,849476150,9390,9390,9390,9390,0
|
|
20240826,153700,849476150,9390,9390,9390,9390,0
|
|
20240826,153600,849476150,9390,9390,9390,9390,0
|
|
20240826,153500,849476150,9390,9390,9390,9390,0
|
|
20240826,153400,849476150,9390,9390,9390,9390,0
|
|
20240826,153300,849476150,9390,9390,9390,9390,0
|
|
20240826,153200,849476150,9390,9390,9390,9390,0
|
|
20240826,153100,849476150,9390,9390,9390,9390,0
|
|
20240826,153000,849476150,9390,9390,9390,9390,1246
|
|
20240826,152900,837776210,9500,9500,9500,9500,0
|
|
20240826,152800,837776210,9500,9500,9500,9500,0
|
|
20240826,152700,837776210,9500,9500,9500,9500,0
|
|
20240826,152600,837776210,9500,9500,9500,9500,0
|
|
20240826,152500,837776210,9500,9500,9500,9500,0
|
|
20240826,152400,837776210,9500,9500,9500,9500,0
|
|
20240826,152300,837776210,9500,9500,9500,9500,0
|
|
20240826,152200,837776210,9500,9500,9500,9500,0
|
|
20240826,152100,837776210,9500,9500,9500,9500,0
|
|
20240826,152000,837776210,9500,9500,9500,9500,0
|
|
20240826,151900,837776210,9500,9400,9500,9330,669
|
|
20240826,151800,831440770,9430,9370,9450,9370,1510
|
|
20240826,151700,817236070,9260,9270,9270,9260,297
|
|
20240826,151600,814484840,9380,9270,9380,9260,344
|
|
20240826,151500,811285080,9280,9290,9290,9280,20
|
|
20240826,151400,811099380,9290,9260,9300,9260,96
|
|
20240826,151300,810208180,9260,9260,9270,9250,272
|
|
20240826,151200,807689260,9250,9270,9270,9250,71
|
|
20240826,151100,807032300,9260,9260,9260,9250,133
|
|
20240826,151000,805800940,9270,9260,9270,9250,63
|
|
20240826,150900,805217910,9240,9250,9250,9240,85
|
|
20240826,150800,804432310,9240,9240,9240,9240,43
|
|
20240826,150700,804034990,9240,9240,9240,9240,163
|
|
20240826,150600,802528870,9240,9240,9250,9230,195
|
|
20240826,150500,800728180,9230,9240,9250,9230,126
|
|
20240826,150400,799564480,9230,9250,9250,9230,339
|
|
20240826,150300,796430380,9260,9260,9260,9260,21
|
|
20240826,150200,796235920,9260,9250,9260,9250,106
|
|
20240826,150100,795255200,9250,9250,9250,9250,0
|
|
20240826,150000,795255200,9250,9250,9250,9250,271
|
|
20240826,145900,792748450,9250,9260,9260,9250,79
|
|
20240826,145800,792017350,9250,9260,9260,9250,350
|
|
20240826,145700,788778650,9250,9250,9260,9250,140
|
|
20240826,145600,787483550,9250,9260,9280,9250,46
|
|
20240826,145500,787057710,9250,9260,9260,9250,329
|
|
20240826,145400,784014260,9250,9260,9260,9250,1226
|
|
20240826,145300,772671210,9260,9280,9280,9260,31
|
|
20240826,145200,772383730,9260,9260,9260,9250,366
|
|
20240826,145100,768997400,9250,9260,9270,9250,1251
|
|
20240826,145000,757419920,9260,9280,9280,9260,543
|
|
20240826,144900,752389580,9280,9280,9280,9280,43
|
|
20240826,144800,751990540,9280,9270,9280,9270,127
|
|
20240826,144700,750812940,9270,9270,9270,9270,41
|
|
20240826,144600,750432870,9270,9270,9270,9270,128
|
|
20240826,144500,749246310,9270,9280,9280,9270,60
|
|
20240826,144400,748689910,9280,9280,9280,9270,1815
|
|
20240826,144300,731855410,9290,9300,9300,9290,1502
|
|
20240826,144200,717896820,9300,9300,9310,9300,161
|
|
20240826,144100,716398520,9300,9300,9310,9300,65
|
|
20240826,144000,715793820,9300,9310,9310,9300,64
|
|
20240826,143900,715198400,9300,9280,9310,9280,81
|
|
20240826,143800,714445700,9300,9300,9300,9290,124
|
|
20240826,143700,713292710,9300,9310,9310,9290,1228
|
|
20240826,143600,701872360,9310,9320,9320,9310,1650
|
|
20240826,143500,686499600,9320,9320,9320,9320,1
|
|
20240826,143400,686490280,9330,9330,9330,9330,129
|
|
20240826,143300,685286710,9330,9330,9330,9330,55
|
|
20240826,143200,684773560,9330,9330,9330,9330,0
|
|
20240826,143100,684773560,9330,9330,9330,9330,5
|
|
20240826,143000,684726910,9310,9310,9310,9310,0
|
|
20240826,142900,684726910,9310,9320,9320,9310,1225
|
|
20240826,142800,673319160,9320,9320,9320,9320,100
|
|
20240826,142700,672387160,9320,9320,9320,9320,0
|
|
20240826,142600,672387160,9320,9320,9320,9320,1
|
|
20240826,142500,672377840,9320,9350,9350,9320,437
|
|
20240826,142400,668298640,9390,9390,9390,9390,0
|
|
20240826,142300,668298640,9390,9390,9390,9390,0
|
|
20240826,142200,668298640,9390,9390,9390,9390,0
|
|
20240826,142100,668298640,9390,9390,9390,9390,0
|
|
20240826,142000,668298640,9390,9390,9390,9390,0
|
|
20240826,141900,668298640,9390,9390,9390,9390,0
|
|
20240826,141800,668298640,9390,9390,9390,9390,0
|
|
20240826,141700,668298640,9390,9390,9390,9390,0
|
|
20240826,141600,668298640,9390,9390,9390,9390,0
|
|
20240826,141500,668298640,9390,9360,9390,9360,50
|
|
20240826,141400,667830310,9330,9330,9330,9330,87
|
|
20240826,141300,667018600,9320,9320,9320,9320,36
|
|
20240826,141200,666683080,9320,9320,9320,9320,49
|
|
20240826,141100,666226400,9330,9310,9330,9310,1225
|
|
20240826,141000,654800950,9320,9330,9330,9320,1132
|
|
20240826,140900,644243020,9330,9330,9330,9330,0
|
|
20240826,140800,644243020,9330,9330,9330,9330,0
|
|
20240826,140700,644243020,9330,9330,9330,9330,0
|
|
20240826,140600,644243020,9330,9330,9330,9330,0
|
|
20240826,140500,644243020,9330,9330,9330,9330,6
|
|
20240826,140400,644187040,9330,9340,9390,9320,1043
|
|
20240826,140300,634457310,9340,9340,9340,9340,1
|
|
20240826,140200,634447970,9350,9350,9350,9350,160
|
|
20240826,140100,632951970,9350,9360,9360,9350,78
|
|
20240826,140000,632222500,9360,9360,9360,9360,0
|
|
20240826,135900,632222500,9360,9360,9360,9360,0
|
|
20240826,135800,632222500,9360,9360,9360,9360,0
|
|
20240826,135700,632222500,9360,9360,9360,9360,0
|
|
20240826,135600,632222500,9360,9360,9360,9360,33
|
|
20240826,135500,631913620,9360,9360,9360,9360,28
|
|
20240826,135400,631651540,9340,9340,9340,9340,0
|
|
20240826,135300,631651540,9340,9340,9340,9330,163
|
|
20240826,135200,630129140,9340,9360,9360,9340,898
|
|
20240826,135100,621732860,9360,9360,9360,9360,35
|
|
20240826,135000,621405260,9390,9390,9390,9390,0
|
|
20240826,134900,621405260,9390,9360,9390,9360,54
|
|
20240826,134800,620899700,9360,9360,9360,9360,0
|
|
20240826,134700,620899700,9360,9360,9360,9360,0
|
|
20240826,134600,620899700,9360,9360,9360,9360,6
|
|
20240826,134500,620843540,9370,9370,9370,9370,58
|
|
20240826,134400,620300080,9370,9370,9370,9370,6
|
|
20240826,134300,620243860,9420,9420,9420,9420,0
|
|
20240826,134200,620243860,9420,9420,9420,9420,0
|
|
20240826,134100,620243860,9420,9420,9420,9420,0
|
|
20240826,134000,620243860,9420,9420,9420,9420,50
|
|
20240826,133900,619772860,9420,9420,9420,9420,0
|
|
20240826,133800,619772860,9420,9420,9420,9420,0
|
|
20240826,133700,619772860,9420,9420,9420,9420,1
|
|
20240826,133600,619763440,9410,9410,9410,9410,0
|
|
20240826,133500,619763440,9410,9410,9410,9410,0
|
|
20240826,133400,619763440,9410,9410,9410,9410,0
|
|
20240826,133300,619763440,9410,9410,9410,9410,0
|
|
20240826,133200,619763440,9410,9410,9410,9410,0
|
|
20240826,133100,619763440,9410,9410,9410,9410,8
|
|
20240826,133000,619688160,9420,9420,9420,9420,0
|
|
20240826,132900,619688160,9420,9420,9420,9420,0
|
|
20240826,132800,619688160,9420,9420,9420,9420,0
|
|
20240826,132700,619688160,9420,9420,9420,9420,50
|
|
20240826,132600,619217160,9420,9420,9420,9420,0
|
|
20240826,132500,619217160,9420,9420,9420,9420,20
|
|
20240826,132400,619028760,9400,9400,9400,9400,0
|
|
20240826,132300,619028760,9400,9390,9400,9390,50
|
|
20240826,132200,618559060,9350,9350,9350,9350,80
|
|
20240826,132100,617811060,9370,9360,9370,9360,18
|
|
20240826,132000,617642420,9360,9360,9360,9360,3
|
|
20240826,131900,617614340,9350,9350,9350,9350,500
|
|
20240826,131800,612939340,9350,9350,9350,9350,112
|
|
20240826,131700,611892140,9350,9350,9350,9350,388
|
|
20240826,131600,608264340,9350,9350,9350,9350,0
|
|
20240826,131500,608264340,9350,9350,9350,9350,0
|
|
20240826,131400,608264340,9350,9350,9350,9350,0
|
|
20240826,131300,608264340,9350,9350,9350,9350,0
|
|
20240826,131200,608264340,9350,9350,9350,9350,0
|
|
20240826,131100,608264340,9350,9350,9350,9350,0
|
|
20240826,131000,608264340,9350,9350,9350,9350,1
|
|
20240826,130900,608254990,9350,9350,9350,9350,0
|
|
20240826,130800,608254990,9350,9350,9350,9350,0
|
|
20240826,130700,608254990,9350,9350,9350,9350,66
|
|
20240826,130600,607637890,9350,9360,9360,9350,582
|
|
20240826,130500,602191480,9370,9370,9370,9370,2
|
|
20240826,130400,602172740,9360,9360,9360,9360,0
|
|
20240826,130300,602172740,9360,9370,9370,9360,102
|
|
20240826,130200,601217620,9360,9360,9360,9360,0
|
|
20240826,130100,601217620,9360,9360,9360,9360,0
|
|
20240826,130000,601217620,9360,9360,9360,9360,0
|
|
20240826,125900,601217620,9360,9360,9360,9360,150
|
|
20240826,125800,599813620,9350,9350,9350,9350,318
|
|
20240826,125700,596840320,9360,9360,9360,9360,0
|
|
20240826,125600,596840320,9360,9360,9360,9360,0
|
|
20240826,125500,596840320,9360,9360,9360,9360,0
|
|
20240826,125400,596840320,9360,9360,9360,9360,322
|
|
20240826,125300,593826400,9350,9350,9350,9350,38
|
|
20240826,125200,593471100,9360,9370,9370,9360,300
|
|
20240826,125100,590662890,9380,9380,9380,9380,18
|
|
20240826,125000,590494050,9390,9390,9390,9390,0
|
|
20240826,124900,590494050,9390,9390,9390,9390,0
|
|
20240826,124800,590494050,9390,9390,9390,9390,0
|
|
20240826,124700,590494050,9390,9420,9420,9390,913
|
|
20240826,124600,581915700,9430,9430,9430,9430,101
|
|
20240826,124500,580963270,9430,9430,9430,9430,0
|
|
20240826,124400,580963270,9430,9430,9430,9430,740
|
|
20240826,124300,573985070,9410,9410,9410,9410,0
|
|
20240826,124200,573985070,9410,9410,9410,9410,17
|
|
20240826,124100,573825100,9470,9440,9470,9410,1094
|
|
20240826,124000,563514570,9500,9500,9500,9500,0
|
|
20240826,123900,563514570,9500,9500,9500,9500,0
|
|
20240826,123800,563514570,9500,9500,9500,9500,0
|
|
20240826,123700,563514570,9500,9500,9500,9500,0
|
|
20240826,123600,563514570,9500,9500,9500,9500,0
|
|
20240826,123500,563514570,9500,9500,9500,9500,0
|
|
20240826,123400,563514570,9500,9500,9500,9500,0
|
|
20240826,123300,563514570,9500,9440,9500,9440,3
|
|
20240826,123200,563486190,9440,9440,9440,9440,0
|
|
20240826,123100,563486190,9440,9440,9440,9440,0
|
|
20240826,123000,563486190,9440,9440,9440,9440,0
|
|
20240826,122900,563486190,9440,9440,9440,9440,0
|
|
20240826,122800,563486190,9440,9440,9440,9440,0
|
|
20240826,122700,563486190,9440,9440,9440,9440,40
|
|
20240826,122600,563108590,9500,9460,9500,9460,2
|
|
20240826,122500,563089630,9440,9440,9440,9440,2
|
|
20240826,122400,563070750,9440,9440,9440,9440,0
|
|
20240826,122300,563070750,9440,9450,9450,9440,1425
|
|
20240826,122200,549608750,9450,9440,9450,9440,2000
|
|
20240826,122100,530709550,9460,9460,9460,9460,0
|
|
20240826,122000,530709550,9460,9460,9460,9460,0
|
|
20240826,121900,530709550,9460,9460,9460,9460,0
|
|
20240826,121800,530709550,9460,9460,9460,9460,0
|
|
20240826,121700,530709550,9460,9460,9460,9460,0
|
|
20240826,121600,530709550,9460,9460,9460,9460,0
|
|
20240826,121500,530709550,9460,9460,9460,9460,0
|
|
20240826,121400,530709550,9460,9460,9460,9460,5
|
|
20240826,121300,530662250,9460,9460,9460,9460,100
|
|
20240826,121200,529716250,9460,9460,9460,9460,0
|
|
20240826,121100,529716250,9460,9460,9460,9460,1
|
|
20240826,121000,529706790,9400,9400,9400,9400,0
|
|
20240826,120900,529706790,9400,9410,9410,9400,112
|
|
20240826,120800,528653980,9460,9460,9460,9460,0
|
|
20240826,120700,528653980,9460,9460,9460,9460,0
|
|
20240826,120600,528653980,9460,9460,9460,9460,0
|
|
20240826,120500,528653980,9460,9460,9460,9460,0
|
|
20240826,120400,528653980,9460,9410,9460,9410,20
|
|
20240826,120300,528465730,9470,9470,9470,9470,0
|
|
20240826,120200,528465730,9470,9470,9470,9470,0
|
|
20240826,120100,528465730,9470,9470,9470,9470,0
|
|
20240826,120000,528465730,9470,9470,9470,9470,1
|
|
20240826,115900,528456260,9410,9410,9410,9410,200
|
|
20240826,115800,526574260,9410,9410,9410,9410,60
|
|
20240826,115700,526009660,9470,9470,9470,9470,0
|
|
20240826,115600,526009660,9470,9470,9470,9470,0
|
|
20240826,115500,526009660,9470,9470,9470,9470,66
|
|
20240826,115400,525384640,9470,9470,9470,9470,0
|
|
20240826,115300,525384640,9470,9470,9470,9470,1
|
|
20240826,115200,525375170,9410,9410,9410,9410,6
|
|
20240826,115100,525318710,9470,9470,9470,9470,0
|
|
20240826,115000,525318710,9470,9450,9470,9450,27
|
|
20240826,114900,525063420,9470,9470,9470,9470,0
|
|
20240826,114800,525063420,9470,9470,9470,9470,0
|
|
20240826,114700,525063420,9470,9470,9470,9470,0
|
|
20240826,114600,525063420,9470,9470,9470,9470,0
|
|
20240826,114500,525063420,9470,9470,9470,9470,0
|
|
20240826,114400,525063420,9470,9470,9470,9470,0
|
|
20240826,114300,525063420,9470,9470,9470,9470,0
|
|
20240826,114200,525063420,9470,9470,9470,9470,0
|
|
20240826,114100,525063420,9470,9470,9470,9470,0
|
|
20240826,114000,525063420,9470,9470,9470,9470,1
|
|
20240826,113900,525053950,9410,9410,9410,9410,0
|
|
20240826,113800,525053950,9410,9410,9410,9410,64
|
|
20240826,113700,524451710,9410,9410,9410,9410,30
|
|
20240826,113600,524169410,9410,9410,9410,9410,25
|
|
20240826,113500,523934160,9410,9410,9410,9410,0
|
|
20240826,113400,523934160,9410,9410,9410,9410,18
|
|
20240826,113300,523764780,9410,9410,9410,9410,11
|
|
20240826,113200,523661270,9410,9490,9490,9410,16
|
|
20240826,113100,523510630,9380,9380,9380,9380,1978
|
|
20240826,113000,504956990,9380,9480,9480,9360,17335
|
|
20240826,112900,341787630,9540,9540,9540,9540,0
|
|
20240826,112800,341787630,9540,9540,9540,9540,0
|
|
20240826,112700,341787630,9540,9540,9540,9540,0
|
|
20240826,112600,341787630,9540,9540,9540,9540,0
|
|
20240826,112500,341787630,9540,9540,9540,9540,0
|
|
20240826,112400,341787630,9540,9540,9540,9540,0
|
|
20240826,112300,341787630,9540,9540,9540,9540,0
|
|
20240826,112200,341787630,9540,9540,9540,9540,0
|
|
20240826,112100,341787630,9540,9540,9540,9540,0
|
|
20240826,112000,341787630,9540,9540,9540,9540,0
|
|
20240826,111900,341787630,9540,9540,9540,9540,0
|
|
20240826,111800,341787630,9540,9540,9540,9540,0
|
|
20240826,111700,341787630,9540,9530,9540,9530,52
|
|
20240826,111600,341292050,9530,9530,9530,9530,3
|
|
20240826,111500,341263460,9500,9500,9500,9500,1
|
|
20240826,111400,341253960,9470,9470,9470,9470,2
|
|
20240826,111300,341235020,9470,9470,9470,9470,0
|
|
20240826,111200,341235020,9470,9470,9470,9470,212
|
|
20240826,111100,339227380,9470,9470,9470,9470,351
|
|
20240826,111000,335903410,9470,9470,9470,9470,0
|
|
20240826,110900,335903410,9470,9470,9470,9470,0
|
|
20240826,110800,335903410,9470,9470,9470,9470,1
|
|
20240826,110700,335893940,9470,9470,9470,9470,3
|
|
20240826,110600,335865530,9500,9500,9500,9500,0
|
|
20240826,110500,335865530,9500,9500,9500,9500,161
|
|
20240826,110400,334336030,9500,9500,9500,9500,1
|
|
20240826,110300,334326530,9500,9500,9500,9500,107
|
|
20240826,110200,333310030,9500,9500,9500,9500,331
|
|
20240826,110100,330165530,9500,9500,9500,9500,0
|
|
20240826,110000,330165530,9500,9500,9500,9500,0
|
|
20240826,105900,330165530,9500,9470,9500,9470,307
|
|
20240826,105800,327249330,9470,9470,9470,9470,0
|
|
20240826,105700,327249330,9470,9470,9470,9470,0
|
|
20240826,105600,327249330,9470,9470,9470,9470,0
|
|
20240826,105500,327249330,9470,9470,9470,9470,1
|
|
20240826,105400,327239860,9470,9470,9470,9470,118
|
|
20240826,105300,326122400,9470,9470,9470,9470,0
|
|
20240826,105200,326122400,9470,9470,9470,9470,50
|
|
20240826,105100,325648900,9470,9460,9470,9460,134
|
|
20240826,105000,324381210,9460,9460,9460,9460,500
|
|
20240826,104900,319651210,9470,9470,9470,9470,0
|
|
20240826,104800,319651210,9470,9470,9470,9470,0
|
|
20240826,104700,319651210,9470,9470,9470,9470,369
|
|
20240826,104600,316156780,9470,9470,9470,9470,0
|
|
20240826,104500,316156780,9470,9470,9470,9470,20
|
|
20240826,104400,315967380,9470,9470,9470,9470,290
|
|
20240826,104300,313221080,9470,9470,9470,9470,21
|
|
20240826,104200,313022210,9470,9470,9470,9470,0
|
|
20240826,104100,313022210,9470,9470,9470,9470,30
|
|
20240826,104000,312738110,9470,9470,9470,9470,0
|
|
20240826,103900,312738110,9470,9470,9470,9470,0
|
|
20240826,103800,312738110,9470,9470,9470,9470,10
|
|
20240826,103700,312643410,9470,9470,9470,9470,0
|
|
20240826,103600,312643410,9470,9470,9470,9470,0
|
|
20240826,103500,312643410,9470,9470,9470,9470,17
|
|
20240826,103400,312482420,9500,9500,9500,9500,1
|
|
20240826,103300,312472920,9470,9470,9470,9470,0
|
|
20240826,103200,312472920,9470,9470,9470,9470,2
|
|
20240826,103100,312453980,9460,9460,9460,9460,0
|
|
20240826,103000,312453980,9460,9460,9460,9460,0
|
|
20240826,102900,312453980,9460,9460,9460,9460,0
|
|
20240826,102800,312453980,9460,9460,9460,9460,0
|
|
20240826,102700,312453980,9460,9460,9460,9460,99
|
|
20240826,102600,311517440,9460,9460,9460,9460,9
|
|
20240826,102500,311432300,9470,9470,9470,9470,100
|
|
20240826,102400,310485300,9470,9470,9470,9470,0
|
|
20240826,102300,310485300,9470,9470,9470,9470,0
|
|
20240826,102200,310485300,9470,9540,9550,9470,1720
|
|
20240826,102100,294064600,9470,9490,9520,9470,600
|
|
20240826,102000,288356790,9470,9480,9480,9470,87
|
|
20240826,101900,287532630,9480,9480,9480,9480,0
|
|
20240826,101800,287532630,9480,9490,9490,9480,80
|
|
20240826,101700,286774210,9490,9480,9490,9480,72
|
|
20240826,101600,286091630,9480,9480,9480,9480,10
|
|
20240826,101500,285996830,9490,9490,9490,9490,1
|
|
20240826,101400,285987340,9480,9480,9480,9480,5
|
|
20240826,101300,285939940,9470,9470,9470,9470,0
|
|
20240826,101200,285939940,9470,9470,9470,9470,44
|
|
20240826,101100,285523260,9480,9480,9480,9480,22
|
|
20240826,101000,285314700,9480,9490,9490,9480,554
|
|
20240826,100900,280062720,9490,9490,9490,9490,2
|
|
20240826,100800,280043740,9520,9520,9520,9520,0
|
|
20240826,100700,280043740,9520,9520,9520,9520,6
|
|
20240826,100600,279986620,9490,9490,9490,9490,0
|
|
20240826,100500,279986620,9490,9490,9490,9490,0
|
|
20240826,100400,279986620,9490,9490,9490,9490,258
|
|
20240826,100300,277538200,9480,9480,9480,9480,0
|
|
20240826,100200,277538200,9480,9480,9480,9480,0
|
|
20240826,100100,277538200,9480,9480,9480,9480,0
|
|
20240826,100000,277538200,9480,9480,9480,9480,20
|
|
20240826,095900,277348600,9480,9480,9480,9480,115
|
|
20240826,095800,276258400,9480,9480,9480,9480,0
|
|
20240826,095700,276258400,9480,9490,9490,9480,12
|
|
20240826,095600,276144630,9490,9500,9500,9490,361
|
|
20240826,095500,272715230,9510,9570,9570,9510,1368
|
|
20240826,095400,259689550,9580,9580,9580,9580,0
|
|
20240826,095300,259689550,9580,9580,9580,9580,0
|
|
20240826,095200,259689550,9580,9580,9580,9580,1
|
|
20240826,095100,259679970,9580,9580,9580,9580,13
|
|
20240826,095000,259555430,9560,9560,9560,9560,0
|
|
20240826,094900,259555430,9560,9560,9560,9560,0
|
|
20240826,094800,259555430,9560,9560,9560,9560,2
|
|
20240826,094700,259536310,9600,9560,9600,9560,457
|
|
20240826,094600,255155100,9600,9570,9600,9570,501
|
|
20240826,094500,250350860,9590,9490,9590,9490,700
|
|
20240826,094400,243667460,9470,9470,9470,9470,0
|
|
20240826,094300,243667460,9470,9490,9490,9470,144
|
|
20240826,094200,242303680,9490,9490,9490,9490,5
|
|
20240826,094100,242256230,9470,9430,9470,9430,45
|
|
20240826,094000,241830600,9430,9430,9430,9430,6
|
|
20240826,093900,241774020,9430,9430,9490,9430,595
|
|
20240826,093800,236156310,9470,9470,9470,9470,519
|
|
20240826,093700,231241380,9410,9430,9470,9410,500
|
|
20240826,093600,226526680,9430,9400,9430,9400,330
|
|
20240826,093500,223421680,9430,9430,9430,9430,0
|
|
20240826,093400,223421680,9430,9430,9430,9430,10
|
|
20240826,093300,223327380,9430,9430,9430,9430,10
|
|
20240826,093200,223233080,9430,9400,9430,9390,1226
|
|
20240826,093100,211680960,9400,9400,9400,9400,79
|
|
20240826,093000,210938360,9400,9400,9410,9400,260
|
|
20240826,092900,208494340,9400,9400,9400,9400,2
|
|
20240826,092800,208475540,9410,9430,9430,9400,1238
|
|
20240826,092700,196816460,9420,9430,9430,9420,226
|
|
20240826,092600,194687040,9430,9430,9430,9430,0
|
|
20240826,092500,194687040,9430,9450,9450,9430,708
|
|
20240826,092400,188009570,9430,9440,9440,9430,300
|
|
20240826,092300,185180560,9450,9480,9480,9450,157
|
|
20240826,092200,183694820,9480,9480,9480,9480,576
|
|
20240826,092100,178234340,9480,9480,9480,9480,0
|
|
20240826,092000,178234340,9480,9470,9480,9470,31
|
|
20240826,091900,177940660,9460,9460,9460,9460,0
|
|
20240826,091800,177940660,9460,9460,9460,9450,311
|
|
20240826,091700,175001330,9460,9480,9480,9460,402
|
|
20240826,091600,171198230,9470,9470,9470,9470,1000
|
|
20240826,091500,161728230,9470,9510,9510,9470,1427
|
|
20240826,091400,148187900,9500,9520,9520,9500,1892
|
|
20240826,091300,130208480,9510,9550,9550,9510,174
|
|
20240826,091200,128550540,9550,9560,9560,9550,603
|
|
20240826,091100,122791790,9560,9580,9580,9560,2695
|
|
20240826,091000,96994830,9590,9570,9590,9570,143
|
|
20240826,090900,95626300,9570,9580,9580,9570,725
|
|
20240826,090800,88687000,9610,9610,9610,9610,0
|
|
20240826,090700,88687000,9610,9570,9620,9570,486
|
|
20240826,090600,84034370,9570,9580,9580,9570,1755
|
|
20240826,090500,67238930,9580,9620,9620,9580,157
|
|
20240826,090400,65734470,9600,9560,9600,9560,559
|
|
20240826,090300,60384870,9570,9650,9650,9560,347
|
|
20240826,090200,57056650,9650,9670,9700,9650,687
|
|
20240826,090100,50422220,9680,9700,9700,9680,855
|
|
20240826,090000,42134720,9710,9860,9860,9710,4297
|