706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,204300,369130740,9450,9450,9450,9450,204
|
|
20240827,204200,369130740,9450,9450,9450,9450,0
|
|
20240827,204100,369130740,9450,9450,9450,9450,0
|
|
20240827,204000,369130740,9450,9450,9450,9450,0
|
|
20240827,203900,369130740,9450,9450,9450,9450,0
|
|
20240827,203800,369130740,9450,9450,9450,9450,0
|
|
20240827,203700,369130740,9450,9450,9450,9450,0
|
|
20240827,203600,369130740,9450,9450,9450,9450,0
|
|
20240827,203500,369130740,9450,9450,9450,9450,0
|
|
20240827,203400,369130740,9450,9450,9450,9450,0
|
|
20240827,203300,369130740,9450,9450,9450,9450,0
|
|
20240827,203200,369130740,9450,9450,9450,9450,0
|
|
20240827,203100,369130740,9450,9450,9450,9450,0
|
|
20240827,203000,369130740,9450,9450,9450,9450,0
|
|
20240827,202900,369130740,9450,9450,9450,9450,0
|
|
20240827,202800,369130740,9450,9450,9450,9450,0
|
|
20240827,202700,369130740,9450,9450,9450,9450,0
|
|
20240827,202600,369130740,9450,9450,9450,9450,0
|
|
20240827,202500,369130740,9450,9450,9450,9450,0
|
|
20240827,202400,369130740,9450,9450,9450,9450,0
|
|
20240827,202300,369130740,9450,9450,9450,9450,0
|
|
20240827,202200,369130740,9450,9450,9450,9450,0
|
|
20240827,202100,369130740,9450,9450,9450,9450,0
|
|
20240827,202000,369130740,9450,9450,9450,9450,0
|
|
20240827,201900,369130740,9450,9450,9450,9450,0
|
|
20240827,201800,369130740,9450,9450,9450,9450,0
|
|
20240827,201700,369130740,9450,9450,9450,9450,0
|
|
20240827,201600,369130740,9450,9450,9450,9450,0
|
|
20240827,201500,369130740,9450,9450,9450,9450,0
|
|
20240827,201400,369130740,9450,9450,9450,9450,0
|
|
20240827,201300,369130740,9450,9450,9450,9450,204
|
|
20240827,201200,369130740,9450,9450,9450,9450,0
|
|
20240827,201100,369130740,9450,9450,9450,9450,0
|
|
20240827,201000,369130740,9450,9450,9450,9450,0
|
|
20240827,200900,369130740,9450,9450,9450,9450,0
|
|
20240827,200800,369130740,9450,9450,9450,9450,0
|
|
20240827,200700,369130740,9450,9450,9450,9450,0
|
|
20240827,200600,369130740,9450,9450,9450,9450,0
|
|
20240827,200500,369130740,9450,9450,9450,9450,0
|
|
20240827,200400,369130740,9450,9450,9450,9450,0
|
|
20240827,200300,369130740,9450,9450,9450,9450,0
|
|
20240827,200200,369130740,9450,9450,9450,9450,0
|
|
20240827,200100,369130740,9450,9450,9450,9450,0
|
|
20240827,200000,369130740,9450,9450,9450,9450,0
|
|
20240827,195900,369130740,9450,9450,9450,9450,0
|
|
20240827,195800,369130740,9450,9450,9450,9450,0
|
|
20240827,195700,369130740,9450,9450,9450,9450,0
|
|
20240827,195600,369130740,9450,9450,9450,9450,0
|
|
20240827,195500,369130740,9450,9450,9450,9450,0
|
|
20240827,195400,369130740,9450,9450,9450,9450,0
|
|
20240827,195300,369130740,9450,9450,9450,9450,0
|
|
20240827,195200,369130740,9450,9450,9450,9450,0
|
|
20240827,195100,369130740,9450,9450,9450,9450,0
|
|
20240827,195000,369130740,9450,9450,9450,9450,0
|
|
20240827,194900,369130740,9450,9450,9450,9450,0
|
|
20240827,194800,369130740,9450,9450,9450,9450,0
|
|
20240827,194700,369130740,9450,9450,9450,9450,0
|
|
20240827,194600,369130740,9450,9450,9450,9450,0
|
|
20240827,194500,369130740,9450,9450,9450,9450,0
|
|
20240827,194400,369130740,9450,9450,9450,9450,0
|
|
20240827,194300,369130740,9450,9450,9450,9450,204
|
|
20240827,194200,369130740,9450,9450,9450,9450,0
|
|
20240827,194100,369130740,9450,9450,9450,9450,0
|
|
20240827,194000,369130740,9450,9450,9450,9450,0
|
|
20240827,193900,369130740,9450,9450,9450,9450,0
|
|
20240827,193800,369130740,9450,9450,9450,9450,0
|
|
20240827,193700,369130740,9450,9450,9450,9450,0
|
|
20240827,193600,369130740,9450,9450,9450,9450,0
|
|
20240827,193500,369130740,9450,9450,9450,9450,0
|
|
20240827,193400,369130740,9450,9450,9450,9450,0
|
|
20240827,193300,369130740,9450,9450,9450,9450,0
|
|
20240827,193200,369130740,9450,9450,9450,9450,0
|
|
20240827,193100,369130740,9450,9450,9450,9450,0
|
|
20240827,193000,369130740,9450,9450,9450,9450,0
|
|
20240827,192900,369130740,9450,9450,9450,9450,0
|
|
20240827,192800,369130740,9450,9450,9450,9450,0
|
|
20240827,192700,369130740,9450,9450,9450,9450,0
|
|
20240827,192600,369130740,9450,9450,9450,9450,0
|
|
20240827,192500,369130740,9450,9450,9450,9450,0
|
|
20240827,192400,369130740,9450,9450,9450,9450,0
|
|
20240827,192300,369130740,9450,9450,9450,9450,0
|
|
20240827,192200,369130740,9450,9450,9450,9450,0
|
|
20240827,192100,369130740,9450,9450,9450,9450,0
|
|
20240827,192000,369130740,9450,9450,9450,9450,0
|
|
20240827,191900,369130740,9450,9450,9450,9450,0
|
|
20240827,191800,369130740,9450,9450,9450,9450,0
|
|
20240827,191700,369130740,9450,9450,9450,9450,0
|
|
20240827,191600,369130740,9450,9450,9450,9450,0
|
|
20240827,191500,369130740,9450,9450,9450,9450,0
|
|
20240827,191400,369130740,9450,9450,9450,9450,0
|
|
20240827,191300,369130740,9450,9450,9450,9450,204
|
|
20240827,191200,369130740,9450,9450,9450,9450,0
|
|
20240827,191100,369130740,9450,9450,9450,9450,0
|
|
20240827,191000,369130740,9450,9450,9450,9450,0
|
|
20240827,190900,369130740,9450,9450,9450,9450,0
|
|
20240827,190800,369130740,9450,9450,9450,9450,0
|
|
20240827,190700,369130740,9450,9450,9450,9450,0
|
|
20240827,190600,369130740,9450,9450,9450,9450,0
|
|
20240827,190500,369130740,9450,9450,9450,9450,0
|
|
20240827,190400,369130740,9450,9450,9450,9450,0
|
|
20240827,190300,369130740,9450,9450,9450,9450,0
|
|
20240827,190200,369130740,9450,9450,9450,9450,0
|
|
20240827,190100,369130740,9450,9450,9450,9450,0
|
|
20240827,190000,369130740,9450,9450,9450,9450,0
|
|
20240827,185900,369130740,9450,9450,9450,9450,0
|
|
20240827,185800,369130740,9450,9450,9450,9450,0
|
|
20240827,185700,369130740,9450,9450,9450,9450,0
|
|
20240827,185600,369130740,9450,9450,9450,9450,0
|
|
20240827,185500,369130740,9450,9450,9450,9450,0
|
|
20240827,185400,369130740,9450,9450,9450,9450,0
|
|
20240827,185300,369130740,9450,9450,9450,9450,0
|
|
20240827,185200,369130740,9450,9450,9450,9450,0
|
|
20240827,185100,369130740,9450,9450,9450,9450,0
|
|
20240827,185000,369130740,9450,9450,9450,9450,0
|
|
20240827,184900,369130740,9450,9450,9450,9450,0
|
|
20240827,184800,369130740,9450,9450,9450,9450,0
|
|
20240827,184700,369130740,9450,9450,9450,9450,0
|
|
20240827,184600,369130740,9450,9450,9450,9450,0
|
|
20240827,184500,369130740,9450,9450,9450,9450,0
|
|
20240827,184400,369130740,9450,9450,9450,9450,0
|
|
20240827,184300,369130740,9450,9450,9450,9450,204
|
|
20240827,184200,369130740,9450,9450,9450,9450,0
|
|
20240827,184100,369130740,9450,9450,9450,9450,0
|
|
20240827,184000,369130740,9450,9450,9450,9450,0
|
|
20240827,183900,369130740,9450,9450,9450,9450,0
|
|
20240827,183800,369130740,9450,9450,9450,9450,0
|
|
20240827,183700,369130740,9450,9450,9450,9450,0
|
|
20240827,183600,369130740,9450,9450,9450,9450,0
|
|
20240827,183500,369130740,9450,9450,9450,9450,0
|
|
20240827,183400,369130740,9450,9450,9450,9450,0
|
|
20240827,183300,369130740,9450,9450,9450,9450,0
|
|
20240827,183200,369130740,9450,9450,9450,9450,0
|
|
20240827,183100,369130740,9450,9450,9450,9450,0
|
|
20240827,183000,369130740,9450,9450,9450,9450,0
|
|
20240827,182900,369130740,9450,9450,9450,9450,0
|
|
20240827,182800,369130740,9450,9450,9450,9450,0
|
|
20240827,182700,369130740,9450,9450,9450,9450,0
|
|
20240827,182600,369130740,9450,9450,9450,9450,0
|
|
20240827,182500,369130740,9450,9450,9450,9450,0
|
|
20240827,182400,369130740,9450,9450,9450,9450,0
|
|
20240827,182300,369130740,9450,9450,9450,9450,0
|
|
20240827,182200,369130740,9450,9450,9450,9450,0
|
|
20240827,182100,369130740,9450,9450,9450,9450,0
|
|
20240827,182000,369130740,9450,9450,9450,9450,0
|
|
20240827,181900,369130740,9450,9450,9450,9450,0
|
|
20240827,181800,369130740,9450,9450,9450,9450,0
|
|
20240827,181700,369130740,9450,9450,9450,9450,0
|
|
20240827,181600,369130740,9450,9450,9450,9450,0
|
|
20240827,181500,369130740,9450,9450,9450,9450,0
|
|
20240827,181400,369130740,9450,9450,9450,9450,0
|
|
20240827,181300,369130740,9450,9450,9450,9450,204
|
|
20240827,181200,369130740,9450,9450,9450,9450,0
|
|
20240827,181100,369130740,9450,9450,9450,9450,0
|
|
20240827,181000,369130740,9450,9450,9450,9450,0
|
|
20240827,180900,369130740,9450,9450,9450,9450,0
|
|
20240827,180800,369130740,9450,9450,9450,9450,0
|
|
20240827,180700,369130740,9450,9450,9450,9450,0
|
|
20240827,180600,369130740,9450,9450,9450,9450,0
|
|
20240827,180500,369130740,9450,9450,9450,9450,0
|
|
20240827,180400,369130740,9450,9450,9450,9450,0
|
|
20240827,180300,369130740,9450,9450,9450,9450,0
|
|
20240827,180200,369130740,9450,9450,9450,9450,0
|
|
20240827,180100,369130740,9450,9450,9450,9450,0
|
|
20240827,180000,369130740,9450,9450,9450,9450,0
|
|
20240827,175900,369130740,9450,9450,9450,9450,0
|
|
20240827,175800,369130740,9450,9450,9450,9450,0
|
|
20240827,175700,369130740,9450,9450,9450,9450,0
|
|
20240827,175600,369130740,9450,9450,9450,9450,0
|
|
20240827,175500,369130740,9450,9450,9450,9450,0
|
|
20240827,175400,369130740,9450,9450,9450,9450,0
|
|
20240827,175300,369130740,9450,9450,9450,9450,0
|
|
20240827,175200,369130740,9450,9450,9450,9450,0
|
|
20240827,175100,369130740,9450,9450,9450,9450,0
|
|
20240827,175000,369130740,9450,9450,9450,9450,0
|
|
20240827,174900,369130740,9450,9450,9450,9450,0
|
|
20240827,174800,369130740,9450,9450,9450,9450,0
|
|
20240827,174700,369130740,9450,9450,9450,9450,0
|
|
20240827,174600,369130740,9450,9450,9450,9450,0
|
|
20240827,174500,369130740,9450,9450,9450,9450,0
|
|
20240827,174400,369130740,9450,9450,9450,9450,0
|
|
20240827,174300,369130740,9450,9450,9450,9450,204
|
|
20240827,174200,369130740,9450,9450,9450,9450,0
|
|
20240827,174100,369130740,9450,9450,9450,9450,0
|
|
20240827,174000,369130740,9450,9450,9450,9450,0
|
|
20240827,173900,369130740,9450,9450,9450,9450,0
|
|
20240827,173800,369130740,9450,9450,9450,9450,0
|
|
20240827,173700,369130740,9450,9450,9450,9450,0
|
|
20240827,173600,369130740,9450,9450,9450,9450,0
|
|
20240827,173500,369130740,9450,9450,9450,9450,0
|
|
20240827,173400,369130740,9450,9450,9450,9450,0
|
|
20240827,173300,369130740,9450,9450,9450,9450,0
|
|
20240827,173200,369130740,9450,9450,9450,9450,0
|
|
20240827,173100,369130740,9450,9450,9450,9450,0
|
|
20240827,173000,369130740,9450,9450,9450,9450,0
|
|
20240827,172900,369130740,9450,9450,9450,9450,0
|
|
20240827,172800,369130740,9450,9450,9450,9450,0
|
|
20240827,172700,369130740,9450,9450,9450,9450,0
|
|
20240827,172600,369130740,9450,9450,9450,9450,0
|
|
20240827,172500,369130740,9450,9450,9450,9450,0
|
|
20240827,172400,369130740,9450,9450,9450,9450,0
|
|
20240827,172300,369130740,9450,9450,9450,9450,0
|
|
20240827,172200,369130740,9450,9450,9450,9450,0
|
|
20240827,172100,369130740,9450,9450,9450,9450,0
|
|
20240827,172000,369130740,9450,9450,9450,9450,0
|
|
20240827,171900,369130740,9450,9450,9450,9450,0
|
|
20240827,171800,369130740,9450,9450,9450,9450,0
|
|
20240827,171700,369130740,9450,9450,9450,9450,0
|
|
20240827,171600,369130740,9450,9450,9450,9450,0
|
|
20240827,171500,369130740,9450,9450,9450,9450,0
|
|
20240827,171400,369130740,9450,9450,9450,9450,0
|
|
20240827,171300,369130740,9450,9450,9450,9450,204
|
|
20240827,171200,369130740,9450,9450,9450,9450,0
|
|
20240827,171100,369130740,9450,9450,9450,9450,0
|
|
20240827,171000,369130740,9450,9450,9450,9450,0
|
|
20240827,170900,369130740,9450,9450,9450,9450,0
|
|
20240827,170800,369130740,9450,9450,9450,9450,0
|
|
20240827,170700,369130740,9450,9450,9450,9450,0
|
|
20240827,170600,369130740,9450,9450,9450,9450,0
|
|
20240827,170500,369130740,9450,9450,9450,9450,0
|
|
20240827,170400,369130740,9450,9450,9450,9450,0
|
|
20240827,170300,369130740,9450,9450,9450,9450,0
|
|
20240827,170200,369130740,9450,9450,9450,9450,0
|
|
20240827,170100,369130740,9450,9450,9450,9450,0
|
|
20240827,170000,369130740,9450,9450,9450,9450,0
|
|
20240827,165900,369130740,9450,9450,9450,9450,0
|
|
20240827,165800,369130740,9450,9450,9450,9450,0
|
|
20240827,165700,369130740,9450,9450,9450,9450,0
|
|
20240827,165600,369130740,9450,9450,9450,9450,0
|
|
20240827,165500,369130740,9450,9450,9450,9450,0
|
|
20240827,165400,369130740,9450,9450,9450,9450,0
|
|
20240827,165300,369130740,9450,9450,9450,9450,0
|
|
20240827,165200,369130740,9450,9450,9450,9450,0
|
|
20240827,165100,369130740,9450,9450,9450,9450,0
|
|
20240827,165000,369130740,9450,9450,9450,9450,0
|
|
20240827,164900,369130740,9450,9450,9450,9450,0
|
|
20240827,164800,369130740,9450,9450,9450,9450,0
|
|
20240827,164700,369130740,9450,9450,9450,9450,0
|
|
20240827,164600,369130740,9450,9450,9450,9450,0
|
|
20240827,164500,369130740,9450,9450,9450,9450,0
|
|
20240827,164400,369130740,9450,9450,9450,9450,0
|
|
20240827,164300,369130740,9450,9450,9450,9450,204
|
|
20240827,164200,369130740,9450,9450,9450,9450,0
|
|
20240827,164100,369130740,9450,9450,9450,9450,0
|
|
20240827,164000,369130740,9450,9450,9450,9450,0
|
|
20240827,163900,369130740,9450,9450,9450,9450,0
|
|
20240827,163800,369130740,9450,9450,9450,9450,0
|
|
20240827,163700,369130740,9450,9450,9450,9450,0
|
|
20240827,163600,369130740,9450,9450,9450,9450,0
|
|
20240827,163500,369130740,9450,9450,9450,9450,0
|
|
20240827,163400,369130740,9450,9450,9450,9450,0
|
|
20240827,163300,369130740,9450,9450,9450,9450,0
|
|
20240827,163200,369130740,9450,9450,9450,9450,0
|
|
20240827,163100,369130740,9450,9450,9450,9450,0
|
|
20240827,163000,369130740,9450,9450,9450,9450,0
|
|
20240827,162900,369130740,9450,9450,9450,9450,0
|
|
20240827,162800,369130740,9450,9450,9450,9450,0
|
|
20240827,162700,369130740,9450,9450,9450,9450,0
|
|
20240827,162600,369130740,9450,9450,9450,9450,0
|
|
20240827,162500,369130740,9450,9450,9450,9450,0
|
|
20240827,162400,369130740,9450,9450,9450,9450,0
|
|
20240827,162300,369130740,9450,9450,9450,9450,0
|
|
20240827,162200,369130740,9450,9450,9450,9450,0
|
|
20240827,162100,369130740,9450,9450,9450,9450,0
|
|
20240827,162000,369130740,9450,9450,9450,9450,0
|
|
20240827,161900,369130740,9450,9450,9450,9450,0
|
|
20240827,161800,369130740,9450,9450,9450,9450,0
|
|
20240827,161700,369130740,9450,9450,9450,9450,0
|
|
20240827,161600,369130740,9450,9450,9450,9450,0
|
|
20240827,161500,369130740,9450,9450,9450,9450,0
|
|
20240827,161400,369130740,9450,9450,9450,9450,0
|
|
20240827,161300,369130740,9450,9450,9450,9450,204
|
|
20240827,161200,369130740,9450,9450,9450,9450,0
|
|
20240827,161100,369130740,9450,9450,9450,9450,0
|
|
20240827,161000,369130740,9450,9450,9450,9450,0
|
|
20240827,160900,369130740,9450,9450,9450,9450,0
|
|
20240827,160800,369130740,9450,9450,9450,9450,0
|
|
20240827,160700,369130740,9450,9450,9450,9450,0
|
|
20240827,160600,369130740,9450,9450,9450,9450,0
|
|
20240827,160500,369130740,9450,9450,9450,9450,0
|
|
20240827,160400,369130740,9450,9450,9450,9450,0
|
|
20240827,160300,369130740,9450,9450,9450,9450,0
|
|
20240827,160200,369130740,9450,9450,9450,9450,0
|
|
20240827,160100,369130740,9450,9450,9450,9450,0
|
|
20240827,160000,369130740,9450,9450,9450,9450,0
|
|
20240827,155900,369130740,9450,9450,9450,9450,0
|
|
20240827,155800,369130740,9450,9450,9450,9450,0
|
|
20240827,155700,369130740,9450,9450,9450,9450,0
|
|
20240827,155600,369130740,9450,9450,9450,9450,0
|
|
20240827,155500,369130740,9450,9450,9450,9450,0
|
|
20240827,155400,369130740,9450,9450,9450,9450,0
|
|
20240827,155300,369130740,9450,9450,9450,9450,0
|
|
20240827,155200,369130740,9450,9450,9450,9450,0
|
|
20240827,155100,369130740,9450,9450,9450,9450,0
|
|
20240827,155000,369130740,9450,9450,9450,9450,0
|
|
20240827,154900,369130740,9450,9450,9450,9450,0
|
|
20240827,154800,369130740,9450,9450,9450,9450,0
|
|
20240827,154700,369130740,9450,9450,9450,9450,0
|
|
20240827,154600,369130740,9450,9450,9450,9450,0
|
|
20240827,154500,369130740,9450,9450,9450,9450,0
|
|
20240827,154400,369130740,9450,9450,9450,9450,0
|
|
20240827,154300,369130740,9450,9450,9450,9450,204
|
|
20240827,154200,369130740,9450,9450,9450,9450,0
|
|
20240827,154100,369130740,9450,9450,9450,9450,0
|
|
20240827,154000,369130740,9450,9450,9450,9450,0
|
|
20240827,153900,369130740,9450,9450,9450,9450,0
|
|
20240827,153800,369130740,9450,9450,9450,9450,0
|
|
20240827,153700,369130740,9450,9450,9450,9450,0
|
|
20240827,153600,369130740,9450,9450,9450,9450,0
|
|
20240827,153500,369130740,9450,9450,9450,9450,0
|
|
20240827,153400,369130740,9450,9450,9450,9450,0
|
|
20240827,153300,369130740,9450,9450,9450,9450,0
|
|
20240827,153200,369130740,9450,9450,9450,9450,0
|
|
20240827,153100,369130740,9450,9450,9450,9450,0
|
|
20240827,153000,369130740,9450,9450,9450,9450,204
|
|
20240827,152900,367202940,9480,9480,9480,9480,0
|
|
20240827,152800,367202940,9480,9480,9480,9480,0
|
|
20240827,152700,367202940,9480,9480,9480,9480,0
|
|
20240827,152600,367202940,9480,9480,9480,9480,0
|
|
20240827,152500,367202940,9480,9480,9480,9480,0
|
|
20240827,152400,367202940,9480,9480,9480,9480,0
|
|
20240827,152300,367202940,9480,9480,9480,9480,0
|
|
20240827,152200,367202940,9480,9480,9480,9480,0
|
|
20240827,152100,367202940,9480,9480,9480,9480,0
|
|
20240827,152000,367202940,9480,9480,9480,9480,0
|
|
20240827,151900,367202940,9480,9480,9480,9480,4
|
|
20240827,151800,367165020,9450,9450,9450,9450,0
|
|
20240827,151700,367165020,9450,9450,9450,9450,105
|
|
20240827,151600,366172770,9450,9480,9480,9450,190
|
|
20240827,151500,364377240,9480,9480,9480,9480,10
|
|
20240827,151400,364282440,9490,9490,9490,9490,0
|
|
20240827,151300,364282440,9490,9490,9490,9490,0
|
|
20240827,151200,364282440,9490,9490,9490,9490,4
|
|
20240827,151100,364244480,9490,9490,9490,9490,1
|
|
20240827,151000,364234990,9450,9450,9490,9450,308
|
|
20240827,150900,361324350,9490,9490,9490,9490,10
|
|
20240827,150800,361229450,9450,9460,9460,9450,516
|
|
20240827,150700,356353220,9500,9500,9500,9500,0
|
|
20240827,150600,356353220,9500,9500,9500,9500,0
|
|
20240827,150500,356353220,9500,9500,9500,9500,13
|
|
20240827,150400,356229720,9510,9500,9510,9500,60
|
|
20240827,150300,355659630,9500,9490,9500,9490,1000
|
|
20240827,150200,346159870,9490,9440,9490,9440,19
|
|
20240827,150100,345980010,9440,9480,9490,9440,20
|
|
20240827,150000,345790720,9490,9460,9490,9460,102
|
|
20240827,145900,344825200,9460,9460,9460,9460,68
|
|
20240827,145800,344181920,9460,9460,9460,9460,0
|
|
20240827,145700,344181920,9460,9460,9460,9460,0
|
|
20240827,145600,344181920,9460,9460,9460,9460,30
|
|
20240827,145500,343898120,9500,9500,9500,9500,0
|
|
20240827,145400,343898120,9500,9500,9500,9500,148
|
|
20240827,145300,342492120,9500,9500,9500,9500,105
|
|
20240827,145200,341494620,9500,9500,9500,9500,0
|
|
20240827,145100,341494620,9500,9490,9500,9490,1000
|
|
20240827,145000,331997120,9490,9490,9490,9490,0
|
|
20240827,144900,331997120,9490,9480,9490,9470,1283
|
|
20240827,144800,319823710,9480,9480,9480,9480,326
|
|
20240827,144700,316733230,9460,9460,9460,9460,0
|
|
20240827,144600,316733230,9460,9460,9460,9460,410
|
|
20240827,144500,312854630,9490,9450,9490,9450,972
|
|
20240827,144400,303653200,9460,9390,9460,9390,2344
|
|
20240827,144300,281546920,9390,9390,9390,9390,0
|
|
20240827,144200,281546920,9390,9390,9390,9390,106
|
|
20240827,144100,280551580,9390,9390,9390,9390,0
|
|
20240827,144000,280551580,9390,9390,9390,9390,181
|
|
20240827,143900,278851990,9390,9390,9390,9390,5
|
|
20240827,143800,278805040,9390,9390,9390,9390,53
|
|
20240827,143700,278307370,9390,9390,9390,9390,284
|
|
20240827,143600,275640610,9390,9390,9390,9390,39
|
|
20240827,143500,275274400,9390,9390,9390,9390,0
|
|
20240827,143400,275274400,9390,9390,9390,9390,0
|
|
20240827,143300,275274400,9390,9390,9390,9390,0
|
|
20240827,143200,275274400,9390,9390,9390,9390,0
|
|
20240827,143100,275274400,9390,9390,9390,9390,0
|
|
20240827,143000,275274400,9390,9390,9390,9390,0
|
|
20240827,142900,275274400,9390,9390,9390,9390,0
|
|
20240827,142800,275274400,9390,9390,9390,9390,6
|
|
20240827,142700,275218060,9390,9390,9390,9390,0
|
|
20240827,142600,275218060,9390,9390,9390,9390,0
|
|
20240827,142500,275218060,9390,9390,9390,9390,0
|
|
20240827,142400,275218060,9390,9390,9390,9390,0
|
|
20240827,142300,275218060,9390,9390,9390,9390,0
|
|
20240827,142200,275218060,9390,9390,9390,9390,0
|
|
20240827,142100,275218060,9390,9390,9390,9390,0
|
|
20240827,142000,275218060,9390,9390,9390,9390,0
|
|
20240827,141900,275218060,9390,9390,9390,9390,0
|
|
20240827,141800,275218060,9390,9390,9390,9390,0
|
|
20240827,141700,275218060,9390,9380,9390,9380,100
|
|
20240827,141600,274279560,9380,9380,9380,9380,0
|
|
20240827,141500,274279560,9380,9380,9380,9380,0
|
|
20240827,141400,274279560,9380,9380,9380,9380,0
|
|
20240827,141300,274279560,9380,9380,9380,9380,3
|
|
20240827,141200,274251420,9320,9320,9320,9320,0
|
|
20240827,141100,274251420,9320,9320,9320,9320,85
|
|
20240827,141000,273459220,9320,9360,9360,9320,346
|
|
20240827,140900,270233970,9360,9360,9360,9360,0
|
|
20240827,140800,270233970,9360,9360,9360,9360,15
|
|
20240827,140700,270093570,9360,9360,9360,9360,14
|
|
20240827,140600,269962530,9360,9360,9360,9360,0
|
|
20240827,140500,269962530,9360,9350,9360,9350,348
|
|
20240827,140400,266706250,9310,9310,9310,9310,0
|
|
20240827,140300,266706250,9310,9310,9310,9310,0
|
|
20240827,140200,266706250,9310,9310,9310,9310,0
|
|
20240827,140100,266706250,9310,9310,9310,9310,0
|
|
20240827,140000,266706250,9310,9310,9310,9310,0
|
|
20240827,135900,266706250,9310,9310,9310,9310,0
|
|
20240827,135800,266706250,9310,9310,9310,9310,0
|
|
20240827,135700,266706250,9310,9310,9310,9310,0
|
|
20240827,135600,266706250,9310,9310,9310,9310,51
|
|
20240827,135500,266231440,9300,9300,9300,9300,0
|
|
20240827,135400,266231440,9300,9300,9300,9300,0
|
|
20240827,135300,266231440,9300,9300,9300,9300,0
|
|
20240827,135200,266231440,9300,9300,9300,9300,24
|
|
20240827,135100,266008240,9310,9310,9310,9310,0
|
|
20240827,135000,266008240,9310,9310,9310,9310,0
|
|
20240827,134900,266008240,9310,9310,9310,9310,1
|
|
20240827,134800,265998930,9310,9310,9310,9310,0
|
|
20240827,134700,265998930,9310,9310,9310,9310,0
|
|
20240827,134600,265998930,9310,9310,9310,9310,0
|
|
20240827,134500,265998930,9310,9310,9310,9310,0
|
|
20240827,134400,265998930,9310,9310,9310,9310,1000
|
|
20240827,134300,256688930,9310,9310,9310,9310,0
|
|
20240827,134200,256688930,9310,9310,9310,9310,0
|
|
20240827,134100,256688930,9310,9310,9310,9310,0
|
|
20240827,134000,256688930,9310,9310,9310,9310,0
|
|
20240827,133900,256688930,9310,9310,9310,9310,0
|
|
20240827,133800,256688930,9310,9310,9310,9310,0
|
|
20240827,133700,256688930,9310,9310,9310,9310,0
|
|
20240827,133600,256688930,9310,9310,9310,9310,0
|
|
20240827,133500,256688930,9310,9310,9310,9310,0
|
|
20240827,133400,256688930,9310,9310,9310,9310,0
|
|
20240827,133300,256688930,9310,9310,9310,9310,0
|
|
20240827,133200,256688930,9310,9310,9310,9310,0
|
|
20240827,133100,256688930,9310,9310,9310,9310,0
|
|
20240827,133000,256688930,9310,9310,9310,9310,0
|
|
20240827,132900,256688930,9310,9310,9310,9310,300
|
|
20240827,132800,253895930,9360,9360,9360,9360,1
|
|
20240827,132700,253886570,9320,9320,9320,9320,125
|
|
20240827,132600,252721570,9320,9320,9320,9320,0
|
|
20240827,132500,252721570,9320,9320,9320,9320,500
|
|
20240827,132400,248061570,9330,9330,9330,9330,606
|
|
20240827,132300,242407590,9330,9330,9330,9330,0
|
|
20240827,132200,242407590,9330,9330,9330,9330,4
|
|
20240827,132100,242370270,9330,9330,9330,9330,0
|
|
20240827,132000,242370270,9330,9330,9330,9330,0
|
|
20240827,131900,242370270,9330,9330,9330,9330,0
|
|
20240827,131800,242370270,9330,9330,9330,9330,0
|
|
20240827,131700,242370270,9330,9330,9330,9330,1
|
|
20240827,131600,242360940,9330,9330,9330,9330,0
|
|
20240827,131500,242360940,9330,9330,9330,9330,1
|
|
20240827,131400,242351610,9330,9330,9330,9330,5
|
|
20240827,131300,242304960,9330,9330,9330,9330,459
|
|
20240827,131200,238022490,9320,9330,9330,9320,200
|
|
20240827,131100,236158200,9330,9330,9330,9330,100
|
|
20240827,131000,235225200,9330,9330,9330,9330,299
|
|
20240827,130900,232435530,9320,9330,9330,9320,708
|
|
20240827,130800,225834960,9330,9340,9340,9330,87
|
|
20240827,130700,225022750,9340,9340,9340,9340,50
|
|
20240827,130600,224555750,9330,9330,9330,9330,0
|
|
20240827,130500,224555750,9330,9330,9330,9330,0
|
|
20240827,130400,224555750,9330,9330,9330,9330,2
|
|
20240827,130300,224537090,9330,9330,9330,9330,1
|
|
20240827,130200,224527760,9330,9330,9330,9330,50
|
|
20240827,130100,224061260,9330,9330,9330,9330,0
|
|
20240827,130000,224061260,9330,9330,9330,9330,0
|
|
20240827,125900,224061260,9330,9330,9330,9330,0
|
|
20240827,125800,224061260,9330,9330,9330,9330,0
|
|
20240827,125700,224061260,9330,9330,9330,9330,0
|
|
20240827,125600,224061260,9330,9330,9330,9330,0
|
|
20240827,125500,224061260,9330,9330,9330,9330,334
|
|
20240827,125400,220945040,9370,9370,9370,9370,0
|
|
20240827,125300,220945040,9370,9370,9370,9370,11
|
|
20240827,125200,220841970,9330,9330,9330,9330,0
|
|
20240827,125100,220841970,9330,9330,9330,9330,0
|
|
20240827,125000,220841970,9330,9330,9330,9330,0
|
|
20240827,124900,220841970,9330,9330,9330,9330,2
|
|
20240827,124800,220823310,9390,9380,9390,9380,250
|
|
20240827,124700,218476310,9400,9400,9400,9400,0
|
|
20240827,124600,218476310,9400,9400,9400,9400,0
|
|
20240827,124500,218476310,9400,9400,9400,9400,0
|
|
20240827,124400,218476310,9400,9400,9400,9400,0
|
|
20240827,124300,218476310,9400,9400,9400,9400,0
|
|
20240827,124200,218476310,9400,9400,9400,9400,0
|
|
20240827,124100,218476310,9400,9400,9400,9400,1
|
|
20240827,124000,218466910,9390,9350,9390,9350,1001
|
|
20240827,123900,209072880,9330,9330,9330,9330,0
|
|
20240827,123800,209072880,9330,9330,9330,9330,60
|
|
20240827,123700,208513080,9350,9350,9350,9350,0
|
|
20240827,123600,208513080,9350,9350,9350,9350,1
|
|
20240827,123500,208503730,9350,9350,9350,9350,0
|
|
20240827,123400,208503730,9350,9350,9350,9350,0
|
|
20240827,123300,208503730,9350,9350,9350,9350,0
|
|
20240827,123200,208503730,9350,9350,9350,9350,0
|
|
20240827,123100,208503730,9350,9350,9350,9350,0
|
|
20240827,123000,208503730,9350,9350,9350,9350,121
|
|
20240827,122900,207372380,9330,9350,9350,9330,4
|
|
20240827,122800,207335040,9310,9310,9310,9310,2
|
|
20240827,122700,207316420,9350,9350,9350,9350,1
|
|
20240827,122600,207307070,9310,9310,9310,9310,0
|
|
20240827,122500,207307070,9310,9310,9310,9310,0
|
|
20240827,122400,207307070,9310,9310,9310,9310,206
|
|
20240827,122300,205389210,9350,9350,9350,9350,0
|
|
20240827,122200,205389210,9350,9350,9350,9350,0
|
|
20240827,122100,205389210,9350,9350,9350,9350,0
|
|
20240827,122000,205389210,9350,9350,9350,9350,0
|
|
20240827,121900,205389210,9350,9350,9350,9350,2
|
|
20240827,121800,205370510,9350,9350,9350,9350,0
|
|
20240827,121700,205370510,9350,9350,9350,9350,0
|
|
20240827,121600,205370510,9350,9350,9350,9350,1
|
|
20240827,121500,205361160,9320,9320,9320,9320,100
|
|
20240827,121400,204429160,9310,9310,9310,9310,14
|
|
20240827,121300,204298820,9320,9320,9320,9320,0
|
|
20240827,121200,204298820,9320,9320,9320,9320,0
|
|
20240827,121100,204298820,9320,9320,9320,9320,0
|
|
20240827,121000,204298820,9320,9320,9320,9320,194
|
|
20240827,120900,202490740,9320,9320,9320,9320,0
|
|
20240827,120800,202490740,9320,9320,9320,9320,0
|
|
20240827,120700,202490740,9320,9320,9320,9320,0
|
|
20240827,120600,202490740,9320,9320,9320,9320,0
|
|
20240827,120500,202490740,9320,9320,9320,9320,0
|
|
20240827,120400,202490740,9320,9320,9320,9320,3
|
|
20240827,120300,202462780,9320,9320,9320,9320,0
|
|
20240827,120200,202462780,9320,9320,9320,9320,1
|
|
20240827,120100,202453460,9390,9390,9390,9390,0
|
|
20240827,120000,202453460,9390,9390,9390,9390,0
|
|
20240827,115900,202453460,9390,9320,9390,9320,3
|
|
20240827,115800,202425430,9350,9350,9350,9350,0
|
|
20240827,115700,202425430,9350,9350,9350,9350,19
|
|
20240827,115600,202247780,9320,9320,9320,9320,0
|
|
20240827,115500,202247780,9320,9320,9320,9320,0
|
|
20240827,115400,202247780,9320,9320,9320,9320,0
|
|
20240827,115300,202247780,9320,9340,9340,9320,100
|
|
20240827,115200,201314570,9350,9350,9350,9350,300
|
|
20240827,115100,198509570,9340,9340,9340,9340,34
|
|
20240827,115000,198192010,9340,9340,9340,9340,0
|
|
20240827,114900,198192010,9340,9340,9340,9340,0
|
|
20240827,114800,198192010,9340,9340,9340,9340,2
|
|
20240827,114700,198173330,9350,9350,9350,9350,0
|
|
20240827,114600,198173330,9350,9350,9350,9350,0
|
|
20240827,114500,198173330,9350,9360,9360,9340,1036
|
|
20240827,114400,188487060,9360,9360,9360,9360,0
|
|
20240827,114300,188487060,9360,9360,9360,9360,2
|
|
20240827,114200,188468340,9350,9350,9350,9350,0
|
|
20240827,114100,188468340,9350,9350,9350,9350,0
|
|
20240827,114000,188468340,9350,9350,9350,9350,0
|
|
20240827,113900,188468340,9350,9350,9350,9350,0
|
|
20240827,113800,188468340,9350,9350,9350,9350,0
|
|
20240827,113700,188468340,9350,9350,9350,9350,0
|
|
20240827,113600,188468340,9350,9350,9350,9350,0
|
|
20240827,113500,188468340,9350,9350,9350,9350,15
|
|
20240827,113400,188328090,9400,9400,9400,9400,0
|
|
20240827,113300,188328090,9400,9400,9400,9400,4
|
|
20240827,113200,188290490,9400,9400,9400,9400,0
|
|
20240827,113100,188290490,9400,9400,9400,9400,0
|
|
20240827,113000,188290490,9400,9400,9400,9400,0
|
|
20240827,112900,188290490,9400,9400,9400,9400,0
|
|
20240827,112800,188290490,9400,9400,9400,9400,0
|
|
20240827,112700,188290490,9400,9400,9400,9400,0
|
|
20240827,112600,188290490,9400,9400,9400,9400,0
|
|
20240827,112500,188290490,9400,9400,9400,9400,0
|
|
20240827,112400,188290490,9400,9400,9400,9400,0
|
|
20240827,112300,188290490,9400,9400,9400,9400,0
|
|
20240827,112200,188290490,9400,9400,9400,9400,0
|
|
20240827,112100,188290490,9400,9400,9400,9400,0
|
|
20240827,112000,188290490,9400,9400,9400,9400,0
|
|
20240827,111900,188290490,9400,9400,9400,9400,0
|
|
20240827,111800,188290490,9400,9400,9400,9400,0
|
|
20240827,111700,188290490,9400,9400,9400,9400,0
|
|
20240827,111600,188290490,9400,9400,9400,9400,0
|
|
20240827,111500,188290490,9400,9400,9400,9400,0
|
|
20240827,111400,188290490,9400,9400,9400,9400,0
|
|
20240827,111300,188290490,9400,9400,9400,9400,0
|
|
20240827,111200,188290490,9400,9400,9400,9400,0
|
|
20240827,111100,188290490,9400,9400,9400,9400,0
|
|
20240827,111000,188290490,9400,9400,9400,9400,0
|
|
20240827,110900,188290490,9400,9400,9400,9400,0
|
|
20240827,110800,188290490,9400,9400,9400,9400,0
|
|
20240827,110700,188290490,9400,9400,9400,9400,0
|
|
20240827,110600,188290490,9400,9400,9400,9400,40
|
|
20240827,110500,187914490,9400,9400,9400,9400,0
|
|
20240827,110400,187914490,9400,9400,9400,9400,0
|
|
20240827,110300,187914490,9400,9400,9400,9400,0
|
|
20240827,110200,187914490,9400,9330,9400,9320,11
|
|
20240827,110100,187811830,9390,9390,9390,9390,12
|
|
20240827,110000,187699150,9390,9390,9390,9390,0
|
|
20240827,105900,187699150,9390,9390,9390,9390,53
|
|
20240827,105800,187201480,9390,9390,9390,9390,0
|
|
20240827,105700,187201480,9390,9390,9390,9390,0
|
|
20240827,105600,187201480,9390,9390,9390,9390,0
|
|
20240827,105500,187201480,9390,9390,9390,9390,373
|
|
20240827,105400,183699010,9380,9380,9380,9380,0
|
|
20240827,105300,183699010,9380,9380,9380,9380,0
|
|
20240827,105200,183699010,9380,9380,9380,9380,150
|
|
20240827,105100,182292010,9380,9380,9380,9380,0
|
|
20240827,105000,182292010,9380,9380,9380,9380,0
|
|
20240827,104900,182292010,9380,9380,9380,9380,0
|
|
20240827,104800,182292010,9380,9380,9380,9380,3
|
|
20240827,104700,182263870,9360,9360,9360,9360,0
|
|
20240827,104600,182263870,9360,9360,9360,9360,0
|
|
20240827,104500,182263870,9360,9360,9360,9360,0
|
|
20240827,104400,182263870,9360,9360,9360,9360,931
|
|
20240827,104300,173549710,9360,9360,9360,9360,0
|
|
20240827,104200,173549710,9360,9360,9360,9360,0
|
|
20240827,104100,173549710,9360,9360,9360,9360,0
|
|
20240827,104000,173549710,9360,9360,9360,9360,10
|
|
20240827,103900,173456110,9310,9310,9310,9310,1
|
|
20240827,103800,173446800,9360,9360,9360,9360,1
|
|
20240827,103700,173437440,9340,9340,9340,9340,83
|
|
20240827,103600,172662220,9300,9300,9300,9300,1485
|
|
20240827,103500,158851720,9300,9310,9310,9300,951
|
|
20240827,103400,150005010,9340,9340,9340,9340,0
|
|
20240827,103300,150005010,9340,9340,9340,9340,0
|
|
20240827,103200,150005010,9340,9340,9340,9340,0
|
|
20240827,103100,150005010,9340,9340,9340,9340,0
|
|
20240827,103000,150005010,9340,9340,9340,9340,22
|
|
20240827,102900,149799530,9340,9340,9340,9340,0
|
|
20240827,102800,149799530,9340,9340,9340,9340,30
|
|
20240827,102700,149519330,9310,9310,9310,9310,0
|
|
20240827,102600,149519330,9310,9310,9310,9310,0
|
|
20240827,102500,149519330,9310,9310,9310,9310,260
|
|
20240827,102400,147098730,9310,9310,9310,9310,0
|
|
20240827,102300,147098730,9310,9330,9330,9310,1048
|
|
20240827,102200,137341400,9340,9340,9340,9340,0
|
|
20240827,102100,137341400,9340,9340,9340,9340,0
|
|
20240827,102000,137341400,9340,9340,9340,9340,0
|
|
20240827,101900,137341400,9340,9340,9340,9340,22
|
|
20240827,101800,137135920,9340,9340,9340,9340,0
|
|
20240827,101700,137135920,9340,9340,9340,9340,448
|
|
20240827,101600,132951600,9340,9340,9340,9340,0
|
|
20240827,101500,132951600,9340,9360,9360,9340,2138
|
|
20240827,101400,112957910,9360,9360,9360,9360,0
|
|
20240827,101300,112957910,9360,9370,9370,9360,362
|
|
20240827,101200,109569560,9380,9380,9380,9380,153
|
|
20240827,101100,108134420,9420,9420,9420,9420,0
|
|
20240827,101000,108134420,9420,9420,9420,9420,1
|
|
20240827,100900,108125000,9380,9380,9380,9380,0
|
|
20240827,100800,108125000,9380,9380,9380,9380,250
|
|
20240827,100700,105780000,9380,9380,9380,9380,1
|
|
20240827,100600,105770620,9420,9420,9420,9420,10
|
|
20240827,100500,105676420,9420,9420,9420,9420,0
|
|
20240827,100400,105676420,9420,9390,9420,9380,416
|
|
20240827,100300,101774250,9380,9430,9430,9380,236
|
|
20240827,100200,99558070,9430,9430,9430,9430,0
|
|
20240827,100100,99558070,9430,9430,9430,9430,0
|
|
20240827,100000,99558070,9430,9430,9430,9430,0
|
|
20240827,095900,99558070,9430,9430,9430,9430,9
|
|
20240827,095800,99473200,9430,9430,9430,9430,0
|
|
20240827,095700,99473200,9430,9430,9430,9430,0
|
|
20240827,095600,99473200,9430,9430,9430,9430,0
|
|
20240827,095500,99473200,9430,9430,9430,9430,600
|
|
20240827,095400,93815200,9370,9370,9370,9370,0
|
|
20240827,095300,93815200,9370,9370,9370,9370,120
|
|
20240827,095200,92690800,9440,9430,9440,9430,600
|
|
20240827,095100,87029800,9430,9430,9430,9430,182
|
|
20240827,095000,85313540,9430,9430,9430,9430,0
|
|
20240827,094900,85313540,9430,9430,9430,9430,425
|
|
20240827,094800,81305790,9440,9440,9440,9440,0
|
|
20240827,094700,81305790,9440,9440,9440,9440,0
|
|
20240827,094600,81305790,9440,9440,9440,9440,0
|
|
20240827,094500,81305790,9440,9420,9440,9420,1005
|
|
20240827,094400,71836380,9420,9420,9420,9420,0
|
|
20240827,094300,71836380,9420,9420,9420,9420,0
|
|
20240827,094200,71836380,9420,9420,9420,9420,85
|
|
20240827,094100,71035680,9420,9420,9420,9420,0
|
|
20240827,094000,71035680,9420,9420,9420,9420,69
|
|
20240827,093900,70385700,9420,9420,9420,9360,164
|
|
20240827,093800,68850300,9420,9420,9420,9420,3
|
|
20240827,093700,68822040,9370,9370,9370,9370,235
|
|
20240827,093600,66620090,9420,9420,9420,9420,11
|
|
20240827,093500,66516470,9420,9420,9420,9420,2
|
|
20240827,093400,66497630,9410,9410,9410,9410,0
|
|
20240827,093300,66497630,9410,9410,9410,9410,208
|
|
20240827,093200,64540350,9400,9410,9410,9350,202
|
|
20240827,093100,62640610,9400,9390,9400,9390,1072
|
|
20240827,093000,52565810,9390,9390,9390,9390,0
|
|
20240827,092900,52565810,9390,9390,9390,9390,290
|
|
20240827,092800,49842710,9380,9350,9380,9350,50
|
|
20240827,092700,49374510,9340,9330,9340,9330,60
|
|
20240827,092600,48814210,9290,9290,9290,9290,40
|
|
20240827,092500,48442610,9290,9310,9310,9290,8
|
|
20240827,092400,48368210,9310,9330,9330,9310,11
|
|
20240827,092300,48265760,9330,9330,9330,9330,0
|
|
20240827,092200,48265760,9330,9330,9330,9330,0
|
|
20240827,092100,48265760,9330,9330,9330,9330,10
|
|
20240827,092000,48172460,9280,9280,9280,9280,0
|
|
20240827,091900,48172460,9280,9330,9340,9280,31
|
|
20240827,091800,47884180,9290,9290,9300,9290,356
|
|
20240827,091700,44574940,9300,9300,9300,9300,95
|
|
20240827,091600,43691440,9300,9350,9350,9300,1131
|
|
20240827,091500,33153060,9390,9390,9390,9390,0
|
|
20240827,091400,33153060,9390,9390,9390,9390,0
|
|
20240827,091300,33153060,9390,9390,9390,9390,0
|
|
20240827,091200,33153060,9390,9390,9390,9390,0
|
|
20240827,091100,33153060,9390,9390,9390,9390,29
|
|
20240827,091000,32880750,9390,9390,9390,9370,248
|
|
20240827,090900,30554890,9380,9380,9380,9380,138
|
|
20240827,090800,29260450,9380,9380,9380,9380,17
|
|
20240827,090700,29100990,9380,9370,9380,9370,300
|
|
20240827,090600,26287260,9380,9380,9380,9380,0
|
|
20240827,090500,26287260,9380,9350,9380,9350,101
|
|
20240827,090400,25342200,9250,9390,9390,9250,1304
|
|
20240827,090300,13239500,9390,9380,9390,9380,551
|
|
20240827,090200,8066010,9390,9390,9390,9390,0
|
|
20240827,090100,8066010,9390,9390,9390,9390,236
|
|
20240827,090000,5849970,9390,9390,9390,9390,623
|