708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,204500,637239700,9300,9300,9300,9300,1127
|
|
20240829,204400,637239700,9300,9300,9300,9300,0
|
|
20240829,204300,637239700,9300,9300,9300,9300,0
|
|
20240829,204200,637239700,9300,9300,9300,9300,0
|
|
20240829,204100,637239700,9300,9300,9300,9300,0
|
|
20240829,204000,637239700,9300,9300,9300,9300,0
|
|
20240829,203900,637239700,9300,9300,9300,9300,0
|
|
20240829,203800,637239700,9300,9300,9300,9300,0
|
|
20240829,203700,637239700,9300,9300,9300,9300,0
|
|
20240829,203600,637239700,9300,9300,9300,9300,0
|
|
20240829,203500,637239700,9300,9300,9300,9300,0
|
|
20240829,203400,637239700,9300,9300,9300,9300,0
|
|
20240829,203300,637239700,9300,9300,9300,9300,0
|
|
20240829,203200,637239700,9300,9300,9300,9300,0
|
|
20240829,203100,637239700,9300,9300,9300,9300,0
|
|
20240829,203000,637239700,9300,9300,9300,9300,0
|
|
20240829,202900,637239700,9300,9300,9300,9300,0
|
|
20240829,202800,637239700,9300,9300,9300,9300,0
|
|
20240829,202700,637239700,9300,9300,9300,9300,0
|
|
20240829,202600,637239700,9300,9300,9300,9300,0
|
|
20240829,202500,637239700,9300,9300,9300,9300,0
|
|
20240829,202400,637239700,9300,9300,9300,9300,0
|
|
20240829,202300,637239700,9300,9300,9300,9300,0
|
|
20240829,202200,637239700,9300,9300,9300,9300,0
|
|
20240829,202100,637239700,9300,9300,9300,9300,0
|
|
20240829,202000,637239700,9300,9300,9300,9300,0
|
|
20240829,201900,637239700,9300,9300,9300,9300,0
|
|
20240829,201800,637239700,9300,9300,9300,9300,0
|
|
20240829,201700,637239700,9300,9300,9300,9300,0
|
|
20240829,201600,637239700,9300,9300,9300,9300,0
|
|
20240829,201500,637239700,9300,9300,9300,9300,1127
|
|
20240829,201400,637239700,9300,9300,9300,9300,0
|
|
20240829,201300,637239700,9300,9300,9300,9300,0
|
|
20240829,201200,637239700,9300,9300,9300,9300,0
|
|
20240829,201100,637239700,9300,9300,9300,9300,0
|
|
20240829,201000,637239700,9300,9300,9300,9300,0
|
|
20240829,200900,637239700,9300,9300,9300,9300,0
|
|
20240829,200800,637239700,9300,9300,9300,9300,0
|
|
20240829,200700,637239700,9300,9300,9300,9300,0
|
|
20240829,200600,637239700,9300,9300,9300,9300,0
|
|
20240829,200500,637239700,9300,9300,9300,9300,0
|
|
20240829,200400,637239700,9300,9300,9300,9300,0
|
|
20240829,200300,637239700,9300,9300,9300,9300,0
|
|
20240829,200200,637239700,9300,9300,9300,9300,0
|
|
20240829,200100,637239700,9300,9300,9300,9300,0
|
|
20240829,200000,637239700,9300,9300,9300,9300,0
|
|
20240829,195900,637239700,9300,9300,9300,9300,0
|
|
20240829,195800,637239700,9300,9300,9300,9300,0
|
|
20240829,195700,637239700,9300,9300,9300,9300,0
|
|
20240829,195600,637239700,9300,9300,9300,9300,0
|
|
20240829,195500,637239700,9300,9300,9300,9300,0
|
|
20240829,195400,637239700,9300,9300,9300,9300,0
|
|
20240829,195300,637239700,9300,9300,9300,9300,0
|
|
20240829,195200,637239700,9300,9300,9300,9300,0
|
|
20240829,195100,637239700,9300,9300,9300,9300,0
|
|
20240829,195000,637239700,9300,9300,9300,9300,0
|
|
20240829,194900,637239700,9300,9300,9300,9300,0
|
|
20240829,194800,637239700,9300,9300,9300,9300,0
|
|
20240829,194700,637239700,9300,9300,9300,9300,0
|
|
20240829,194600,637239700,9300,9300,9300,9300,0
|
|
20240829,194500,637239700,9300,9300,9300,9300,1127
|
|
20240829,194400,637239700,9300,9300,9300,9300,0
|
|
20240829,194300,637239700,9300,9300,9300,9300,0
|
|
20240829,194200,637239700,9300,9300,9300,9300,0
|
|
20240829,194100,637239700,9300,9300,9300,9300,0
|
|
20240829,194000,637239700,9300,9300,9300,9300,0
|
|
20240829,193900,637239700,9300,9300,9300,9300,0
|
|
20240829,193800,637239700,9300,9300,9300,9300,0
|
|
20240829,193700,637239700,9300,9300,9300,9300,0
|
|
20240829,193600,637239700,9300,9300,9300,9300,0
|
|
20240829,193500,637239700,9300,9300,9300,9300,0
|
|
20240829,193400,637239700,9300,9300,9300,9300,0
|
|
20240829,193300,637239700,9300,9300,9300,9300,0
|
|
20240829,193200,637239700,9300,9300,9300,9300,0
|
|
20240829,193100,637239700,9300,9300,9300,9300,0
|
|
20240829,193000,637239700,9300,9300,9300,9300,0
|
|
20240829,192900,637239700,9300,9300,9300,9300,0
|
|
20240829,192800,637239700,9300,9300,9300,9300,0
|
|
20240829,192700,637239700,9300,9300,9300,9300,0
|
|
20240829,192600,637239700,9300,9300,9300,9300,0
|
|
20240829,192500,637239700,9300,9300,9300,9300,0
|
|
20240829,192400,637239700,9300,9300,9300,9300,0
|
|
20240829,192300,637239700,9300,9300,9300,9300,0
|
|
20240829,192200,637239700,9300,9300,9300,9300,0
|
|
20240829,192100,637239700,9300,9300,9300,9300,0
|
|
20240829,192000,637239700,9300,9300,9300,9300,0
|
|
20240829,191900,637239700,9300,9300,9300,9300,0
|
|
20240829,191800,637239700,9300,9300,9300,9300,0
|
|
20240829,191700,637239700,9300,9300,9300,9300,0
|
|
20240829,191600,637239700,9300,9300,9300,9300,0
|
|
20240829,191500,637239700,9300,9300,9300,9300,1127
|
|
20240829,191400,637239700,9300,9300,9300,9300,0
|
|
20240829,191300,637239700,9300,9300,9300,9300,0
|
|
20240829,191200,637239700,9300,9300,9300,9300,0
|
|
20240829,191100,637239700,9300,9300,9300,9300,0
|
|
20240829,191000,637239700,9300,9300,9300,9300,0
|
|
20240829,190900,637239700,9300,9300,9300,9300,0
|
|
20240829,190800,637239700,9300,9300,9300,9300,0
|
|
20240829,190700,637239700,9300,9300,9300,9300,0
|
|
20240829,190600,637239700,9300,9300,9300,9300,0
|
|
20240829,190500,637239700,9300,9300,9300,9300,0
|
|
20240829,190400,637239700,9300,9300,9300,9300,0
|
|
20240829,190300,637239700,9300,9300,9300,9300,0
|
|
20240829,190200,637239700,9300,9300,9300,9300,0
|
|
20240829,190100,637239700,9300,9300,9300,9300,0
|
|
20240829,190000,637239700,9300,9300,9300,9300,0
|
|
20240829,185900,637239700,9300,9300,9300,9300,0
|
|
20240829,185800,637239700,9300,9300,9300,9300,0
|
|
20240829,185700,637239700,9300,9300,9300,9300,0
|
|
20240829,185600,637239700,9300,9300,9300,9300,0
|
|
20240829,185500,637239700,9300,9300,9300,9300,0
|
|
20240829,185400,637239700,9300,9300,9300,9300,0
|
|
20240829,185300,637239700,9300,9300,9300,9300,0
|
|
20240829,185200,637239700,9300,9300,9300,9300,0
|
|
20240829,185100,637239700,9300,9300,9300,9300,0
|
|
20240829,185000,637239700,9300,9300,9300,9300,0
|
|
20240829,184900,637239700,9300,9300,9300,9300,0
|
|
20240829,184800,637239700,9300,9300,9300,9300,0
|
|
20240829,184700,637239700,9300,9300,9300,9300,0
|
|
20240829,184600,637239700,9300,9300,9300,9300,0
|
|
20240829,184500,637239700,9300,9300,9300,9300,1127
|
|
20240829,184400,637239700,9300,9300,9300,9300,0
|
|
20240829,184300,637239700,9300,9300,9300,9300,0
|
|
20240829,184200,637239700,9300,9300,9300,9300,0
|
|
20240829,184100,637239700,9300,9300,9300,9300,0
|
|
20240829,184000,637239700,9300,9300,9300,9300,0
|
|
20240829,183900,637239700,9300,9300,9300,9300,0
|
|
20240829,183800,637239700,9300,9300,9300,9300,0
|
|
20240829,183700,637239700,9300,9300,9300,9300,0
|
|
20240829,183600,637239700,9300,9300,9300,9300,0
|
|
20240829,183500,637239700,9300,9300,9300,9300,0
|
|
20240829,183400,637239700,9300,9300,9300,9300,0
|
|
20240829,183300,637239700,9300,9300,9300,9300,0
|
|
20240829,183200,637239700,9300,9300,9300,9300,0
|
|
20240829,183100,637239700,9300,9300,9300,9300,0
|
|
20240829,183000,637239700,9300,9300,9300,9300,0
|
|
20240829,182900,637239700,9300,9300,9300,9300,0
|
|
20240829,182800,637239700,9300,9300,9300,9300,0
|
|
20240829,182700,637239700,9300,9300,9300,9300,0
|
|
20240829,182600,637239700,9300,9300,9300,9300,0
|
|
20240829,182500,637239700,9300,9300,9300,9300,0
|
|
20240829,182400,637239700,9300,9300,9300,9300,0
|
|
20240829,182300,637239700,9300,9300,9300,9300,0
|
|
20240829,182200,637239700,9300,9300,9300,9300,0
|
|
20240829,182100,637239700,9300,9300,9300,9300,0
|
|
20240829,182000,637239700,9300,9300,9300,9300,0
|
|
20240829,181900,637239700,9300,9300,9300,9300,0
|
|
20240829,181800,637239700,9300,9300,9300,9300,0
|
|
20240829,181700,637239700,9300,9300,9300,9300,0
|
|
20240829,181600,637239700,9300,9300,9300,9300,0
|
|
20240829,181500,637239700,9300,9300,9300,9300,1127
|
|
20240829,181400,637239700,9300,9300,9300,9300,0
|
|
20240829,181300,637239700,9300,9300,9300,9300,0
|
|
20240829,181200,637239700,9300,9300,9300,9300,0
|
|
20240829,181100,637239700,9300,9300,9300,9300,0
|
|
20240829,181000,637239700,9300,9300,9300,9300,0
|
|
20240829,180900,637239700,9300,9300,9300,9300,0
|
|
20240829,180800,637239700,9300,9300,9300,9300,0
|
|
20240829,180700,637239700,9300,9300,9300,9300,0
|
|
20240829,180600,637239700,9300,9300,9300,9300,0
|
|
20240829,180500,637239700,9300,9300,9300,9300,0
|
|
20240829,180400,637239700,9300,9300,9300,9300,0
|
|
20240829,180300,637239700,9300,9300,9300,9300,0
|
|
20240829,180200,637239700,9300,9300,9300,9300,0
|
|
20240829,180100,637239700,9300,9300,9300,9300,0
|
|
20240829,180000,637239700,9300,9300,9300,9300,0
|
|
20240829,175900,637239700,9300,9300,9300,9300,0
|
|
20240829,175800,637239700,9300,9300,9300,9300,0
|
|
20240829,175700,637239700,9300,9300,9300,9300,0
|
|
20240829,175600,637239700,9300,9300,9300,9300,0
|
|
20240829,175500,637239700,9300,9300,9300,9300,0
|
|
20240829,175400,637239700,9300,9300,9300,9300,0
|
|
20240829,175300,637239700,9300,9300,9300,9300,0
|
|
20240829,175200,637239700,9300,9300,9300,9300,0
|
|
20240829,175100,637239700,9300,9300,9300,9300,0
|
|
20240829,175000,637239700,9300,9300,9300,9300,0
|
|
20240829,174900,637239700,9300,9300,9300,9300,0
|
|
20240829,174800,637239700,9300,9300,9300,9300,0
|
|
20240829,174700,637239700,9300,9300,9300,9300,0
|
|
20240829,174600,637239700,9300,9300,9300,9300,0
|
|
20240829,174500,637239700,9300,9300,9300,9300,1127
|
|
20240829,174400,637239700,9300,9300,9300,9300,0
|
|
20240829,174300,637239700,9300,9300,9300,9300,0
|
|
20240829,174200,637239700,9300,9300,9300,9300,0
|
|
20240829,174100,637239700,9300,9300,9300,9300,0
|
|
20240829,174000,637239700,9300,9300,9300,9300,0
|
|
20240829,173900,637239700,9300,9300,9300,9300,0
|
|
20240829,173800,637239700,9300,9300,9300,9300,0
|
|
20240829,173700,637239700,9300,9300,9300,9300,0
|
|
20240829,173600,637239700,9300,9300,9300,9300,0
|
|
20240829,173500,637239700,9300,9300,9300,9300,0
|
|
20240829,173400,637239700,9300,9300,9300,9300,0
|
|
20240829,173300,637239700,9300,9300,9300,9300,0
|
|
20240829,173200,637239700,9300,9300,9300,9300,0
|
|
20240829,173100,637239700,9300,9300,9300,9300,0
|
|
20240829,173000,637239700,9300,9300,9300,9300,0
|
|
20240829,172900,637239700,9300,9300,9300,9300,0
|
|
20240829,172800,637239700,9300,9300,9300,9300,0
|
|
20240829,172700,637239700,9300,9300,9300,9300,0
|
|
20240829,172600,637239700,9300,9300,9300,9300,0
|
|
20240829,172500,637239700,9300,9300,9300,9300,0
|
|
20240829,172400,637239700,9300,9300,9300,9300,0
|
|
20240829,172300,637239700,9300,9300,9300,9300,0
|
|
20240829,172200,637239700,9300,9300,9300,9300,0
|
|
20240829,172100,637239700,9300,9300,9300,9300,0
|
|
20240829,172000,637239700,9300,9300,9300,9300,0
|
|
20240829,171900,637239700,9300,9300,9300,9300,0
|
|
20240829,171800,637239700,9300,9300,9300,9300,0
|
|
20240829,171700,637239700,9300,9300,9300,9300,0
|
|
20240829,171600,637239700,9300,9300,9300,9300,0
|
|
20240829,171500,637239700,9300,9300,9300,9300,1127
|
|
20240829,171400,637239700,9300,9300,9300,9300,0
|
|
20240829,171300,637239700,9300,9300,9300,9300,0
|
|
20240829,171200,637239700,9300,9300,9300,9300,0
|
|
20240829,171100,637239700,9300,9300,9300,9300,0
|
|
20240829,171000,637239700,9300,9300,9300,9300,0
|
|
20240829,170900,637239700,9300,9300,9300,9300,0
|
|
20240829,170800,637239700,9300,9300,9300,9300,0
|
|
20240829,170700,637239700,9300,9300,9300,9300,0
|
|
20240829,170600,637239700,9300,9300,9300,9300,0
|
|
20240829,170500,637239700,9300,9300,9300,9300,0
|
|
20240829,170400,637239700,9300,9300,9300,9300,0
|
|
20240829,170300,637239700,9300,9300,9300,9300,0
|
|
20240829,170200,637239700,9300,9300,9300,9300,0
|
|
20240829,170100,637239700,9300,9300,9300,9300,0
|
|
20240829,170000,637239700,9300,9300,9300,9300,0
|
|
20240829,165900,637239700,9300,9300,9300,9300,0
|
|
20240829,165800,637239700,9300,9300,9300,9300,0
|
|
20240829,165700,637239700,9300,9300,9300,9300,0
|
|
20240829,165600,637239700,9300,9300,9300,9300,0
|
|
20240829,165500,637239700,9300,9300,9300,9300,0
|
|
20240829,165400,637239700,9300,9300,9300,9300,0
|
|
20240829,165300,637239700,9300,9300,9300,9300,0
|
|
20240829,165200,637239700,9300,9300,9300,9300,0
|
|
20240829,165100,637239700,9300,9300,9300,9300,0
|
|
20240829,165000,637239700,9300,9300,9300,9300,0
|
|
20240829,164900,637239700,9300,9300,9300,9300,0
|
|
20240829,164800,637239700,9300,9300,9300,9300,0
|
|
20240829,164700,637239700,9300,9300,9300,9300,0
|
|
20240829,164600,637239700,9300,9300,9300,9300,0
|
|
20240829,164500,637239700,9300,9300,9300,9300,1127
|
|
20240829,164400,637239700,9300,9300,9300,9300,0
|
|
20240829,164300,637239700,9300,9300,9300,9300,0
|
|
20240829,164200,637239700,9300,9300,9300,9300,0
|
|
20240829,164100,637239700,9300,9300,9300,9300,0
|
|
20240829,164000,637239700,9300,9300,9300,9300,0
|
|
20240829,163900,637239700,9300,9300,9300,9300,0
|
|
20240829,163800,637239700,9300,9300,9300,9300,0
|
|
20240829,163700,637239700,9300,9300,9300,9300,0
|
|
20240829,163600,637239700,9300,9300,9300,9300,0
|
|
20240829,163500,637239700,9300,9300,9300,9300,0
|
|
20240829,163400,637239700,9300,9300,9300,9300,0
|
|
20240829,163300,637239700,9300,9300,9300,9300,0
|
|
20240829,163200,637239700,9300,9300,9300,9300,0
|
|
20240829,163100,637239700,9300,9300,9300,9300,0
|
|
20240829,163000,637239700,9300,9300,9300,9300,0
|
|
20240829,162900,637239700,9300,9300,9300,9300,0
|
|
20240829,162800,637239700,9300,9300,9300,9300,0
|
|
20240829,162700,637239700,9300,9300,9300,9300,0
|
|
20240829,162600,637239700,9300,9300,9300,9300,0
|
|
20240829,162500,637239700,9300,9300,9300,9300,0
|
|
20240829,162400,637239700,9300,9300,9300,9300,0
|
|
20240829,162300,637239700,9300,9300,9300,9300,0
|
|
20240829,162200,637239700,9300,9300,9300,9300,0
|
|
20240829,162100,637239700,9300,9300,9300,9300,0
|
|
20240829,162000,637239700,9300,9300,9300,9300,0
|
|
20240829,161900,637239700,9300,9300,9300,9300,0
|
|
20240829,161800,637239700,9300,9300,9300,9300,0
|
|
20240829,161700,637239700,9300,9300,9300,9300,0
|
|
20240829,161600,637239700,9300,9300,9300,9300,0
|
|
20240829,161500,637239700,9300,9300,9300,9300,1127
|
|
20240829,161400,637239700,9300,9300,9300,9300,0
|
|
20240829,161300,637239700,9300,9300,9300,9300,0
|
|
20240829,161200,637239700,9300,9300,9300,9300,0
|
|
20240829,161100,637239700,9300,9300,9300,9300,0
|
|
20240829,161000,637239700,9300,9300,9300,9300,0
|
|
20240829,160900,637239700,9300,9300,9300,9300,0
|
|
20240829,160800,637239700,9300,9300,9300,9300,0
|
|
20240829,160700,637239700,9300,9300,9300,9300,0
|
|
20240829,160600,637239700,9300,9300,9300,9300,0
|
|
20240829,160500,637239700,9300,9300,9300,9300,0
|
|
20240829,160400,637239700,9300,9300,9300,9300,0
|
|
20240829,160300,637239700,9300,9300,9300,9300,0
|
|
20240829,160200,637239700,9300,9300,9300,9300,0
|
|
20240829,160100,637239700,9300,9300,9300,9300,0
|
|
20240829,160000,637239700,9300,9300,9300,9300,0
|
|
20240829,155900,637239700,9300,9300,9300,9300,0
|
|
20240829,155800,637239700,9300,9300,9300,9300,0
|
|
20240829,155700,637239700,9300,9300,9300,9300,0
|
|
20240829,155600,637239700,9300,9300,9300,9300,0
|
|
20240829,155500,637239700,9300,9300,9300,9300,0
|
|
20240829,155400,637239700,9300,9300,9300,9300,0
|
|
20240829,155300,637239700,9300,9300,9300,9300,0
|
|
20240829,155200,637239700,9300,9300,9300,9300,0
|
|
20240829,155100,637239700,9300,9300,9300,9300,0
|
|
20240829,155000,637239700,9300,9300,9300,9300,0
|
|
20240829,154900,637239700,9300,9300,9300,9300,0
|
|
20240829,154800,637239700,9300,9300,9300,9300,0
|
|
20240829,154700,637239700,9300,9300,9300,9300,0
|
|
20240829,154600,637239700,9300,9300,9300,9300,0
|
|
20240829,154500,637239700,9300,9300,9300,9300,1127
|
|
20240829,154400,637239700,9300,9300,9300,9300,0
|
|
20240829,154300,637239700,9300,9300,9300,9300,0
|
|
20240829,154200,637239700,9300,9300,9300,9300,0
|
|
20240829,154100,637239700,9300,9300,9300,9300,0
|
|
20240829,154000,637239700,9300,9300,9300,9300,0
|
|
20240829,153900,637239700,9300,9300,9300,9300,0
|
|
20240829,153800,637239700,9300,9300,9300,9300,0
|
|
20240829,153700,637239700,9300,9300,9300,9300,0
|
|
20240829,153600,637239700,9300,9300,9300,9300,0
|
|
20240829,153500,637239700,9300,9300,9300,9300,0
|
|
20240829,153400,637239700,9300,9300,9300,9300,0
|
|
20240829,153300,637239700,9300,9300,9300,9300,0
|
|
20240829,153200,637239700,9300,9300,9300,9300,0
|
|
20240829,153100,637239700,9300,9300,9300,9300,0
|
|
20240829,153000,637239700,9300,9300,9300,9300,1127
|
|
20240829,152900,626758600,9350,9350,9350,9350,0
|
|
20240829,152800,626758600,9350,9350,9350,9350,0
|
|
20240829,152700,626758600,9350,9350,9350,9350,0
|
|
20240829,152600,626758600,9350,9350,9350,9350,0
|
|
20240829,152500,626758600,9350,9350,9350,9350,0
|
|
20240829,152400,626758600,9350,9350,9350,9350,0
|
|
20240829,152300,626758600,9350,9350,9350,9350,0
|
|
20240829,152200,626758600,9350,9350,9350,9350,0
|
|
20240829,152100,626758600,9350,9350,9350,9350,0
|
|
20240829,152000,626758600,9350,9350,9350,9350,0
|
|
20240829,151900,626758600,9350,9290,9350,9290,400
|
|
20240829,151800,623036930,9290,9310,9310,9290,1550
|
|
20240829,151700,608627130,9310,9320,9320,9310,464
|
|
20240829,151600,604304650,9370,9370,9370,9370,0
|
|
20240829,151500,604304650,9370,9370,9370,9370,0
|
|
20240829,151400,604304650,9370,9370,9370,9370,0
|
|
20240829,151300,604304650,9370,9370,9370,9370,0
|
|
20240829,151200,604304650,9370,9370,9370,9370,0
|
|
20240829,151100,604304650,9370,9370,9370,9370,0
|
|
20240829,151000,604304650,9370,9370,9370,9370,0
|
|
20240829,150900,604304650,9370,9370,9370,9370,0
|
|
20240829,150800,604304650,9370,9370,9370,9370,0
|
|
20240829,150700,604304650,9370,9300,9370,9300,36
|
|
20240829,150600,603969150,9300,9300,9300,9300,0
|
|
20240829,150500,603969150,9300,9320,9320,9300,500
|
|
20240829,150400,599314010,9320,9330,9330,9320,26
|
|
20240829,150300,599071460,9350,9350,9350,9350,0
|
|
20240829,150200,599071460,9350,9350,9350,9350,0
|
|
20240829,150100,599071460,9350,9360,9360,9350,334
|
|
20240829,150000,595945870,9440,9340,9440,9340,425
|
|
20240829,145900,591969060,9350,9320,9350,9320,10
|
|
20240829,145800,591875800,9310,9320,9350,9310,273
|
|
20240829,145700,589332590,9320,9320,9320,9320,0
|
|
20240829,145600,589332590,9320,9320,9320,9320,0
|
|
20240829,145500,589332590,9320,9310,9320,9310,27
|
|
20240829,145400,589081210,9310,9320,9320,9310,335
|
|
20240829,145300,585960180,9320,9320,9320,9320,50
|
|
20240829,145200,585494180,9320,9320,9320,9320,36
|
|
20240829,145100,585158660,9320,9320,9320,9320,0
|
|
20240829,145000,585158660,9320,9320,9320,9320,216
|
|
20240829,144900,583145540,9320,9330,9330,9310,160
|
|
20240829,144800,581654640,9330,9330,9380,9330,4
|
|
20240829,144700,581617270,9330,9330,9330,9330,1
|
|
20240829,144600,581607940,9330,9350,9350,9330,68
|
|
20240829,144500,580973200,9360,9360,9360,9360,10
|
|
20240829,144400,580879600,9400,9400,9400,9400,2
|
|
20240829,144300,580860800,9310,9330,9330,9310,26
|
|
20240829,144200,580618370,9430,9460,9460,9360,66
|
|
20240829,144100,579995330,9460,9360,9460,9360,220
|
|
20240829,144000,577923300,9330,9280,9330,9270,761
|
|
20240829,143900,570839340,9300,9300,9300,9300,56
|
|
20240829,143800,570318540,9300,9300,9300,9290,395
|
|
20240829,143700,566645740,9260,9250,9260,9240,457
|
|
20240829,143600,562417270,9250,9260,9260,9250,1184
|
|
20240829,143500,551463590,9260,9280,9280,9260,250
|
|
20240829,143400,549147420,9280,9270,9280,9260,51
|
|
20240829,143300,548674600,9270,9280,9280,9270,555
|
|
20240829,143200,543525710,9280,9280,9280,9280,0
|
|
20240829,143100,543525710,9280,9280,9280,9280,27
|
|
20240829,143000,543275150,9290,9290,9290,9290,0
|
|
20240829,142900,543275150,9290,9290,9290,9290,647
|
|
20240829,142800,537264520,9280,9280,9280,9280,26
|
|
20240829,142700,537023240,9280,9280,9280,9280,0
|
|
20240829,142600,537023240,9280,9280,9280,9280,0
|
|
20240829,142500,537023240,9280,9280,9280,9280,27
|
|
20240829,142400,536772680,9280,9280,9280,9280,5
|
|
20240829,142300,536726280,9280,9280,9280,9280,6
|
|
20240829,142200,536670600,9280,9280,9280,9280,27
|
|
20240829,142100,536420040,9290,9290,9290,9290,0
|
|
20240829,142000,536420040,9290,9290,9290,9290,245
|
|
20240829,141900,534143990,9290,9310,9310,9290,295
|
|
20240829,141800,531400160,9310,9310,9310,9310,0
|
|
20240829,141700,531400160,9310,9310,9310,9310,4
|
|
20240829,141600,531362920,9300,9330,9330,9300,223
|
|
20240829,141500,529286770,9300,9300,9300,9300,0
|
|
20240829,141400,529286770,9300,9300,9300,9300,0
|
|
20240829,141300,529286770,9300,9320,9320,9300,42
|
|
20240829,141200,528896090,9290,9290,9290,9290,0
|
|
20240829,141100,528896090,9290,9310,9310,9290,140
|
|
20240829,141000,527595460,9290,9290,9290,9290,27
|
|
20240829,140900,527344630,9330,9310,9330,9310,801
|
|
20240829,140800,519882310,9270,9280,9280,9270,30
|
|
20240829,140700,519604190,9270,9300,9300,9270,2108
|
|
20240829,140600,500054890,9300,9300,9300,9300,0
|
|
20240829,140500,500054890,9300,9320,9320,9290,1504
|
|
20240829,140400,486065020,9320,9320,9360,9320,21
|
|
20240829,140300,485869260,9320,9330,9330,9320,7
|
|
20240829,140200,485804010,9330,9330,9330,9330,0
|
|
20240829,140100,485804010,9330,9340,9340,9330,30
|
|
20240829,140000,485523850,9340,9340,9340,9340,174
|
|
20240829,135900,483898690,9330,9330,9330,9330,0
|
|
20240829,135800,483898690,9330,9330,9330,9330,117
|
|
20240829,135700,482807080,9340,9340,9340,9340,28
|
|
20240829,135600,482545560,9340,9340,9340,9340,0
|
|
20240829,135500,482545560,9340,9340,9340,9340,21
|
|
20240829,135400,482349420,9340,9340,9340,9340,6
|
|
20240829,135300,482293380,9340,9340,9340,9340,43
|
|
20240829,135200,481891760,9350,9350,9350,9350,168
|
|
20240829,135100,480320960,9350,9350,9350,9350,9
|
|
20240829,135000,480236810,9350,9350,9350,9350,0
|
|
20240829,134900,480236810,9350,9370,9370,9350,268
|
|
20240829,134800,477728760,9380,9380,9380,9380,26
|
|
20240829,134700,477484880,9380,9380,9380,9380,131
|
|
20240829,134600,476256100,9380,9380,9380,9380,21
|
|
20240829,134500,476059120,9380,9380,9380,9380,7
|
|
20240829,134400,475993460,9380,9380,9380,9380,0
|
|
20240829,134300,475993460,9380,9390,9390,9380,237
|
|
20240829,134200,473768150,9390,9400,9400,9390,128
|
|
20240829,134100,472566210,9390,9390,9390,9390,38
|
|
20240829,134000,472209390,9380,9380,9380,9380,15
|
|
20240829,133900,472068690,9380,9400,9440,9380,315
|
|
20240829,133800,469106660,9380,9380,9380,9380,0
|
|
20240829,133700,469106660,9380,9380,9380,9380,21
|
|
20240829,133600,468909680,9380,9400,9400,9380,27
|
|
20240829,133500,468656020,9370,9370,9370,9370,0
|
|
20240829,133400,468656020,9370,9380,9380,9370,28
|
|
20240829,133300,468393650,9370,9370,9370,9370,0
|
|
20240829,133200,468393650,9370,9370,9370,9370,0
|
|
20240829,133100,468393650,9370,9370,9370,9370,18
|
|
20240829,133000,468224990,9370,9380,9380,9370,11
|
|
20240829,132900,468121910,9370,9370,9370,9370,0
|
|
20240829,132800,468121910,9370,9350,9370,9350,54
|
|
20240829,132700,467615990,9350,9360,9360,9350,75
|
|
20240829,132600,466914240,9330,9330,9330,9330,0
|
|
20240829,132500,466914240,9330,9330,9330,9330,29
|
|
20240829,132400,466643670,9330,9330,9330,9330,0
|
|
20240829,132300,466643670,9330,9330,9330,9330,59
|
|
20240829,132200,466093200,9320,9340,9340,9320,30
|
|
20240829,132100,465813560,9350,9350,9350,9350,20
|
|
20240829,132000,465626560,9320,9320,9320,9320,0
|
|
20240829,131900,465626560,9320,9330,9330,9320,30
|
|
20240829,131800,465346950,9300,9300,9300,9300,0
|
|
20240829,131700,465346950,9300,9300,9300,9300,0
|
|
20240829,131600,465346950,9300,9300,9300,9300,50
|
|
20240829,131500,464881950,9360,9360,9360,9360,0
|
|
20240829,131400,464881950,9360,9360,9360,9360,8
|
|
20240829,131300,464807070,9300,9310,9310,9300,29
|
|
20240829,131200,464537160,9320,9330,9330,9300,2103
|
|
20240829,131100,444957580,9330,9330,9330,9330,0
|
|
20240829,131000,444957580,9330,9330,9330,9330,115
|
|
20240829,130900,443884630,9330,9350,9350,9330,512
|
|
20240829,130800,439099630,9330,9360,9360,9330,745
|
|
20240829,130700,432134800,9360,9360,9360,9360,15
|
|
20240829,130600,431994400,9360,9360,9360,9360,26
|
|
20240829,130500,431751040,9350,9350,9350,9350,0
|
|
20240829,130400,431751040,9350,9350,9350,9350,31
|
|
20240829,130300,431461190,9350,9350,9350,9350,0
|
|
20240829,130200,431461190,9350,9350,9350,9350,0
|
|
20240829,130100,431461190,9350,9350,9350,9350,31
|
|
20240829,130000,431171340,9350,9350,9350,9350,31
|
|
20240829,125900,430881490,9350,9350,9350,9350,0
|
|
20240829,125800,430881490,9350,9350,9350,9350,29
|
|
20240829,125700,430610340,9350,9350,9350,9350,0
|
|
20240829,125600,430610340,9350,9360,9360,9350,10
|
|
20240829,125500,430516790,9350,9350,9350,9350,33
|
|
20240829,125400,430208240,9350,9350,9350,9350,0
|
|
20240829,125300,430208240,9350,9350,9350,9350,0
|
|
20240829,125200,430208240,9350,9350,9350,9350,28
|
|
20240829,125100,429946440,9350,9350,9350,9350,3
|
|
20240829,125000,429918390,9350,9350,9350,9350,0
|
|
20240829,124900,429918390,9350,9350,9350,9350,100
|
|
20240829,124800,428983390,9350,9360,9360,9350,74
|
|
20240829,124700,428290980,9360,9360,9360,9360,20
|
|
20240829,124600,428103780,9360,9360,9360,9360,0
|
|
20240829,124500,428103780,9360,9360,9360,9360,29
|
|
20240829,124400,427832340,9420,9420,9420,9420,0
|
|
20240829,124300,427832340,9420,9420,9420,9420,1
|
|
20240829,124200,427822920,9350,9360,9420,9350,42
|
|
20240829,124100,427429390,9360,9360,9360,9360,0
|
|
20240829,124000,427429390,9360,9360,9360,9360,0
|
|
20240829,123900,427429390,9360,9360,9360,9360,29
|
|
20240829,123800,427157950,9360,9360,9360,9360,0
|
|
20240829,123700,427157950,9360,9360,9360,9360,23
|
|
20240829,123600,426942670,9370,9390,9390,9370,327
|
|
20240829,123500,423878560,9420,9370,9420,9370,101
|
|
20240829,123400,422932140,9370,9370,9370,9370,0
|
|
20240829,123300,422932140,9370,9390,9390,9370,868
|
|
20240829,123200,414786890,9390,9390,9390,9390,0
|
|
20240829,123100,414786890,9390,9390,9390,9390,0
|
|
20240829,123000,414786890,9390,9390,9390,9390,146
|
|
20240829,122900,413415950,9370,9370,9370,9370,227
|
|
20240829,122800,411288960,9370,9410,9410,9370,4458
|
|
20240829,122700,369427760,9410,9410,9410,9410,31
|
|
20240829,122600,369136050,9410,9420,9420,9410,58
|
|
20240829,122500,368590260,9410,9410,9420,9410,21
|
|
20240829,122400,368392640,9410,9440,9440,9410,22
|
|
20240829,122300,368185560,9410,9410,9410,9410,185
|
|
20240829,122200,366444710,9410,9410,9410,9410,0
|
|
20240829,122100,366444710,9410,9420,9420,9410,44
|
|
20240829,122000,366030370,9410,9410,9410,9410,0
|
|
20240829,121900,366030370,9410,9410,9410,9410,0
|
|
20240829,121800,366030370,9410,9410,9410,9410,29
|
|
20240829,121700,365757480,9470,9480,9480,9470,10
|
|
20240829,121600,365662710,9480,9420,9480,9410,151
|
|
20240829,121500,364240730,9410,9460,9460,9410,4435
|
|
20240829,121400,322399050,9500,9460,9500,9460,3
|
|
20240829,121300,322370630,9460,9460,9460,9460,0
|
|
20240829,121200,322370630,9460,9460,9460,9460,29
|
|
20240829,121100,322096290,9460,9460,9460,9460,23
|
|
20240829,121000,321878710,9460,9460,9460,9460,0
|
|
20240829,120900,321878710,9460,9460,9460,9460,29
|
|
20240829,120800,321604370,9460,9460,9460,9460,0
|
|
20240829,120700,321604370,9460,9460,9460,9460,6
|
|
20240829,120600,321547610,9460,9460,9460,9460,29
|
|
20240829,120500,321273270,9500,9500,9500,9500,1
|
|
20240829,120400,321263770,9460,9460,9460,9460,0
|
|
20240829,120300,321263770,9460,9460,9460,9460,29
|
|
20240829,120200,320989430,9460,9460,9460,9460,0
|
|
20240829,120100,320989430,9460,9460,9460,9460,0
|
|
20240829,120000,320989430,9460,9460,9460,9460,29
|
|
20240829,115900,320715090,9500,9500,9500,9500,2
|
|
20240829,115800,320696090,9460,9460,9460,9460,300
|
|
20240829,115700,317858090,9460,9500,9500,9460,30
|
|
20240829,115600,317574250,9460,9460,9460,9460,0
|
|
20240829,115500,317574250,9460,9460,9460,9460,0
|
|
20240829,115400,317574250,9460,9470,9470,9460,29
|
|
20240829,115300,317299760,9470,9470,9470,9470,0
|
|
20240829,115200,317299760,9470,9470,9470,9470,0
|
|
20240829,115100,317299760,9470,9470,9470,9470,43
|
|
20240829,115000,316892550,9500,9500,9500,9500,0
|
|
20240829,114900,316892550,9500,9500,9500,9500,10
|
|
20240829,114800,316797550,9450,9450,9450,9450,29
|
|
20240829,114700,316523500,9450,9450,9450,9450,0
|
|
20240829,114600,316523500,9450,9450,9450,9450,0
|
|
20240829,114500,316523500,9450,9450,9450,9450,268
|
|
20240829,114400,313990900,9450,9460,9460,9450,113
|
|
20240829,114300,312922050,9460,9460,9460,9460,0
|
|
20240829,114200,312922050,9460,9500,9500,9460,44
|
|
20240829,114100,312505770,9450,9450,9450,9450,0
|
|
20240829,114000,312505770,9450,9450,9450,9450,0
|
|
20240829,113900,312505770,9450,9450,9450,9450,243
|
|
20240829,113800,310209420,9450,9450,9450,9450,0
|
|
20240829,113700,310209420,9450,9450,9450,9450,0
|
|
20240829,113600,310209420,9450,9450,9450,9450,29
|
|
20240829,113500,309935370,9450,9450,9450,9450,0
|
|
20240829,113400,309935370,9450,9450,9450,9450,0
|
|
20240829,113300,309935370,9450,9450,9450,9450,29
|
|
20240829,113200,309661320,9510,9510,9510,9510,0
|
|
20240829,113100,309661320,9510,9510,9510,9510,1
|
|
20240829,113000,309651810,9450,9470,9470,9450,2280
|
|
20240829,112900,288083300,9470,9470,9470,9470,0
|
|
20240829,112800,288083300,9470,9470,9470,9470,0
|
|
20240829,112700,288083300,9470,9470,9470,9470,30
|
|
20240829,112600,287799200,9530,9530,9530,9530,1
|
|
20240829,112500,287789670,9460,9460,9460,9460,0
|
|
20240829,112400,287789670,9460,9470,9470,9460,2250
|
|
20240829,112300,266493020,9470,9470,9470,9470,0
|
|
20240829,112200,266493020,9470,9470,9470,9470,30
|
|
20240829,112100,266208920,9470,9470,9470,9470,30
|
|
20240829,112000,265924820,9470,9470,9470,9470,0
|
|
20240829,111900,265924820,9470,9470,9470,9470,50
|
|
20240829,111800,265451320,9460,9460,9530,9460,32
|
|
20240829,111700,265148530,9460,9460,9460,9460,0
|
|
20240829,111600,265148530,9460,9460,9460,9460,257
|
|
20240829,111500,262717310,9460,9480,9480,9460,530
|
|
20240829,111400,257695130,9480,9480,9480,9480,0
|
|
20240829,111300,257695130,9480,9480,9480,9480,0
|
|
20240829,111200,257695130,9480,9480,9480,9480,171
|
|
20240829,111100,256074050,9480,9480,9480,9480,0
|
|
20240829,111000,256074050,9480,9480,9480,9480,0
|
|
20240829,110900,256074050,9480,9490,9490,9480,30
|
|
20240829,110800,255789640,9480,9480,9480,9480,1
|
|
20240829,110700,255780160,9470,9490,9490,9470,500
|
|
20240829,110600,251038940,9490,9500,9500,9490,30
|
|
20240829,110500,250754110,9500,9500,9500,9500,0
|
|
20240829,110400,250754110,9500,9500,9500,9500,0
|
|
20240829,110300,250754110,9500,9500,9500,9500,178
|
|
20240829,110200,249063110,9500,9510,9510,9500,105
|
|
20240829,110100,248065210,9500,9500,9500,9500,0
|
|
20240829,110000,248065210,9500,9510,9510,9500,52
|
|
20240829,105900,247570990,9500,9500,9500,9500,15
|
|
20240829,105800,247428490,9560,9560,9560,9560,1
|
|
20240829,105700,247418930,9490,9500,9500,9490,80
|
|
20240829,105600,246659700,9490,9490,9490,9490,11
|
|
20240829,105500,246555310,9490,9490,9490,9490,0
|
|
20240829,105400,246555310,9490,9560,9560,9490,31
|
|
20240829,105300,246261050,9500,9510,9510,9500,574
|
|
20240829,105200,240805210,9510,9510,9510,9510,0
|
|
20240829,105100,240805210,9510,9570,9570,9510,31
|
|
20240829,105000,240510140,9510,9520,9520,9510,110
|
|
20240829,104900,239464030,9510,9510,9510,9510,50
|
|
20240829,104800,238988530,9530,9530,9530,9530,63
|
|
20240829,104700,238388140,9550,9550,9550,9550,7
|
|
20240829,104600,238321290,9550,9550,9550,9550,78
|
|
20240829,104500,237576390,9540,9550,9550,9540,52
|
|
20240829,104400,237080070,9570,9570,9570,9570,10
|
|
20240829,104300,236984370,9540,9540,9540,9540,0
|
|
20240829,104200,236984370,9540,9560,9560,9540,141
|
|
20240829,104100,235637010,9570,9570,9570,9570,1
|
|
20240829,104000,235627440,9570,9560,9570,9560,10
|
|
20240829,103900,235531830,9530,9530,9530,9530,30
|
|
20240829,103800,235245930,9570,9530,9570,9530,17
|
|
20240829,103700,235083880,9530,9530,9530,9530,15
|
|
20240829,103600,234940930,9560,9570,9570,9530,5
|
|
20240829,103500,234893170,9520,9520,9520,9520,0
|
|
20240829,103400,234893170,9520,9570,9570,9520,5
|
|
20240829,103300,234845520,9520,9520,9520,9520,39
|
|
20240829,103200,234474240,9570,9570,9570,9570,0
|
|
20240829,103100,234474240,9570,9530,9570,9530,310
|
|
20240829,103000,231510510,9510,9520,9520,9510,44
|
|
20240829,102900,231091670,9530,9530,9530,9530,0
|
|
20240829,102800,231091670,9530,9530,9530,9530,1
|
|
20240829,102700,231082140,9520,9520,9520,9520,44
|
|
20240829,102600,230663260,9520,9530,9530,9520,34
|
|
20240829,102500,230339540,9530,9530,9530,9530,75
|
|
20240829,102400,229624790,9530,9520,9530,9520,231
|
|
20240829,102300,227424320,9520,9520,9520,9520,0
|
|
20240829,102200,227424320,9520,9520,9520,9520,1
|
|
20240829,102100,227414800,9480,9520,9520,9480,31
|
|
20240829,102000,227120880,9470,9470,9470,9470,2
|
|
20240829,101900,227101940,9520,9520,9520,9520,1
|
|
20240829,101800,227092420,9470,9470,9470,9470,30
|
|
20240829,101700,226808320,9520,9520,9520,9520,29
|
|
20240829,101600,226532240,9520,9520,9520,9520,1
|
|
20240829,101500,226522720,9470,9520,9520,9470,180
|
|
20240829,101400,224818000,9470,9470,9470,9470,2
|
|
20240829,101300,224799060,9470,9530,9530,9470,501
|
|
20240829,101200,220054270,9480,9480,9480,9480,30
|
|
20240829,101100,219769870,9530,9530,9530,9530,1
|
|
20240829,101000,219760340,9480,9520,9520,9480,1368
|
|
20240829,100900,206774340,9520,9510,9520,9510,43
|
|
20240829,100800,206365030,9510,9500,9510,9500,6
|
|
20240829,100700,206308020,9480,9480,9480,9480,0
|
|
20240829,100600,206308020,9480,9490,9490,9480,31
|
|
20240829,100500,206013910,9520,9520,9520,9520,0
|
|
20240829,100400,206013910,9520,9520,9520,9520,2
|
|
20240829,100300,205994870,9470,9520,9520,9470,556
|
|
20240829,100200,200728800,9520,9520,9520,9520,13
|
|
20240829,100100,200605040,9520,9520,9520,9520,1
|
|
20240829,100000,200595520,9470,9530,9530,9450,715
|
|
20240829,095900,193836720,9510,9510,9510,9510,0
|
|
20240829,095800,193836720,9510,9500,9510,9500,74
|
|
20240829,095700,193133710,9440,9460,9500,9440,3032
|
|
20240829,095600,164444420,9500,9500,9500,9500,2
|
|
20240829,095500,164425420,9500,9500,9500,9500,1
|
|
20240829,095400,164415920,9460,9460,9500,9460,132
|
|
20240829,095300,163167160,9510,9510,9510,9510,0
|
|
20240829,095200,163167160,9510,9510,9510,9510,1
|
|
20240829,095100,163157650,9460,9480,9480,9450,665
|
|
20240829,095000,156862530,9530,9530,9530,9530,1
|
|
20240829,094900,156853000,9540,9540,9540,9540,1
|
|
20240829,094800,156843460,9480,9540,9540,9480,55
|
|
20240829,094700,156320860,9540,9540,9540,9540,1
|
|
20240829,094600,156311320,9470,9480,9480,9470,12
|
|
20240829,094500,156197580,9480,9520,9520,9480,2588
|
|
20240829,094400,131632730,9550,9520,9550,9510,364
|
|
20240829,094300,128168020,9520,9520,9520,9520,0
|
|
20240829,094200,128168020,9520,9550,9550,9520,135
|
|
20240829,094100,126881670,9570,9570,9570,9570,23
|
|
20240829,094000,126661560,9570,9570,9570,9570,1
|
|
20240829,093900,126651990,9520,9520,9520,9520,32
|
|
20240829,093800,126347350,9570,9570,9570,9570,3
|
|
20240829,093700,126318640,9580,9520,9580,9520,3
|
|
20240829,093600,126289960,9510,9520,9580,9510,2009
|
|
20240829,093500,107171500,9520,9530,9580,9520,401
|
|
20240829,093400,103350500,9530,9530,9530,9530,51
|
|
20240829,093300,102864470,9580,9590,9590,9530,36
|
|
20240829,093200,102521170,9530,9540,9540,9530,142
|
|
20240829,093100,101166510,9540,9540,9540,9540,363
|
|
20240829,093000,97703490,9540,9540,9540,9540,32
|
|
20240829,092900,97398210,9540,9580,9580,9540,1060
|
|
20240829,092800,87280580,9580,9570,9580,9560,1130
|
|
20240829,092700,76458760,9550,9580,9580,9550,758
|
|
20240829,092600,69210250,9580,9580,9580,9580,85
|
|
20240829,092500,68395950,9580,9600,9600,9580,140
|
|
20240829,092400,67054320,9580,9590,9600,9580,237
|
|
20240829,092300,64781090,9590,9600,9600,9590,301
|
|
20240829,092200,61894490,9600,9610,9610,9600,996
|
|
20240829,092100,52331890,9600,9630,9630,9600,41
|
|
20240829,092000,51938050,9590,9650,9650,9590,1112
|
|
20240829,091900,41217570,9660,9710,9710,9660,377
|
|
20240829,091800,37572150,9690,9720,9720,9690,80
|
|
20240829,091700,36795390,9720,9780,9780,9720,93
|
|
20240829,091600,35885910,9780,9780,9780,9720,120
|
|
20240829,091500,34712850,9720,9760,9790,9720,613
|
|
20240829,091400,28716840,9760,9740,9760,9740,74
|
|
20240829,091300,27995880,9740,9760,9760,9740,17
|
|
20240829,091200,27830280,9760,9740,9760,9740,444
|
|
20240829,091100,23505260,9720,9720,9720,9710,19
|
|
20240829,091000,23320680,9700,9690,9700,9690,87
|
|
20240829,090900,22477550,9690,9690,9690,9650,51
|
|
20240829,090800,21984640,9690,9670,9690,9670,860
|
|
20240829,090700,13665280,9670,9670,9670,9670,103
|
|
20240829,090600,12669270,9660,9670,9670,9630,141
|
|
20240829,090500,11307970,9670,9670,9670,9670,51
|
|
20240829,090400,10814800,9610,9550,9610,9550,229
|
|
20240829,090300,8621420,9540,9540,9540,9540,5
|
|
20240829,090200,8573720,9540,9550,9550,9540,32
|
|
20240829,090100,8268230,9550,9540,9550,9540,335
|
|
20240829,090000,5069900,9520,9680,9680,9520,526
|