705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,204200,395621490,9360,9360,9360,9360,109
|
|
20240830,204100,395621490,9360,9360,9360,9360,0
|
|
20240830,204000,395621490,9360,9360,9360,9360,0
|
|
20240830,203900,395621490,9360,9360,9360,9360,0
|
|
20240830,203800,395621490,9360,9360,9360,9360,0
|
|
20240830,203700,395621490,9360,9360,9360,9360,0
|
|
20240830,203600,395621490,9360,9360,9360,9360,0
|
|
20240830,203500,395621490,9360,9360,9360,9360,0
|
|
20240830,203400,395621490,9360,9360,9360,9360,0
|
|
20240830,203300,395621490,9360,9360,9360,9360,0
|
|
20240830,203200,395621490,9360,9360,9360,9360,0
|
|
20240830,203100,395621490,9360,9360,9360,9360,0
|
|
20240830,203000,395621490,9360,9360,9360,9360,0
|
|
20240830,202900,395621490,9360,9360,9360,9360,0
|
|
20240830,202800,395621490,9360,9360,9360,9360,0
|
|
20240830,202700,395621490,9360,9360,9360,9360,0
|
|
20240830,202600,395621490,9360,9360,9360,9360,0
|
|
20240830,202500,395621490,9360,9360,9360,9360,0
|
|
20240830,202400,395621490,9360,9360,9360,9360,0
|
|
20240830,202300,395621490,9360,9360,9360,9360,0
|
|
20240830,202200,395621490,9360,9360,9360,9360,0
|
|
20240830,202100,395621490,9360,9360,9360,9360,0
|
|
20240830,202000,395621490,9360,9360,9360,9360,0
|
|
20240830,201900,395621490,9360,9360,9360,9360,0
|
|
20240830,201800,395621490,9360,9360,9360,9360,0
|
|
20240830,201700,395621490,9360,9360,9360,9360,0
|
|
20240830,201600,395621490,9360,9360,9360,9360,0
|
|
20240830,201500,395621490,9360,9360,9360,9360,0
|
|
20240830,201400,395621490,9360,9360,9360,9360,0
|
|
20240830,201300,395621490,9360,9360,9360,9360,0
|
|
20240830,201200,395621490,9360,9360,9360,9360,109
|
|
20240830,201100,395621490,9360,9360,9360,9360,0
|
|
20240830,201000,395621490,9360,9360,9360,9360,0
|
|
20240830,200900,395621490,9360,9360,9360,9360,0
|
|
20240830,200800,395621490,9360,9360,9360,9360,0
|
|
20240830,200700,395621490,9360,9360,9360,9360,0
|
|
20240830,200600,395621490,9360,9360,9360,9360,0
|
|
20240830,200500,395621490,9360,9360,9360,9360,0
|
|
20240830,200400,395621490,9360,9360,9360,9360,0
|
|
20240830,200300,395621490,9360,9360,9360,9360,0
|
|
20240830,200200,395621490,9360,9360,9360,9360,0
|
|
20240830,200100,395621490,9360,9360,9360,9360,0
|
|
20240830,200000,395621490,9360,9360,9360,9360,0
|
|
20240830,195900,395621490,9360,9360,9360,9360,0
|
|
20240830,195800,395621490,9360,9360,9360,9360,0
|
|
20240830,195700,395621490,9360,9360,9360,9360,0
|
|
20240830,195600,395621490,9360,9360,9360,9360,0
|
|
20240830,195500,395621490,9360,9360,9360,9360,0
|
|
20240830,195400,395621490,9360,9360,9360,9360,0
|
|
20240830,195300,395621490,9360,9360,9360,9360,0
|
|
20240830,195200,395621490,9360,9360,9360,9360,0
|
|
20240830,195100,395621490,9360,9360,9360,9360,0
|
|
20240830,195000,395621490,9360,9360,9360,9360,0
|
|
20240830,194900,395621490,9360,9360,9360,9360,0
|
|
20240830,194800,395621490,9360,9360,9360,9360,0
|
|
20240830,194700,395621490,9360,9360,9360,9360,0
|
|
20240830,194600,395621490,9360,9360,9360,9360,0
|
|
20240830,194500,395621490,9360,9360,9360,9360,0
|
|
20240830,194400,395621490,9360,9360,9360,9360,0
|
|
20240830,194300,395621490,9360,9360,9360,9360,0
|
|
20240830,194200,395621490,9360,9360,9360,9360,109
|
|
20240830,194100,395621490,9360,9360,9360,9360,0
|
|
20240830,194000,395621490,9360,9360,9360,9360,0
|
|
20240830,193900,395621490,9360,9360,9360,9360,0
|
|
20240830,193800,395621490,9360,9360,9360,9360,0
|
|
20240830,193700,395621490,9360,9360,9360,9360,0
|
|
20240830,193600,395621490,9360,9360,9360,9360,0
|
|
20240830,193500,395621490,9360,9360,9360,9360,0
|
|
20240830,193400,395621490,9360,9360,9360,9360,0
|
|
20240830,193300,395621490,9360,9360,9360,9360,0
|
|
20240830,193200,395621490,9360,9360,9360,9360,0
|
|
20240830,193100,395621490,9360,9360,9360,9360,0
|
|
20240830,193000,395621490,9360,9360,9360,9360,0
|
|
20240830,192900,395621490,9360,9360,9360,9360,0
|
|
20240830,192800,395621490,9360,9360,9360,9360,0
|
|
20240830,192700,395621490,9360,9360,9360,9360,0
|
|
20240830,192600,395621490,9360,9360,9360,9360,0
|
|
20240830,192500,395621490,9360,9360,9360,9360,0
|
|
20240830,192400,395621490,9360,9360,9360,9360,0
|
|
20240830,192300,395621490,9360,9360,9360,9360,0
|
|
20240830,192200,395621490,9360,9360,9360,9360,0
|
|
20240830,192100,395621490,9360,9360,9360,9360,0
|
|
20240830,192000,395621490,9360,9360,9360,9360,0
|
|
20240830,191900,395621490,9360,9360,9360,9360,0
|
|
20240830,191800,395621490,9360,9360,9360,9360,0
|
|
20240830,191700,395621490,9360,9360,9360,9360,0
|
|
20240830,191600,395621490,9360,9360,9360,9360,0
|
|
20240830,191500,395621490,9360,9360,9360,9360,0
|
|
20240830,191400,395621490,9360,9360,9360,9360,0
|
|
20240830,191300,395621490,9360,9360,9360,9360,0
|
|
20240830,191200,395621490,9360,9360,9360,9360,109
|
|
20240830,191100,395621490,9360,9360,9360,9360,0
|
|
20240830,191000,395621490,9360,9360,9360,9360,0
|
|
20240830,190900,395621490,9360,9360,9360,9360,0
|
|
20240830,190800,395621490,9360,9360,9360,9360,0
|
|
20240830,190700,395621490,9360,9360,9360,9360,0
|
|
20240830,190600,395621490,9360,9360,9360,9360,0
|
|
20240830,190500,395621490,9360,9360,9360,9360,0
|
|
20240830,190400,395621490,9360,9360,9360,9360,0
|
|
20240830,190300,395621490,9360,9360,9360,9360,0
|
|
20240830,190200,395621490,9360,9360,9360,9360,0
|
|
20240830,190100,395621490,9360,9360,9360,9360,0
|
|
20240830,190000,395621490,9360,9360,9360,9360,0
|
|
20240830,185900,395621490,9360,9360,9360,9360,0
|
|
20240830,185800,395621490,9360,9360,9360,9360,0
|
|
20240830,185700,395621490,9360,9360,9360,9360,0
|
|
20240830,185600,395621490,9360,9360,9360,9360,0
|
|
20240830,185500,395621490,9360,9360,9360,9360,0
|
|
20240830,185400,395621490,9360,9360,9360,9360,0
|
|
20240830,185300,395621490,9360,9360,9360,9360,0
|
|
20240830,185200,395621490,9360,9360,9360,9360,0
|
|
20240830,185100,395621490,9360,9360,9360,9360,0
|
|
20240830,185000,395621490,9360,9360,9360,9360,0
|
|
20240830,184900,395621490,9360,9360,9360,9360,0
|
|
20240830,184800,395621490,9360,9360,9360,9360,0
|
|
20240830,184700,395621490,9360,9360,9360,9360,0
|
|
20240830,184600,395621490,9360,9360,9360,9360,0
|
|
20240830,184500,395621490,9360,9360,9360,9360,0
|
|
20240830,184400,395621490,9360,9360,9360,9360,0
|
|
20240830,184300,395621490,9360,9360,9360,9360,0
|
|
20240830,184200,395621490,9360,9360,9360,9360,109
|
|
20240830,184100,395621490,9360,9360,9360,9360,0
|
|
20240830,184000,395621490,9360,9360,9360,9360,0
|
|
20240830,183900,395621490,9360,9360,9360,9360,0
|
|
20240830,183800,395621490,9360,9360,9360,9360,0
|
|
20240830,183700,395621490,9360,9360,9360,9360,0
|
|
20240830,183600,395621490,9360,9360,9360,9360,0
|
|
20240830,183500,395621490,9360,9360,9360,9360,0
|
|
20240830,183400,395621490,9360,9360,9360,9360,0
|
|
20240830,183300,395621490,9360,9360,9360,9360,0
|
|
20240830,183200,395621490,9360,9360,9360,9360,0
|
|
20240830,183100,395621490,9360,9360,9360,9360,0
|
|
20240830,183000,395621490,9360,9360,9360,9360,0
|
|
20240830,182900,395621490,9360,9360,9360,9360,0
|
|
20240830,182800,395621490,9360,9360,9360,9360,0
|
|
20240830,182700,395621490,9360,9360,9360,9360,0
|
|
20240830,182600,395621490,9360,9360,9360,9360,0
|
|
20240830,182500,395621490,9360,9360,9360,9360,0
|
|
20240830,182400,395621490,9360,9360,9360,9360,0
|
|
20240830,182300,395621490,9360,9360,9360,9360,0
|
|
20240830,182200,395621490,9360,9360,9360,9360,0
|
|
20240830,182100,395621490,9360,9360,9360,9360,0
|
|
20240830,182000,395621490,9360,9360,9360,9360,0
|
|
20240830,181900,395621490,9360,9360,9360,9360,0
|
|
20240830,181800,395621490,9360,9360,9360,9360,0
|
|
20240830,181700,395621490,9360,9360,9360,9360,0
|
|
20240830,181600,395621490,9360,9360,9360,9360,0
|
|
20240830,181500,395621490,9360,9360,9360,9360,0
|
|
20240830,181400,395621490,9360,9360,9360,9360,0
|
|
20240830,181300,395621490,9360,9360,9360,9360,0
|
|
20240830,181200,395621490,9360,9360,9360,9360,109
|
|
20240830,181100,395621490,9360,9360,9360,9360,0
|
|
20240830,181000,395621490,9360,9360,9360,9360,0
|
|
20240830,180900,395621490,9360,9360,9360,9360,0
|
|
20240830,180800,395621490,9360,9360,9360,9360,0
|
|
20240830,180700,395621490,9360,9360,9360,9360,0
|
|
20240830,180600,395621490,9360,9360,9360,9360,0
|
|
20240830,180500,395621490,9360,9360,9360,9360,0
|
|
20240830,180400,395621490,9360,9360,9360,9360,0
|
|
20240830,180300,395621490,9360,9360,9360,9360,0
|
|
20240830,180200,395621490,9360,9360,9360,9360,0
|
|
20240830,180100,395621490,9360,9360,9360,9360,0
|
|
20240830,180000,395621490,9360,9360,9360,9360,0
|
|
20240830,175900,395621490,9360,9360,9360,9360,0
|
|
20240830,175800,395621490,9360,9360,9360,9360,0
|
|
20240830,175700,395621490,9360,9360,9360,9360,0
|
|
20240830,175600,395621490,9360,9360,9360,9360,0
|
|
20240830,175500,395621490,9360,9360,9360,9360,0
|
|
20240830,175400,395621490,9360,9360,9360,9360,0
|
|
20240830,175300,395621490,9360,9360,9360,9360,0
|
|
20240830,175200,395621490,9360,9360,9360,9360,0
|
|
20240830,175100,395621490,9360,9360,9360,9360,0
|
|
20240830,175000,395621490,9360,9360,9360,9360,0
|
|
20240830,174900,395621490,9360,9360,9360,9360,0
|
|
20240830,174800,395621490,9360,9360,9360,9360,0
|
|
20240830,174700,395621490,9360,9360,9360,9360,0
|
|
20240830,174600,395621490,9360,9360,9360,9360,0
|
|
20240830,174500,395621490,9360,9360,9360,9360,0
|
|
20240830,174400,395621490,9360,9360,9360,9360,0
|
|
20240830,174300,395621490,9360,9360,9360,9360,0
|
|
20240830,174200,395621490,9360,9360,9360,9360,109
|
|
20240830,174100,395621490,9360,9360,9360,9360,0
|
|
20240830,174000,395621490,9360,9360,9360,9360,0
|
|
20240830,173900,395621490,9360,9360,9360,9360,0
|
|
20240830,173800,395621490,9360,9360,9360,9360,0
|
|
20240830,173700,395621490,9360,9360,9360,9360,0
|
|
20240830,173600,395621490,9360,9360,9360,9360,0
|
|
20240830,173500,395621490,9360,9360,9360,9360,0
|
|
20240830,173400,395621490,9360,9360,9360,9360,0
|
|
20240830,173300,395621490,9360,9360,9360,9360,0
|
|
20240830,173200,395621490,9360,9360,9360,9360,0
|
|
20240830,173100,395621490,9360,9360,9360,9360,0
|
|
20240830,173000,395621490,9360,9360,9360,9360,0
|
|
20240830,172900,395621490,9360,9360,9360,9360,0
|
|
20240830,172800,395621490,9360,9360,9360,9360,0
|
|
20240830,172700,395621490,9360,9360,9360,9360,0
|
|
20240830,172600,395621490,9360,9360,9360,9360,0
|
|
20240830,172500,395621490,9360,9360,9360,9360,0
|
|
20240830,172400,395621490,9360,9360,9360,9360,0
|
|
20240830,172300,395621490,9360,9360,9360,9360,0
|
|
20240830,172200,395621490,9360,9360,9360,9360,0
|
|
20240830,172100,395621490,9360,9360,9360,9360,0
|
|
20240830,172000,395621490,9360,9360,9360,9360,0
|
|
20240830,171900,395621490,9360,9360,9360,9360,0
|
|
20240830,171800,395621490,9360,9360,9360,9360,0
|
|
20240830,171700,395621490,9360,9360,9360,9360,0
|
|
20240830,171600,395621490,9360,9360,9360,9360,0
|
|
20240830,171500,395621490,9360,9360,9360,9360,0
|
|
20240830,171400,395621490,9360,9360,9360,9360,0
|
|
20240830,171300,395621490,9360,9360,9360,9360,0
|
|
20240830,171200,395621490,9360,9360,9360,9360,109
|
|
20240830,171100,395621490,9360,9360,9360,9360,0
|
|
20240830,171000,395621490,9360,9360,9360,9360,0
|
|
20240830,170900,395621490,9360,9360,9360,9360,0
|
|
20240830,170800,395621490,9360,9360,9360,9360,0
|
|
20240830,170700,395621490,9360,9360,9360,9360,0
|
|
20240830,170600,395621490,9360,9360,9360,9360,0
|
|
20240830,170500,395621490,9360,9360,9360,9360,0
|
|
20240830,170400,395621490,9360,9360,9360,9360,0
|
|
20240830,170300,395621490,9360,9360,9360,9360,0
|
|
20240830,170200,395621490,9360,9360,9360,9360,0
|
|
20240830,170100,395621490,9360,9360,9360,9360,0
|
|
20240830,170000,395621490,9360,9360,9360,9360,0
|
|
20240830,165900,395621490,9360,9360,9360,9360,0
|
|
20240830,165800,395621490,9360,9360,9360,9360,0
|
|
20240830,165700,395621490,9360,9360,9360,9360,0
|
|
20240830,165600,395621490,9360,9360,9360,9360,0
|
|
20240830,165500,395621490,9360,9360,9360,9360,0
|
|
20240830,165400,395621490,9360,9360,9360,9360,0
|
|
20240830,165300,395621490,9360,9360,9360,9360,0
|
|
20240830,165200,395621490,9360,9360,9360,9360,0
|
|
20240830,165100,395621490,9360,9360,9360,9360,0
|
|
20240830,165000,395621490,9360,9360,9360,9360,0
|
|
20240830,164900,395621490,9360,9360,9360,9360,0
|
|
20240830,164800,395621490,9360,9360,9360,9360,0
|
|
20240830,164700,395621490,9360,9360,9360,9360,0
|
|
20240830,164600,395621490,9360,9360,9360,9360,0
|
|
20240830,164500,395621490,9360,9360,9360,9360,0
|
|
20240830,164400,395621490,9360,9360,9360,9360,0
|
|
20240830,164300,395621490,9360,9360,9360,9360,0
|
|
20240830,164200,395621490,9360,9360,9360,9360,109
|
|
20240830,164100,395621490,9360,9360,9360,9360,0
|
|
20240830,164000,395621490,9360,9360,9360,9360,0
|
|
20240830,163900,395621490,9360,9360,9360,9360,0
|
|
20240830,163800,395621490,9360,9360,9360,9360,0
|
|
20240830,163700,395621490,9360,9360,9360,9360,0
|
|
20240830,163600,395621490,9360,9360,9360,9360,0
|
|
20240830,163500,395621490,9360,9360,9360,9360,0
|
|
20240830,163400,395621490,9360,9360,9360,9360,0
|
|
20240830,163300,395621490,9360,9360,9360,9360,0
|
|
20240830,163200,395621490,9360,9360,9360,9360,0
|
|
20240830,163100,395621490,9360,9360,9360,9360,0
|
|
20240830,163000,395621490,9360,9360,9360,9360,0
|
|
20240830,162900,395621490,9360,9360,9360,9360,0
|
|
20240830,162800,395621490,9360,9360,9360,9360,0
|
|
20240830,162700,395621490,9360,9360,9360,9360,0
|
|
20240830,162600,395621490,9360,9360,9360,9360,0
|
|
20240830,162500,395621490,9360,9360,9360,9360,0
|
|
20240830,162400,395621490,9360,9360,9360,9360,0
|
|
20240830,162300,395621490,9360,9360,9360,9360,0
|
|
20240830,162200,395621490,9360,9360,9360,9360,0
|
|
20240830,162100,395621490,9360,9360,9360,9360,0
|
|
20240830,162000,395621490,9360,9360,9360,9360,0
|
|
20240830,161900,395621490,9360,9360,9360,9360,0
|
|
20240830,161800,395621490,9360,9360,9360,9360,0
|
|
20240830,161700,395621490,9360,9360,9360,9360,0
|
|
20240830,161600,395621490,9360,9360,9360,9360,0
|
|
20240830,161500,395621490,9360,9360,9360,9360,0
|
|
20240830,161400,395621490,9360,9360,9360,9360,0
|
|
20240830,161300,395621490,9360,9360,9360,9360,0
|
|
20240830,161200,395621490,9360,9360,9360,9360,109
|
|
20240830,161100,395621490,9360,9360,9360,9360,0
|
|
20240830,161000,395621490,9360,9360,9360,9360,0
|
|
20240830,160900,395621490,9360,9360,9360,9360,0
|
|
20240830,160800,395621490,9360,9360,9360,9360,0
|
|
20240830,160700,395621490,9360,9360,9360,9360,0
|
|
20240830,160600,395621490,9360,9360,9360,9360,0
|
|
20240830,160500,395621490,9360,9360,9360,9360,0
|
|
20240830,160400,395621490,9360,9360,9360,9360,0
|
|
20240830,160300,395621490,9360,9360,9360,9360,0
|
|
20240830,160200,395621490,9360,9360,9360,9360,0
|
|
20240830,160100,395621490,9360,9360,9360,9360,0
|
|
20240830,160000,395621490,9360,9360,9360,9360,0
|
|
20240830,155900,395621490,9360,9360,9360,9360,0
|
|
20240830,155800,395621490,9360,9360,9360,9360,0
|
|
20240830,155700,395621490,9360,9360,9360,9360,0
|
|
20240830,155600,395621490,9360,9360,9360,9360,0
|
|
20240830,155500,395621490,9360,9360,9360,9360,0
|
|
20240830,155400,395621490,9360,9360,9360,9360,0
|
|
20240830,155300,395621490,9360,9360,9360,9360,0
|
|
20240830,155200,395621490,9360,9360,9360,9360,0
|
|
20240830,155100,395621490,9360,9360,9360,9360,0
|
|
20240830,155000,395621490,9360,9360,9360,9360,0
|
|
20240830,154900,395621490,9360,9360,9360,9360,0
|
|
20240830,154800,395621490,9360,9360,9360,9360,0
|
|
20240830,154700,395621490,9360,9360,9360,9360,0
|
|
20240830,154600,395621490,9360,9360,9360,9360,0
|
|
20240830,154500,395621490,9360,9360,9360,9360,0
|
|
20240830,154400,395621490,9360,9360,9360,9360,0
|
|
20240830,154300,395621490,9360,9360,9360,9360,0
|
|
20240830,154200,395621490,9360,9360,9360,9360,109
|
|
20240830,154100,395621490,9360,9360,9360,9360,0
|
|
20240830,154000,395621490,9360,9360,9360,9360,0
|
|
20240830,153900,395621490,9360,9360,9360,9360,0
|
|
20240830,153800,395621490,9360,9360,9360,9360,0
|
|
20240830,153700,395621490,9360,9360,9360,9360,0
|
|
20240830,153600,395621490,9360,9360,9360,9360,0
|
|
20240830,153500,395621490,9360,9360,9360,9360,0
|
|
20240830,153400,395621490,9360,9360,9360,9360,0
|
|
20240830,153300,395621490,9360,9360,9360,9360,0
|
|
20240830,153200,395621490,9360,9360,9360,9360,0
|
|
20240830,153100,395621490,9360,9360,9360,9360,0
|
|
20240830,153000,395621490,9360,9360,9360,9360,109
|
|
20240830,152900,394601250,9410,9410,9410,9410,0
|
|
20240830,152800,394601250,9410,9410,9410,9410,0
|
|
20240830,152700,394601250,9410,9410,9410,9410,0
|
|
20240830,152600,394601250,9410,9410,9410,9410,0
|
|
20240830,152500,394601250,9410,9410,9410,9410,0
|
|
20240830,152400,394601250,9410,9410,9410,9410,0
|
|
20240830,152300,394601250,9410,9410,9410,9410,0
|
|
20240830,152200,394601250,9410,9410,9410,9410,0
|
|
20240830,152100,394601250,9410,9410,9410,9410,0
|
|
20240830,152000,394601250,9410,9410,9410,9410,0
|
|
20240830,151900,394601250,9410,9410,9410,9410,0
|
|
20240830,151800,394601250,9410,9410,9410,9410,1
|
|
20240830,151700,394591840,9360,9360,9360,9360,0
|
|
20240830,151600,394591840,9360,9360,9410,9360,78
|
|
20240830,151500,393860160,9360,9410,9410,9360,42
|
|
20240830,151400,393465440,9420,9400,9420,9400,350
|
|
20240830,151300,390169770,9410,9380,9410,9380,33
|
|
20240830,151200,389859930,9380,9320,9380,9320,48
|
|
20240830,151100,389410410,9320,9380,9380,9320,55
|
|
20240830,151000,388895770,9380,9420,9420,9320,511
|
|
20240830,150900,384130940,9380,9380,9420,9380,35
|
|
20240830,150800,383802600,9380,9420,9420,9380,17
|
|
20240830,150700,383642940,9430,9380,9430,9380,26
|
|
20240830,150600,383398310,9380,9380,9380,9380,47
|
|
20240830,150500,382957450,9380,9370,9380,9370,34
|
|
20240830,150400,382638640,9450,9370,9450,9370,521
|
|
20240830,150300,377725510,9370,9380,9380,9370,13
|
|
20240830,150200,377603690,9380,9350,9400,9350,69
|
|
20240830,150100,376956820,9350,9350,9410,9350,56
|
|
20240830,150000,376431240,9410,9410,9410,9410,0
|
|
20240830,145900,376431240,9410,9320,9450,9320,1565
|
|
20240830,145800,361705540,9380,9320,9380,9320,58
|
|
20240830,145700,361163600,9320,9320,9320,9320,11
|
|
20240830,145600,361061080,9390,9390,9390,9320,37
|
|
20240830,145500,360716100,9310,9310,9310,9310,35
|
|
20240830,145400,360390250,9390,9390,9390,9310,14
|
|
20240830,145300,360259750,9320,9330,9330,9320,1044
|
|
20240830,145200,350529390,9400,9320,9400,9320,52
|
|
20240830,145100,350043650,9380,9320,9380,9320,35
|
|
20240830,145000,349717390,9380,9320,9380,9320,24
|
|
20240830,144900,349493590,9380,9380,9380,9380,0
|
|
20240830,144800,349493590,9380,9320,9380,9320,50
|
|
20240830,144700,349027530,9320,9320,9320,9320,24
|
|
20240830,144600,348803850,9330,9330,9330,9320,134
|
|
20240830,144500,347553740,9330,9330,9330,9330,23
|
|
20240830,144400,347339150,9330,9330,9330,9330,23
|
|
20240830,144300,347124560,9320,9330,9330,9320,90
|
|
20240830,144200,346284970,9320,9330,9420,9320,160
|
|
20240830,144100,344784210,9330,9420,9420,9330,18
|
|
20240830,144000,344615640,9420,9400,9420,9400,198
|
|
20240830,143900,342750940,9330,9330,9330,9330,35
|
|
20240830,143800,342424390,9330,9330,9330,9330,23
|
|
20240830,143700,342209800,9330,9330,9330,9330,25
|
|
20240830,143600,341976550,9320,9340,9340,9320,208
|
|
20240830,143500,340034300,9340,9390,9440,9340,223
|
|
20240830,143400,337932890,9390,9390,9390,9390,294
|
|
20240830,143300,335172230,9440,9390,9440,9390,23
|
|
20240830,143200,334955660,9450,9450,9450,9450,0
|
|
20240830,143100,334955660,9450,9450,9450,9450,0
|
|
20240830,143000,334955660,9450,9440,9450,9440,211
|
|
20240830,142900,332963280,9440,9440,9440,9440,104
|
|
20240830,142800,331981520,9440,9440,9440,9440,100
|
|
20240830,142700,331037520,9440,9440,9440,9440,0
|
|
20240830,142600,331037520,9440,9440,9440,9440,0
|
|
20240830,142500,331037520,9440,9380,9440,9380,1143
|
|
20240830,142400,320296800,9390,9390,9390,9390,0
|
|
20240830,142300,320296800,9390,9390,9390,9390,0
|
|
20240830,142200,320296800,9390,9390,9390,9390,0
|
|
20240830,142100,320296800,9390,9390,9390,9390,0
|
|
20240830,142000,320296800,9390,9370,9390,9370,439
|
|
20240830,141900,316177960,9370,9370,9370,9370,0
|
|
20240830,141800,316177960,9370,9370,9370,9370,0
|
|
20240830,141700,316177960,9370,9370,9370,9370,0
|
|
20240830,141600,316177960,9370,9370,9370,9370,0
|
|
20240830,141500,316177960,9370,9360,9370,9360,278
|
|
20240830,141400,313575230,9300,9300,9300,9300,11
|
|
20240830,141300,313472930,9350,9350,9350,9350,0
|
|
20240830,141200,313472930,9350,9350,9350,9350,0
|
|
20240830,141100,313472930,9350,9350,9350,9350,0
|
|
20240830,141000,313472930,9350,9320,9350,9320,1639
|
|
20240830,140900,298180920,9280,9280,9280,9280,10
|
|
20240830,140800,298088120,9280,9280,9280,9280,6
|
|
20240830,140700,298032440,9280,9280,9280,9280,0
|
|
20240830,140600,298032440,9280,9280,9280,9280,0
|
|
20240830,140500,298032440,9280,9280,9280,9280,10
|
|
20240830,140400,297939640,9280,9280,9280,9280,2
|
|
20240830,140300,297921080,9280,9280,9280,9280,0
|
|
20240830,140200,297921080,9280,9280,9280,9280,0
|
|
20240830,140100,297921080,9280,9280,9280,9280,22
|
|
20240830,140000,297716920,9280,9280,9280,9280,30
|
|
20240830,135900,297438520,9330,9330,9330,9330,0
|
|
20240830,135800,297438520,9330,9330,9330,9330,0
|
|
20240830,135700,297438520,9330,9330,9330,9330,10
|
|
20240830,135600,297345220,9330,9320,9330,9320,21
|
|
20240830,135500,297149480,9320,9320,9320,9320,1
|
|
20240830,135400,297140160,9320,9320,9320,9320,7
|
|
20240830,135300,297074920,9320,9320,9320,9320,362
|
|
20240830,135200,293701080,9320,9320,9320,9320,0
|
|
20240830,135100,293701080,9320,9320,9320,9320,0
|
|
20240830,135000,293701080,9320,9320,9320,9320,0
|
|
20240830,134900,293701080,9320,9320,9320,9320,0
|
|
20240830,134800,293701080,9320,9320,9320,9320,0
|
|
20240830,134700,293701080,9320,9320,9320,9320,0
|
|
20240830,134600,293701080,9320,9320,9320,9320,211
|
|
20240830,134500,291734560,9320,9320,9320,9320,0
|
|
20240830,134400,291734560,9320,9320,9320,9320,0
|
|
20240830,134300,291734560,9320,9320,9320,9320,0
|
|
20240830,134200,291734560,9320,9320,9320,9320,0
|
|
20240830,134100,291734560,9320,9320,9320,9320,0
|
|
20240830,134000,291734560,9320,9320,9320,9320,0
|
|
20240830,133900,291734560,9320,9320,9320,9320,0
|
|
20240830,133800,291734560,9320,9320,9320,9320,0
|
|
20240830,133700,291734560,9320,9320,9320,9320,0
|
|
20240830,133600,291734560,9320,9320,9320,9320,35
|
|
20240830,133500,291408360,9320,9320,9320,9320,300
|
|
20240830,133400,288612360,9320,9310,9320,9310,326
|
|
20240830,133300,285574080,9320,9320,9320,9320,0
|
|
20240830,133200,285574080,9320,9320,9320,9320,0
|
|
20240830,133100,285574080,9320,9320,9320,9320,0
|
|
20240830,133000,285574080,9320,9290,9320,9290,2084
|
|
20240830,132900,266163480,9280,9280,9280,9280,0
|
|
20240830,132800,266163480,9280,9260,9280,9260,3006
|
|
20240830,132700,238297800,9240,9240,9240,9240,1
|
|
20240830,132600,238288560,9240,9240,9240,9240,0
|
|
20240830,132500,238288560,9240,9260,9260,9240,36
|
|
20240830,132400,237955800,9240,9240,9240,9240,0
|
|
20240830,132300,237955800,9240,9240,9240,9240,0
|
|
20240830,132200,237955800,9240,9240,9240,9240,0
|
|
20240830,132100,237955800,9240,9240,9240,9240,1
|
|
20240830,132000,237946560,9240,9240,9240,9240,0
|
|
20240830,131900,237946560,9240,9240,9240,9240,0
|
|
20240830,131800,237946560,9240,9240,9240,9240,0
|
|
20240830,131700,237946560,9240,9240,9240,9240,0
|
|
20240830,131600,237946560,9240,9240,9240,9240,1
|
|
20240830,131500,237937320,9240,9240,9240,9240,0
|
|
20240830,131400,237937320,9240,9240,9240,9240,0
|
|
20240830,131300,237937320,9240,9240,9240,9240,0
|
|
20240830,131200,237937320,9240,9240,9240,9240,0
|
|
20240830,131100,237937320,9240,9240,9240,9240,0
|
|
20240830,131000,237937320,9240,9240,9240,9240,1
|
|
20240830,130900,237928080,9240,9240,9240,9240,0
|
|
20240830,130800,237928080,9240,9240,9240,9240,0
|
|
20240830,130700,237928080,9240,9240,9240,9240,0
|
|
20240830,130600,237928080,9240,9240,9240,9240,0
|
|
20240830,130500,237928080,9240,9240,9240,9240,1
|
|
20240830,130400,237918840,9240,9240,9240,9240,0
|
|
20240830,130300,237918840,9240,9240,9240,9240,0
|
|
20240830,130200,237918840,9240,9240,9240,9240,0
|
|
20240830,130100,237918840,9240,9240,9240,9240,20
|
|
20240830,130000,237734040,9240,9240,9240,9240,1
|
|
20240830,125900,237724800,9240,9240,9240,9240,0
|
|
20240830,125800,237724800,9240,9240,9240,9240,0
|
|
20240830,125700,237724800,9240,9240,9240,9240,0
|
|
20240830,125600,237724800,9240,9240,9240,9240,0
|
|
20240830,125500,237724800,9240,9240,9240,9240,71
|
|
20240830,125400,237068760,9240,9240,9240,9240,1
|
|
20240830,125300,237059520,9240,9240,9240,9240,0
|
|
20240830,125200,237059520,9240,9240,9240,9240,0
|
|
20240830,125100,237059520,9240,9240,9240,9240,0
|
|
20240830,125000,237059520,9240,9240,9240,9240,62
|
|
20240830,124900,236486640,9240,9240,9240,9240,2
|
|
20240830,124800,236468160,9240,9240,9240,9240,1
|
|
20240830,124700,236458920,9250,9250,9250,9250,0
|
|
20240830,124600,236458920,9250,9250,9250,9250,0
|
|
20240830,124500,236458920,9250,9250,9250,9250,0
|
|
20240830,124400,236458920,9250,9250,9250,9250,0
|
|
20240830,124300,236458920,9250,9250,9250,9250,2
|
|
20240830,124200,236440420,9240,9240,9240,9240,0
|
|
20240830,124100,236440420,9240,9240,9240,9240,0
|
|
20240830,124000,236440420,9240,9240,9240,9240,0
|
|
20240830,123900,236440420,9240,9240,9240,9240,0
|
|
20240830,123800,236440420,9240,9240,9240,9240,1
|
|
20240830,123700,236431180,9240,9240,9240,9240,0
|
|
20240830,123600,236431180,9240,9240,9240,9240,0
|
|
20240830,123500,236431180,9240,9240,9240,9240,0
|
|
20240830,123400,236431180,9240,9240,9240,9240,1
|
|
20240830,123300,236421940,9270,9270,9270,9270,0
|
|
20240830,123200,236421940,9270,9270,9270,9270,0
|
|
20240830,123100,236421940,9270,9270,9270,9270,1
|
|
20240830,123000,236412670,9240,9260,9260,9240,235
|
|
20240830,122900,234239020,9270,9270,9270,9270,0
|
|
20240830,122800,234239020,9270,9270,9270,9270,0
|
|
20240830,122700,234239020,9270,9270,9270,9270,1
|
|
20240830,122600,234229750,9260,9260,9260,9260,0
|
|
20240830,122500,234229750,9260,9260,9260,9260,50
|
|
20240830,122400,233766750,9270,9270,9270,9270,0
|
|
20240830,122300,233766750,9270,9260,9270,9260,3
|
|
20240830,122200,233738960,9260,9260,9260,9260,1
|
|
20240830,122100,233729700,9260,9260,9260,9260,0
|
|
20240830,122000,233729700,9260,9260,9260,9260,0
|
|
20240830,121900,233729700,9260,9260,9260,9260,12
|
|
20240830,121800,233618580,9270,9270,9270,9270,0
|
|
20240830,121700,233618580,9270,9270,9270,9270,1
|
|
20240830,121600,233609310,9250,9250,9250,9250,2
|
|
20240830,121500,233590810,9240,9240,9240,9240,0
|
|
20240830,121400,233590810,9240,9240,9240,9240,0
|
|
20240830,121300,233590810,9240,9240,9240,9240,0
|
|
20240830,121200,233590810,9240,9240,9240,9240,21
|
|
20240830,121100,233396770,9240,9240,9240,9240,0
|
|
20240830,121000,233396770,9240,9240,9240,9240,0
|
|
20240830,120900,233396770,9240,9240,9240,9240,51
|
|
20240830,120800,232925530,9240,9240,9240,9240,0
|
|
20240830,120700,232925530,9240,9240,9240,9240,0
|
|
20240830,120600,232925530,9240,9240,9240,9240,2
|
|
20240830,120500,232907050,9240,9240,9240,9240,0
|
|
20240830,120400,232907050,9240,9240,9240,9240,0
|
|
20240830,120300,232907050,9240,9240,9240,9240,24
|
|
20240830,120200,232685290,9240,9240,9240,9240,0
|
|
20240830,120100,232685290,9240,9240,9240,9240,0
|
|
20240830,120000,232685290,9240,9240,9240,9240,1
|
|
20240830,115900,232676050,9280,9280,9280,9280,0
|
|
20240830,115800,232676050,9280,9280,9280,9280,0
|
|
20240830,115700,232676050,9280,9280,9280,9280,0
|
|
20240830,115600,232676050,9280,9280,9280,9280,0
|
|
20240830,115500,232676050,9280,9230,9280,9230,4
|
|
20240830,115400,232639060,9230,9240,9240,9230,1070
|
|
20240830,115300,222762450,9240,9240,9240,9240,0
|
|
20240830,115200,222762450,9240,9240,9240,9240,0
|
|
20240830,115100,222762450,9240,9240,9240,9240,11
|
|
20240830,115000,222660810,9300,9300,9300,9300,0
|
|
20240830,114900,222660810,9300,9300,9300,9300,0
|
|
20240830,114800,222660810,9300,9300,9300,9300,0
|
|
20240830,114700,222660810,9300,9300,9300,9300,0
|
|
20240830,114600,222660810,9300,9300,9300,9300,0
|
|
20240830,114500,222660810,9300,9300,9300,9300,0
|
|
20240830,114400,222660810,9300,9300,9300,9300,0
|
|
20240830,114300,222660810,9300,9300,9300,9300,0
|
|
20240830,114200,222660810,9300,9300,9300,9300,3
|
|
20240830,114100,222632910,9300,9300,9300,9300,0
|
|
20240830,114000,222632910,9300,9250,9300,9230,4707
|
|
20240830,113900,179178450,9250,9250,9250,9250,0
|
|
20240830,113800,179178450,9250,9250,9250,9250,0
|
|
20240830,113700,179178450,9250,9250,9250,9250,0
|
|
20240830,113600,179178450,9250,9250,9250,9250,0
|
|
20240830,113500,179178450,9250,9280,9280,9250,16
|
|
20240830,113400,179030390,9280,9280,9280,9280,0
|
|
20240830,113300,179030390,9280,9280,9280,9280,2
|
|
20240830,113200,179011830,9250,9250,9250,9250,1
|
|
20240830,113100,179002580,9250,9250,9250,9250,0
|
|
20240830,113000,179002580,9250,9250,9250,9250,150
|
|
20240830,112900,177615080,9250,9250,9250,9250,0
|
|
20240830,112800,177615080,9250,9250,9250,9250,1
|
|
20240830,112700,177605830,9250,9250,9250,9250,0
|
|
20240830,112600,177605830,9250,9250,9250,9250,0
|
|
20240830,112500,177605830,9250,9250,9250,9250,5
|
|
20240830,112400,177559580,9250,9250,9250,9250,0
|
|
20240830,112300,177559580,9250,9250,9250,9250,0
|
|
20240830,112200,177559580,9250,9250,9250,9250,2
|
|
20240830,112100,177541080,9240,9240,9240,9240,0
|
|
20240830,112000,177541080,9240,9240,9240,9240,0
|
|
20240830,111900,177541080,9240,9240,9240,9240,0
|
|
20240830,111800,177541080,9240,9240,9240,9240,83
|
|
20240830,111700,176774160,9240,9240,9240,9240,21
|
|
20240830,111600,176580120,9240,9240,9240,9240,0
|
|
20240830,111500,176580120,9240,9240,9240,9240,0
|
|
20240830,111400,176580120,9240,9240,9240,9240,0
|
|
20240830,111300,176580120,9240,9240,9240,9240,0
|
|
20240830,111200,176580120,9240,9240,9240,9240,1
|
|
20240830,111100,176570880,9240,9240,9240,9240,0
|
|
20240830,111000,176570880,9240,9240,9240,9240,0
|
|
20240830,110900,176570880,9240,9250,9250,9240,10
|
|
20240830,110800,176478410,9240,9240,9240,9240,0
|
|
20240830,110700,176478410,9240,9240,9240,9240,8
|
|
20240830,110600,176404490,9230,9300,9300,9230,866
|
|
20240830,110500,168403170,9300,9300,9300,9300,0
|
|
20240830,110400,168403170,9300,9300,9300,9300,0
|
|
20240830,110300,168403170,9300,9300,9300,9300,0
|
|
20240830,110200,168403170,9300,9300,9300,9300,3
|
|
20240830,110100,168375270,9300,9300,9300,9300,329
|
|
20240830,110000,165315570,9300,9270,9300,9270,1187
|
|
20240830,105900,154284200,9240,9240,9240,9240,0
|
|
20240830,105800,154284200,9240,9240,9240,9240,0
|
|
20240830,105700,154284200,9240,9240,9240,9240,0
|
|
20240830,105600,154284200,9240,9240,9240,9240,0
|
|
20240830,105500,154284200,9240,9240,9240,9240,1
|
|
20240830,105400,154274960,9240,9240,9240,9240,10
|
|
20240830,105300,154182560,9240,9240,9240,9240,0
|
|
20240830,105200,154182560,9240,9240,9240,9240,0
|
|
20240830,105100,154182560,9240,9240,9240,9240,0
|
|
20240830,105000,154182560,9240,9240,9240,9240,0
|
|
20240830,104900,154182560,9240,9240,9240,9240,0
|
|
20240830,104800,154182560,9240,9240,9240,9240,0
|
|
20240830,104700,154182560,9240,9240,9240,9240,0
|
|
20240830,104600,154182560,9240,9240,9240,9240,2
|
|
20240830,104500,154164080,9250,9250,9250,9250,0
|
|
20240830,104400,154164080,9250,9250,9250,9250,100
|
|
20240830,104300,153239080,9270,9270,9270,9270,0
|
|
20240830,104200,153239080,9270,9270,9270,9270,0
|
|
20240830,104100,153239080,9270,9270,9270,9270,0
|
|
20240830,104000,153239080,9270,9270,9270,9270,0
|
|
20240830,103900,153239080,9270,9260,9270,9260,20
|
|
20240830,103800,153053780,9230,9230,9230,9230,390
|
|
20240830,103700,149454080,9230,9230,9230,9230,0
|
|
20240830,103600,149454080,9230,9230,9230,9230,150
|
|
20240830,103500,148069580,9230,9230,9230,9230,0
|
|
20240830,103400,148069580,9230,9230,9230,9230,906
|
|
20240830,103300,139707200,9230,9230,9230,9230,12
|
|
20240830,103200,139596440,9230,9250,9250,9230,23
|
|
20240830,103100,139383850,9240,9280,9280,9230,37
|
|
20240830,103000,139041940,9220,9220,9220,9220,0
|
|
20240830,102900,139041940,9220,9220,9220,9220,0
|
|
20240830,102800,139041940,9220,9220,9220,9220,0
|
|
20240830,102700,139041940,9220,9220,9220,9220,0
|
|
20240830,102600,139041940,9220,9220,9220,9220,0
|
|
20240830,102500,139041940,9220,9220,9220,9220,500
|
|
20240830,102400,134431940,9220,9250,9250,9220,729
|
|
20240830,102300,127703640,9250,9250,9250,9250,0
|
|
20240830,102200,127703640,9250,9250,9250,9250,5
|
|
20240830,102100,127657390,9280,9250,9280,9250,3
|
|
20240830,102000,127629610,9280,9280,9280,9280,0
|
|
20240830,101900,127629610,9280,9250,9280,9250,3
|
|
20240830,101800,127601830,9250,9250,9250,9250,0
|
|
20240830,101700,127601830,9250,9250,9250,9250,0
|
|
20240830,101600,127601830,9250,9250,9250,9250,0
|
|
20240830,101500,127601830,9250,9280,9280,9250,2276
|
|
20240830,101400,106527060,9280,9280,9280,9280,2
|
|
20240830,101300,106508500,9250,9250,9250,9250,0
|
|
20240830,101200,106508500,9250,9250,9250,9250,24
|
|
20240830,101100,106286500,9250,9250,9250,9250,0
|
|
20240830,101000,106286500,9250,9250,9250,9250,0
|
|
20240830,100900,106286500,9250,9250,9250,9250,9
|
|
20240830,100800,106203250,9250,9270,9270,9250,352
|
|
20240830,100700,102942740,9270,9270,9270,9270,0
|
|
20240830,100600,102942740,9270,9270,9270,9270,0
|
|
20240830,100500,102942740,9270,9270,9270,9270,19
|
|
20240830,100400,102766610,9260,9260,9260,9260,0
|
|
20240830,100300,102766610,9260,9260,9260,9260,0
|
|
20240830,100200,102766610,9260,9260,9260,9260,25
|
|
20240830,100100,102535110,9260,9260,9260,9260,0
|
|
20240830,100000,102535110,9260,9260,9260,9260,65
|
|
20240830,095900,101933210,9260,9260,9260,9260,0
|
|
20240830,095800,101933210,9260,9290,9290,9260,2385
|
|
20240830,095700,79825030,9300,9300,9300,9300,1
|
|
20240830,095600,79815730,9300,9300,9300,9300,2
|
|
20240830,095500,79797130,9300,9300,9300,9300,0
|
|
20240830,095400,79797130,9300,9300,9300,9300,0
|
|
20240830,095300,79797130,9300,9300,9300,9300,0
|
|
20240830,095200,79797130,9300,9300,9300,9300,0
|
|
20240830,095100,79797130,9300,9300,9300,9300,278
|
|
20240830,095000,77211730,9300,9300,9300,9300,0
|
|
20240830,094900,77211730,9300,9300,9300,9300,7
|
|
20240830,094800,77146630,9320,9320,9320,9320,0
|
|
20240830,094700,77146630,9320,9320,9320,9320,0
|
|
20240830,094600,77146630,9320,9300,9320,9300,223
|
|
20240830,094500,75071220,9300,9300,9300,9300,8
|
|
20240830,094400,74996820,9300,9300,9300,9300,0
|
|
20240830,094300,74996820,9300,9300,9300,9300,0
|
|
20240830,094200,74996820,9300,9300,9300,9300,0
|
|
20240830,094100,74996820,9300,9310,9310,9300,86
|
|
20240830,094000,74196300,9320,9320,9320,9320,36
|
|
20240830,093900,73860780,9330,9330,9330,9330,58
|
|
20240830,093800,73319640,9330,9320,9330,9320,73
|
|
20240830,093700,72638690,9320,9320,9320,9320,1
|
|
20240830,093600,72629370,9330,9330,9330,9330,0
|
|
20240830,093500,72629370,9330,9330,9330,9330,261
|
|
20240830,093400,70194240,9330,9330,9330,9330,30
|
|
20240830,093300,69914340,9330,9330,9330,9330,0
|
|
20240830,093200,69914340,9330,9330,9330,9330,0
|
|
20240830,093100,69914340,9330,9330,9330,9330,0
|
|
20240830,093000,69914340,9330,9330,9330,9330,0
|
|
20240830,092900,69914340,9330,9330,9330,9330,0
|
|
20240830,092800,69914340,9330,9330,9330,9330,1
|
|
20240830,092700,69905010,9280,9280,9280,9280,4
|
|
20240830,092600,69867890,9230,9250,9250,9230,667
|
|
20240830,092500,63708410,9250,9260,9260,9250,617
|
|
20240830,092400,58000980,9260,9270,9270,9260,250
|
|
20240830,092300,55683950,9270,9290,9290,9270,519
|
|
20240830,092200,50872320,9320,9320,9320,9320,0
|
|
20240830,092100,50872320,9320,9320,9320,9320,3
|
|
20240830,092000,50844360,9320,9320,9320,9320,0
|
|
20240830,091900,50844360,9320,9320,9320,9320,1966
|
|
20240830,091800,32521240,9290,9290,9290,9290,14
|
|
20240830,091700,32391180,9320,9320,9320,9320,97
|
|
20240830,091600,31487140,9320,9320,9320,9320,1367
|
|
20240830,091500,18746700,9320,9320,9320,9320,0
|
|
20240830,091400,18746700,9320,9320,9320,9320,30
|
|
20240830,091300,18467100,9330,9330,9330,9330,0
|
|
20240830,091200,18467100,9330,9330,9330,9330,0
|
|
20240830,091100,18467100,9330,9330,9330,9330,60
|
|
20240830,091000,17907300,9330,9330,9330,9330,0
|
|
20240830,090900,17907300,9330,9280,9340,9270,1027
|
|
20240830,090800,8386310,9260,9280,9280,9260,274
|
|
20240830,090700,5846300,9280,9320,9320,9280,154
|
|
20240830,090600,4412080,9320,9320,9320,9320,1
|
|
20240830,090500,4402760,9300,9300,9300,9300,0
|
|
20240830,090400,4402760,9300,9320,9320,9300,97
|
|
20240830,090300,3500570,9310,9310,9310,9310,104
|
|
20240830,090200,2532330,9310,9310,9310,9310,0
|
|
20240830,090100,2532330,9310,9320,9320,9310,100
|
|
20240830,090000,1601320,9310,9310,9310,9310,172
|