705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,204200,1328916740,9000,9000,9000,9000,696
|
|
20240902,204100,1328916740,9000,9000,9000,9000,0
|
|
20240902,204000,1328916740,9000,9000,9000,9000,0
|
|
20240902,203900,1328916740,9000,9000,9000,9000,0
|
|
20240902,203800,1328916740,9000,9000,9000,9000,0
|
|
20240902,203700,1328916740,9000,9000,9000,9000,0
|
|
20240902,203600,1328916740,9000,9000,9000,9000,0
|
|
20240902,203500,1328916740,9000,9000,9000,9000,0
|
|
20240902,203400,1328916740,9000,9000,9000,9000,0
|
|
20240902,203300,1328916740,9000,9000,9000,9000,0
|
|
20240902,203200,1328916740,9000,9000,9000,9000,0
|
|
20240902,203100,1328916740,9000,9000,9000,9000,0
|
|
20240902,203000,1328916740,9000,9000,9000,9000,0
|
|
20240902,202900,1328916740,9000,9000,9000,9000,0
|
|
20240902,202800,1328916740,9000,9000,9000,9000,0
|
|
20240902,202700,1328916740,9000,9000,9000,9000,0
|
|
20240902,202600,1328916740,9000,9000,9000,9000,0
|
|
20240902,202500,1328916740,9000,9000,9000,9000,0
|
|
20240902,202400,1328916740,9000,9000,9000,9000,0
|
|
20240902,202300,1328916740,9000,9000,9000,9000,0
|
|
20240902,202200,1328916740,9000,9000,9000,9000,0
|
|
20240902,202100,1328916740,9000,9000,9000,9000,0
|
|
20240902,202000,1328916740,9000,9000,9000,9000,0
|
|
20240902,201900,1328916740,9000,9000,9000,9000,0
|
|
20240902,201800,1328916740,9000,9000,9000,9000,0
|
|
20240902,201700,1328916740,9000,9000,9000,9000,0
|
|
20240902,201600,1328916740,9000,9000,9000,9000,0
|
|
20240902,201500,1328916740,9000,9000,9000,9000,0
|
|
20240902,201400,1328916740,9000,9000,9000,9000,0
|
|
20240902,201300,1328916740,9000,9000,9000,9000,0
|
|
20240902,201200,1328916740,9000,9000,9000,9000,696
|
|
20240902,201100,1328916740,9000,9000,9000,9000,0
|
|
20240902,201000,1328916740,9000,9000,9000,9000,0
|
|
20240902,200900,1328916740,9000,9000,9000,9000,0
|
|
20240902,200800,1328916740,9000,9000,9000,9000,0
|
|
20240902,200700,1328916740,9000,9000,9000,9000,0
|
|
20240902,200600,1328916740,9000,9000,9000,9000,0
|
|
20240902,200500,1328916740,9000,9000,9000,9000,0
|
|
20240902,200400,1328916740,9000,9000,9000,9000,0
|
|
20240902,200300,1328916740,9000,9000,9000,9000,0
|
|
20240902,200200,1328916740,9000,9000,9000,9000,0
|
|
20240902,200100,1328916740,9000,9000,9000,9000,0
|
|
20240902,200000,1328916740,9000,9000,9000,9000,0
|
|
20240902,195900,1328916740,9000,9000,9000,9000,0
|
|
20240902,195800,1328916740,9000,9000,9000,9000,0
|
|
20240902,195700,1328916740,9000,9000,9000,9000,0
|
|
20240902,195600,1328916740,9000,9000,9000,9000,0
|
|
20240902,195500,1328916740,9000,9000,9000,9000,0
|
|
20240902,195400,1328916740,9000,9000,9000,9000,0
|
|
20240902,195300,1328916740,9000,9000,9000,9000,0
|
|
20240902,195200,1328916740,9000,9000,9000,9000,0
|
|
20240902,195100,1328916740,9000,9000,9000,9000,0
|
|
20240902,195000,1328916740,9000,9000,9000,9000,0
|
|
20240902,194900,1328916740,9000,9000,9000,9000,0
|
|
20240902,194800,1328916740,9000,9000,9000,9000,0
|
|
20240902,194700,1328916740,9000,9000,9000,9000,0
|
|
20240902,194600,1328916740,9000,9000,9000,9000,0
|
|
20240902,194500,1328916740,9000,9000,9000,9000,0
|
|
20240902,194400,1328916740,9000,9000,9000,9000,0
|
|
20240902,194300,1328916740,9000,9000,9000,9000,0
|
|
20240902,194200,1328916740,9000,9000,9000,9000,696
|
|
20240902,194100,1328916740,9000,9000,9000,9000,0
|
|
20240902,194000,1328916740,9000,9000,9000,9000,0
|
|
20240902,193900,1328916740,9000,9000,9000,9000,0
|
|
20240902,193800,1328916740,9000,9000,9000,9000,0
|
|
20240902,193700,1328916740,9000,9000,9000,9000,0
|
|
20240902,193600,1328916740,9000,9000,9000,9000,0
|
|
20240902,193500,1328916740,9000,9000,9000,9000,0
|
|
20240902,193400,1328916740,9000,9000,9000,9000,0
|
|
20240902,193300,1328916740,9000,9000,9000,9000,0
|
|
20240902,193200,1328916740,9000,9000,9000,9000,0
|
|
20240902,193100,1328916740,9000,9000,9000,9000,0
|
|
20240902,193000,1328916740,9000,9000,9000,9000,0
|
|
20240902,192900,1328916740,9000,9000,9000,9000,0
|
|
20240902,192800,1328916740,9000,9000,9000,9000,0
|
|
20240902,192700,1328916740,9000,9000,9000,9000,0
|
|
20240902,192600,1328916740,9000,9000,9000,9000,0
|
|
20240902,192500,1328916740,9000,9000,9000,9000,0
|
|
20240902,192400,1328916740,9000,9000,9000,9000,0
|
|
20240902,192300,1328916740,9000,9000,9000,9000,0
|
|
20240902,192200,1328916740,9000,9000,9000,9000,0
|
|
20240902,192100,1328916740,9000,9000,9000,9000,0
|
|
20240902,192000,1328916740,9000,9000,9000,9000,0
|
|
20240902,191900,1328916740,9000,9000,9000,9000,0
|
|
20240902,191800,1328916740,9000,9000,9000,9000,0
|
|
20240902,191700,1328916740,9000,9000,9000,9000,0
|
|
20240902,191600,1328916740,9000,9000,9000,9000,0
|
|
20240902,191500,1328916740,9000,9000,9000,9000,0
|
|
20240902,191400,1328916740,9000,9000,9000,9000,0
|
|
20240902,191300,1328916740,9000,9000,9000,9000,0
|
|
20240902,191200,1328916740,9000,9000,9000,9000,696
|
|
20240902,191100,1328916740,9000,9000,9000,9000,0
|
|
20240902,191000,1328916740,9000,9000,9000,9000,0
|
|
20240902,190900,1328916740,9000,9000,9000,9000,0
|
|
20240902,190800,1328916740,9000,9000,9000,9000,0
|
|
20240902,190700,1328916740,9000,9000,9000,9000,0
|
|
20240902,190600,1328916740,9000,9000,9000,9000,0
|
|
20240902,190500,1328916740,9000,9000,9000,9000,0
|
|
20240902,190400,1328916740,9000,9000,9000,9000,0
|
|
20240902,190300,1328916740,9000,9000,9000,9000,0
|
|
20240902,190200,1328916740,9000,9000,9000,9000,0
|
|
20240902,190100,1328916740,9000,9000,9000,9000,0
|
|
20240902,190000,1328916740,9000,9000,9000,9000,0
|
|
20240902,185900,1328916740,9000,9000,9000,9000,0
|
|
20240902,185800,1328916740,9000,9000,9000,9000,0
|
|
20240902,185700,1328916740,9000,9000,9000,9000,0
|
|
20240902,185600,1328916740,9000,9000,9000,9000,0
|
|
20240902,185500,1328916740,9000,9000,9000,9000,0
|
|
20240902,185400,1328916740,9000,9000,9000,9000,0
|
|
20240902,185300,1328916740,9000,9000,9000,9000,0
|
|
20240902,185200,1328916740,9000,9000,9000,9000,0
|
|
20240902,185100,1328916740,9000,9000,9000,9000,0
|
|
20240902,185000,1328916740,9000,9000,9000,9000,0
|
|
20240902,184900,1328916740,9000,9000,9000,9000,0
|
|
20240902,184800,1328916740,9000,9000,9000,9000,0
|
|
20240902,184700,1328916740,9000,9000,9000,9000,0
|
|
20240902,184600,1328916740,9000,9000,9000,9000,0
|
|
20240902,184500,1328916740,9000,9000,9000,9000,0
|
|
20240902,184400,1328916740,9000,9000,9000,9000,0
|
|
20240902,184300,1328916740,9000,9000,9000,9000,0
|
|
20240902,184200,1328916740,9000,9000,9000,9000,696
|
|
20240902,184100,1328916740,9000,9000,9000,9000,0
|
|
20240902,184000,1328916740,9000,9000,9000,9000,0
|
|
20240902,183900,1328916740,9000,9000,9000,9000,0
|
|
20240902,183800,1328916740,9000,9000,9000,9000,0
|
|
20240902,183700,1328916740,9000,9000,9000,9000,0
|
|
20240902,183600,1328916740,9000,9000,9000,9000,0
|
|
20240902,183500,1328916740,9000,9000,9000,9000,0
|
|
20240902,183400,1328916740,9000,9000,9000,9000,0
|
|
20240902,183300,1328916740,9000,9000,9000,9000,0
|
|
20240902,183200,1328916740,9000,9000,9000,9000,0
|
|
20240902,183100,1328916740,9000,9000,9000,9000,0
|
|
20240902,183000,1328916740,9000,9000,9000,9000,0
|
|
20240902,182900,1328916740,9000,9000,9000,9000,0
|
|
20240902,182800,1328916740,9000,9000,9000,9000,0
|
|
20240902,182700,1328916740,9000,9000,9000,9000,0
|
|
20240902,182600,1328916740,9000,9000,9000,9000,0
|
|
20240902,182500,1328916740,9000,9000,9000,9000,0
|
|
20240902,182400,1328916740,9000,9000,9000,9000,0
|
|
20240902,182300,1328916740,9000,9000,9000,9000,0
|
|
20240902,182200,1328916740,9000,9000,9000,9000,0
|
|
20240902,182100,1328916740,9000,9000,9000,9000,0
|
|
20240902,182000,1328916740,9000,9000,9000,9000,0
|
|
20240902,181900,1328916740,9000,9000,9000,9000,0
|
|
20240902,181800,1328916740,9000,9000,9000,9000,0
|
|
20240902,181700,1328916740,9000,9000,9000,9000,0
|
|
20240902,181600,1328916740,9000,9000,9000,9000,0
|
|
20240902,181500,1328916740,9000,9000,9000,9000,0
|
|
20240902,181400,1328916740,9000,9000,9000,9000,0
|
|
20240902,181300,1328916740,9000,9000,9000,9000,0
|
|
20240902,181200,1328916740,9000,9000,9000,9000,696
|
|
20240902,181100,1328916740,9000,9000,9000,9000,0
|
|
20240902,181000,1328916740,9000,9000,9000,9000,0
|
|
20240902,180900,1328916740,9000,9000,9000,9000,0
|
|
20240902,180800,1328916740,9000,9000,9000,9000,0
|
|
20240902,180700,1328916740,9000,9000,9000,9000,0
|
|
20240902,180600,1328916740,9000,9000,9000,9000,0
|
|
20240902,180500,1328916740,9000,9000,9000,9000,0
|
|
20240902,180400,1328916740,9000,9000,9000,9000,0
|
|
20240902,180300,1328916740,9000,9000,9000,9000,0
|
|
20240902,180200,1328916740,9000,9000,9000,9000,0
|
|
20240902,180100,1328916740,9000,9000,9000,9000,0
|
|
20240902,180000,1328916740,9000,9000,9000,9000,0
|
|
20240902,175900,1328916740,9000,9000,9000,9000,0
|
|
20240902,175800,1328916740,9000,9000,9000,9000,0
|
|
20240902,175700,1328916740,9000,9000,9000,9000,0
|
|
20240902,175600,1328916740,9000,9000,9000,9000,0
|
|
20240902,175500,1328916740,9000,9000,9000,9000,0
|
|
20240902,175400,1328916740,9000,9000,9000,9000,0
|
|
20240902,175300,1328916740,9000,9000,9000,9000,0
|
|
20240902,175200,1328916740,9000,9000,9000,9000,0
|
|
20240902,175100,1328916740,9000,9000,9000,9000,0
|
|
20240902,175000,1328916740,9000,9000,9000,9000,0
|
|
20240902,174900,1328916740,9000,9000,9000,9000,0
|
|
20240902,174800,1328916740,9000,9000,9000,9000,0
|
|
20240902,174700,1328916740,9000,9000,9000,9000,0
|
|
20240902,174600,1328916740,9000,9000,9000,9000,0
|
|
20240902,174500,1328916740,9000,9000,9000,9000,0
|
|
20240902,174400,1328916740,9000,9000,9000,9000,0
|
|
20240902,174300,1328916740,9000,9000,9000,9000,0
|
|
20240902,174200,1328916740,9000,9000,9000,9000,696
|
|
20240902,174100,1328916740,9000,9000,9000,9000,0
|
|
20240902,174000,1328916740,9000,9000,9000,9000,0
|
|
20240902,173900,1328916740,9000,9000,9000,9000,0
|
|
20240902,173800,1328916740,9000,9000,9000,9000,0
|
|
20240902,173700,1328916740,9000,9000,9000,9000,0
|
|
20240902,173600,1328916740,9000,9000,9000,9000,0
|
|
20240902,173500,1328916740,9000,9000,9000,9000,0
|
|
20240902,173400,1328916740,9000,9000,9000,9000,0
|
|
20240902,173300,1328916740,9000,9000,9000,9000,0
|
|
20240902,173200,1328916740,9000,9000,9000,9000,0
|
|
20240902,173100,1328916740,9000,9000,9000,9000,0
|
|
20240902,173000,1328916740,9000,9000,9000,9000,0
|
|
20240902,172900,1328916740,9000,9000,9000,9000,0
|
|
20240902,172800,1328916740,9000,9000,9000,9000,0
|
|
20240902,172700,1328916740,9000,9000,9000,9000,0
|
|
20240902,172600,1328916740,9000,9000,9000,9000,0
|
|
20240902,172500,1328916740,9000,9000,9000,9000,0
|
|
20240902,172400,1328916740,9000,9000,9000,9000,0
|
|
20240902,172300,1328916740,9000,9000,9000,9000,0
|
|
20240902,172200,1328916740,9000,9000,9000,9000,0
|
|
20240902,172100,1328916740,9000,9000,9000,9000,0
|
|
20240902,172000,1328916740,9000,9000,9000,9000,0
|
|
20240902,171900,1328916740,9000,9000,9000,9000,0
|
|
20240902,171800,1328916740,9000,9000,9000,9000,0
|
|
20240902,171700,1328916740,9000,9000,9000,9000,0
|
|
20240902,171600,1328916740,9000,9000,9000,9000,0
|
|
20240902,171500,1328916740,9000,9000,9000,9000,0
|
|
20240902,171400,1328916740,9000,9000,9000,9000,0
|
|
20240902,171300,1328916740,9000,9000,9000,9000,0
|
|
20240902,171200,1328916740,9000,9000,9000,9000,696
|
|
20240902,171100,1328916740,9000,9000,9000,9000,0
|
|
20240902,171000,1328916740,9000,9000,9000,9000,0
|
|
20240902,170900,1328916740,9000,9000,9000,9000,0
|
|
20240902,170800,1328916740,9000,9000,9000,9000,0
|
|
20240902,170700,1328916740,9000,9000,9000,9000,0
|
|
20240902,170600,1328916740,9000,9000,9000,9000,0
|
|
20240902,170500,1328916740,9000,9000,9000,9000,0
|
|
20240902,170400,1328916740,9000,9000,9000,9000,0
|
|
20240902,170300,1328916740,9000,9000,9000,9000,0
|
|
20240902,170200,1328916740,9000,9000,9000,9000,0
|
|
20240902,170100,1328916740,9000,9000,9000,9000,0
|
|
20240902,170000,1328916740,9000,9000,9000,9000,0
|
|
20240902,165900,1328916740,9000,9000,9000,9000,0
|
|
20240902,165800,1328916740,9000,9000,9000,9000,0
|
|
20240902,165700,1328916740,9000,9000,9000,9000,0
|
|
20240902,165600,1328916740,9000,9000,9000,9000,0
|
|
20240902,165500,1328916740,9000,9000,9000,9000,0
|
|
20240902,165400,1328916740,9000,9000,9000,9000,0
|
|
20240902,165300,1328916740,9000,9000,9000,9000,0
|
|
20240902,165200,1328916740,9000,9000,9000,9000,0
|
|
20240902,165100,1328916740,9000,9000,9000,9000,0
|
|
20240902,165000,1328916740,9000,9000,9000,9000,0
|
|
20240902,164900,1328916740,9000,9000,9000,9000,0
|
|
20240902,164800,1328916740,9000,9000,9000,9000,0
|
|
20240902,164700,1328916740,9000,9000,9000,9000,0
|
|
20240902,164600,1328916740,9000,9000,9000,9000,0
|
|
20240902,164500,1328916740,9000,9000,9000,9000,0
|
|
20240902,164400,1328916740,9000,9000,9000,9000,0
|
|
20240902,164300,1328916740,9000,9000,9000,9000,0
|
|
20240902,164200,1328916740,9000,9000,9000,9000,696
|
|
20240902,164100,1328916740,9000,9000,9000,9000,0
|
|
20240902,164000,1328916740,9000,9000,9000,9000,0
|
|
20240902,163900,1328916740,9000,9000,9000,9000,0
|
|
20240902,163800,1328916740,9000,9000,9000,9000,0
|
|
20240902,163700,1328916740,9000,9000,9000,9000,0
|
|
20240902,163600,1328916740,9000,9000,9000,9000,0
|
|
20240902,163500,1328916740,9000,9000,9000,9000,0
|
|
20240902,163400,1328916740,9000,9000,9000,9000,0
|
|
20240902,163300,1328916740,9000,9000,9000,9000,0
|
|
20240902,163200,1328916740,9000,9000,9000,9000,0
|
|
20240902,163100,1328916740,9000,9000,9000,9000,0
|
|
20240902,163000,1328916740,9000,9000,9000,9000,0
|
|
20240902,162900,1328916740,9000,9000,9000,9000,0
|
|
20240902,162800,1328916740,9000,9000,9000,9000,0
|
|
20240902,162700,1328916740,9000,9000,9000,9000,0
|
|
20240902,162600,1328916740,9000,9000,9000,9000,0
|
|
20240902,162500,1328916740,9000,9000,9000,9000,0
|
|
20240902,162400,1328916740,9000,9000,9000,9000,0
|
|
20240902,162300,1328916740,9000,9000,9000,9000,0
|
|
20240902,162200,1328916740,9000,9000,9000,9000,0
|
|
20240902,162100,1328916740,9000,9000,9000,9000,0
|
|
20240902,162000,1328916740,9000,9000,9000,9000,0
|
|
20240902,161900,1328916740,9000,9000,9000,9000,0
|
|
20240902,161800,1328916740,9000,9000,9000,9000,0
|
|
20240902,161700,1328916740,9000,9000,9000,9000,0
|
|
20240902,161600,1328916740,9000,9000,9000,9000,0
|
|
20240902,161500,1328916740,9000,9000,9000,9000,0
|
|
20240902,161400,1328916740,9000,9000,9000,9000,0
|
|
20240902,161300,1328916740,9000,9000,9000,9000,0
|
|
20240902,161200,1328916740,9000,9000,9000,9000,696
|
|
20240902,161100,1328916740,9000,9000,9000,9000,0
|
|
20240902,161000,1328916740,9000,9000,9000,9000,0
|
|
20240902,160900,1328916740,9000,9000,9000,9000,0
|
|
20240902,160800,1328916740,9000,9000,9000,9000,0
|
|
20240902,160700,1328916740,9000,9000,9000,9000,0
|
|
20240902,160600,1328916740,9000,9000,9000,9000,0
|
|
20240902,160500,1328916740,9000,9000,9000,9000,0
|
|
20240902,160400,1328916740,9000,9000,9000,9000,0
|
|
20240902,160300,1328916740,9000,9000,9000,9000,0
|
|
20240902,160200,1328916740,9000,9000,9000,9000,0
|
|
20240902,160100,1328916740,9000,9000,9000,9000,0
|
|
20240902,160000,1328916740,9000,9000,9000,9000,0
|
|
20240902,155900,1328916740,9000,9000,9000,9000,0
|
|
20240902,155800,1328916740,9000,9000,9000,9000,0
|
|
20240902,155700,1328916740,9000,9000,9000,9000,0
|
|
20240902,155600,1328916740,9000,9000,9000,9000,0
|
|
20240902,155500,1328916740,9000,9000,9000,9000,0
|
|
20240902,155400,1328916740,9000,9000,9000,9000,0
|
|
20240902,155300,1328916740,9000,9000,9000,9000,0
|
|
20240902,155200,1328916740,9000,9000,9000,9000,0
|
|
20240902,155100,1328916740,9000,9000,9000,9000,0
|
|
20240902,155000,1328916740,9000,9000,9000,9000,0
|
|
20240902,154900,1328916740,9000,9000,9000,9000,0
|
|
20240902,154800,1328916740,9000,9000,9000,9000,0
|
|
20240902,154700,1328916740,9000,9000,9000,9000,0
|
|
20240902,154600,1328916740,9000,9000,9000,9000,0
|
|
20240902,154500,1328916740,9000,9000,9000,9000,0
|
|
20240902,154400,1328916740,9000,9000,9000,9000,0
|
|
20240902,154300,1328916740,9000,9000,9000,9000,0
|
|
20240902,154200,1328916740,9000,9000,9000,9000,696
|
|
20240902,154100,1328916740,9000,9000,9000,9000,0
|
|
20240902,154000,1328916740,9000,9000,9000,9000,0
|
|
20240902,153900,1328916740,9000,9000,9000,9000,0
|
|
20240902,153800,1328916740,9000,9000,9000,9000,0
|
|
20240902,153700,1328916740,9000,9000,9000,9000,0
|
|
20240902,153600,1328916740,9000,9000,9000,9000,0
|
|
20240902,153500,1328916740,9000,9000,9000,9000,0
|
|
20240902,153400,1328916740,9000,9000,9000,9000,0
|
|
20240902,153300,1328916740,9000,9000,9000,9000,0
|
|
20240902,153200,1328916740,9000,9000,9000,9000,0
|
|
20240902,153100,1328916740,9000,9000,9000,9000,0
|
|
20240902,153000,1328916740,9000,9000,9000,9000,696
|
|
20240902,152900,1322652740,8950,8950,8950,8950,0
|
|
20240902,152800,1322652740,8950,8950,8950,8950,0
|
|
20240902,152700,1322652740,8950,8950,8950,8950,0
|
|
20240902,152600,1322652740,8950,8950,8950,8950,0
|
|
20240902,152500,1322652740,8950,8950,8950,8950,0
|
|
20240902,152400,1322652740,8950,8950,8950,8950,0
|
|
20240902,152300,1322652740,8950,8950,8950,8950,0
|
|
20240902,152200,1322652740,8950,8950,8950,8950,0
|
|
20240902,152100,1322652740,8950,8950,8950,8950,0
|
|
20240902,152000,1322652740,8950,8950,8950,8950,0
|
|
20240902,151900,1322652740,8950,8950,8950,8950,350
|
|
20240902,151800,1319520240,8960,8960,8960,8960,5
|
|
20240902,151700,1319475440,8960,8960,8960,8960,39
|
|
20240902,151600,1319126000,8960,8960,8960,8960,40
|
|
20240902,151500,1318767600,8960,8970,8970,8960,14
|
|
20240902,151400,1318642030,8970,8930,8970,8930,2848
|
|
20240902,151300,1293182580,8930,8930,8930,8930,20
|
|
20240902,151200,1293003980,8930,8930,8930,8930,0
|
|
20240902,151100,1293003980,8930,8930,8930,8930,0
|
|
20240902,151000,1293003980,8930,8900,8930,8900,60
|
|
20240902,150900,1292468450,8900,8910,8910,8900,8
|
|
20240902,150800,1292397230,8900,8900,8900,8900,0
|
|
20240902,150700,1292397230,8900,8900,8900,8900,0
|
|
20240902,150600,1292397230,8900,8940,8940,8900,75
|
|
20240902,150500,1291727530,8940,8940,8940,8940,23
|
|
20240902,150400,1291521910,8940,8900,8940,8900,656
|
|
20240902,150300,1285665370,8900,8900,8900,8900,8
|
|
20240902,150200,1285594170,8920,8920,8920,8920,0
|
|
20240902,150100,1285594170,8920,8880,8920,8880,160
|
|
20240902,150000,1284167720,8880,8890,8890,8880,313
|
|
20240902,145900,1281387060,8890,8890,8890,8890,287
|
|
20240902,145800,1278835630,8890,8910,8910,8890,481
|
|
20240902,145700,1274551860,8910,8910,8920,8910,419
|
|
20240902,145600,1270818040,8920,8880,8930,8880,871
|
|
20240902,145500,1263063050,8890,8880,8890,8870,644
|
|
20240902,145400,1257342490,8880,8880,8880,8880,170
|
|
20240902,145300,1255832890,8880,8870,8890,8870,522
|
|
20240902,145200,1251198530,8860,8870,8870,8860,566
|
|
20240902,145100,1246182270,8880,8860,8880,8860,272
|
|
20240902,145000,1243768630,8860,8860,8860,8860,469
|
|
20240902,144900,1239613290,8860,8860,8860,8860,484
|
|
20240902,144800,1235325050,8860,8870,8870,8860,601
|
|
20240902,144700,1229999780,8870,8870,8880,8870,750
|
|
20240902,144600,1223347230,8870,8870,8880,8870,434
|
|
20240902,144500,1219495450,8880,8880,8880,8880,152
|
|
20240902,144400,1218145690,8880,8870,8880,8870,529
|
|
20240902,144300,1213453350,8870,8880,8880,8870,417
|
|
20240902,144200,1209753150,8880,8880,8880,8880,394
|
|
20240902,144100,1206254430,8880,8880,8890,8880,515
|
|
20240902,144000,1201680830,8880,8880,8890,8880,702
|
|
20240902,143900,1195446580,8880,8890,8890,8880,5083
|
|
20240902,143800,1150260220,8890,8890,8890,8890,467
|
|
20240902,143700,1146108590,8890,8890,8890,8890,556
|
|
20240902,143600,1141165750,8890,8890,8900,8890,528
|
|
20240902,143500,1136471690,8900,8900,8900,8890,468
|
|
20240902,143400,1132307900,8900,8900,8900,8890,395
|
|
20240902,143300,1128795130,8900,8900,8900,8900,491
|
|
20240902,143200,1124425230,8900,8900,8900,8900,738
|
|
20240902,143100,1117857030,8900,8900,8910,8900,337
|
|
20240902,143000,1114855490,8900,8910,8910,8900,530
|
|
20240902,142900,1110134240,8910,8910,8910,8900,420
|
|
20240902,142800,1106393440,8910,8900,8910,8900,329
|
|
20240902,142700,1103462530,8900,8910,8910,8900,441
|
|
20240902,142600,1099534350,8910,8900,8910,8900,422
|
|
20240902,142500,1095774810,8900,8900,8900,8900,230
|
|
20240902,142400,1093727810,8900,8900,8900,8900,567
|
|
20240902,142300,1088681510,8900,8900,8900,8900,325
|
|
20240902,142200,1085789010,8900,8910,8910,8900,234
|
|
20240902,142100,1083706380,8900,8910,8920,8900,356
|
|
20240902,142000,1080534610,8910,8910,8910,8910,321
|
|
20240902,141900,1077674500,8910,8910,8910,8910,231
|
|
20240902,141800,1075616290,8910,8910,8920,8910,573
|
|
20240902,141700,1070510760,8910,8920,8920,8910,252
|
|
20240902,141600,1068265190,8960,8920,8960,8910,469
|
|
20240902,141500,1064081340,8920,8930,8990,8920,121
|
|
20240902,141400,1063001880,8920,8920,8920,8920,323
|
|
20240902,141300,1060120720,8920,8930,8930,8920,680
|
|
20240902,141200,1054053970,8930,8930,8930,8930,688
|
|
20240902,141100,1047910130,8930,8940,8940,8930,716
|
|
20240902,141000,1041511370,8950,8950,8950,8950,249
|
|
20240902,140900,1039282820,8950,8940,8950,8940,350
|
|
20240902,140800,1036151270,8940,8950,8950,8940,677
|
|
20240902,140700,1030092260,8950,8950,8950,8950,224
|
|
20240902,140600,1028087460,8950,8960,8960,8950,457
|
|
20240902,140500,1023994180,8960,8960,8960,8960,328
|
|
20240902,140400,1021055300,8960,8960,8960,8960,261
|
|
20240902,140300,1018716740,8960,8960,8980,8960,685
|
|
20240902,140200,1012570420,8970,8980,8980,8960,1381
|
|
20240902,140100,1000183280,8990,8980,8990,8980,550
|
|
20240902,140000,995238860,8980,8990,8990,8980,587
|
|
20240902,135900,989965360,8990,8980,8990,8980,233
|
|
20240902,135800,987872990,8980,8980,8990,8980,468
|
|
20240902,135700,983666730,8980,8990,8990,8980,429
|
|
20240902,135600,979813430,8990,8990,8990,8990,234
|
|
20240902,135500,977709770,8980,8990,8990,8980,1128
|
|
20240902,135400,967570110,8990,9000,9020,8990,531
|
|
20240902,135300,962789850,9000,8900,9000,8900,372
|
|
20240902,135200,959447620,8900,8900,8900,8900,99
|
|
20240902,135100,958566520,8900,8900,8900,8900,120
|
|
20240902,135000,957498520,8900,8900,8910,8900,9
|
|
20240902,134900,957418410,8900,8910,8910,8900,96
|
|
20240902,134800,956563080,8900,8910,8920,8900,2621
|
|
20240902,134700,933209910,8920,8920,8920,8920,11
|
|
20240902,134600,933111790,8920,8920,8920,8920,100
|
|
20240902,134500,932219790,8910,8920,8920,8910,131
|
|
20240902,134400,931052500,8920,8920,8920,8920,21
|
|
20240902,134300,930865180,8920,8910,8920,8910,108
|
|
20240902,134200,929902810,8910,8920,8920,8910,120
|
|
20240902,134100,928833590,8920,8920,8920,8920,514
|
|
20240902,134000,924248710,8920,8930,8930,8920,100
|
|
20240902,133900,923356630,8920,8920,8940,8920,135
|
|
20240902,133800,922152310,8930,8920,8930,8920,8
|
|
20240902,133700,922080940,8900,8920,8920,8900,99
|
|
20240902,133600,921199700,8900,8920,8920,8900,124
|
|
20240902,133500,920094960,8910,8910,8910,8910,22
|
|
20240902,133400,919898940,8900,8930,8930,8900,1597
|
|
20240902,133300,905678030,8910,8930,8930,8910,124
|
|
20240902,133200,904572970,8920,8920,8920,8920,8
|
|
20240902,133100,904501610,8920,8920,8920,8910,100
|
|
20240902,133000,903610540,8920,8910,8920,8900,159
|
|
20240902,132900,902193760,8910,8910,8910,8910,4
|
|
20240902,132800,902158120,8890,8890,8890,8890,93
|
|
20240902,132700,901331350,8890,8920,8930,8890,7624
|
|
20240902,132600,833493320,8920,8920,8920,8920,0
|
|
20240902,132500,833493320,8920,8920,8920,8920,107
|
|
20240902,132400,832538880,8920,8920,8920,8920,25
|
|
20240902,132300,832315880,8920,8940,8940,8920,104
|
|
20240902,132200,831387980,8920,8950,8950,8920,122
|
|
20240902,132100,830298840,8910,8960,8970,8910,407
|
|
20240902,132000,826650110,8910,8950,8950,8910,100
|
|
20240902,131900,825758830,8960,8950,8960,8910,98
|
|
20240902,131800,824885380,8900,8940,8960,8900,300
|
|
20240902,131700,822199050,8900,8940,8940,8900,93
|
|
20240902,131600,821371310,8910,8910,8910,8910,93
|
|
20240902,131500,820542680,8900,8940,8940,8900,78
|
|
20240902,131400,819846200,8900,8900,8900,8900,92
|
|
20240902,131300,819027400,8950,8890,8950,8890,217
|
|
20240902,131200,817091070,8890,8900,8900,8890,21
|
|
20240902,131100,816904350,8890,8890,8890,8890,92
|
|
20240902,131000,816086470,8900,8900,8900,8900,137
|
|
20240902,130900,814867170,8900,8900,8900,8900,21
|
|
20240902,130800,814680270,8900,8900,8900,8900,93
|
|
20240902,130700,813852570,8960,8960,8960,8900,94
|
|
20240902,130600,813015850,8900,8900,8900,8900,21
|
|
20240902,130500,812828950,8900,8950,8950,8900,193
|
|
20240902,130400,811106250,8950,8900,8950,8900,224
|
|
20240902,130300,809106050,8900,8950,8970,8900,352
|
|
20240902,130200,805954040,8900,8900,8900,8900,92
|
|
20240902,130100,805135240,8880,8880,8880,8880,93
|
|
20240902,130000,804309400,8880,8930,8930,8880,32
|
|
20240902,125900,804024690,8870,8870,8870,8870,111
|
|
20240902,125800,803040120,8920,8870,8920,8870,103
|
|
20240902,125700,802126010,8870,8870,8870,8870,21
|
|
20240902,125600,801939740,8870,8870,8870,8870,92
|
|
20240902,125500,801123700,8870,8870,8870,8870,93
|
|
20240902,125400,800298790,8870,8870,8870,8870,21
|
|
20240902,125300,800112520,8860,8870,8870,8860,842
|
|
20240902,125200,792647400,8860,8860,8860,8860,92
|
|
20240902,125100,791832280,8860,8850,8860,8850,134
|
|
20240902,125000,790646170,8850,8850,8850,8850,93
|
|
20240902,124900,789823120,8850,8850,8850,8850,92
|
|
20240902,124800,789008920,8850,8850,8850,8850,21
|
|
20240902,124700,788823070,8850,8850,8850,8850,93
|
|
20240902,124600,788000020,8870,8850,8870,8850,337
|
|
20240902,124500,785015310,8830,8830,8830,8830,113
|
|
20240902,124400,784017520,8830,8830,8830,8830,92
|
|
20240902,124300,783205160,8830,8830,8830,8830,0
|
|
20240902,124200,783205160,8830,8850,8850,8830,116
|
|
20240902,124100,782180840,8830,8830,8830,8830,96
|
|
20240902,124000,781333160,8830,8830,8830,8830,0
|
|
20240902,123900,781333160,8830,8820,8830,8820,114
|
|
20240902,123800,780327470,8820,8830,8830,8820,192
|
|
20240902,123700,778632310,8830,8840,8840,8830,522
|
|
20240902,123600,774017840,8830,8820,8830,8820,289
|
|
20240902,123500,771467590,8820,8820,8820,8820,94
|
|
20240902,123400,770638510,8820,8820,8820,8820,0
|
|
20240902,123300,770638510,8820,8830,8830,8820,174
|
|
20240902,123200,769103230,8820,8830,8830,8820,165
|
|
20240902,123100,767647580,8810,8810,8810,8810,0
|
|
20240902,123000,767647580,8810,8830,8830,8810,182
|
|
20240902,122900,766042160,8830,8820,8830,8820,127
|
|
20240902,122800,764921970,8820,8820,8820,8820,0
|
|
20240902,122700,764921970,8820,8820,8820,8820,134
|
|
20240902,122600,763740090,8820,8820,8820,8820,92
|
|
20240902,122500,762928650,8830,8830,8830,8830,5
|
|
20240902,122400,762884500,8820,8830,8830,8820,72
|
|
20240902,122300,762248960,8810,8810,8810,8810,92
|
|
20240902,122200,761438440,8810,8810,8810,8810,0
|
|
20240902,122100,761438440,8810,8850,8850,8810,116
|
|
20240902,122000,760416440,8800,8800,8800,8800,102
|
|
20240902,121900,759518840,8780,8780,8780,8780,0
|
|
20240902,121800,759518840,8780,8790,8790,8780,114
|
|
20240902,121700,758517000,8860,8790,8860,8790,94
|
|
20240902,121600,757690670,8790,8790,8790,8790,25
|
|
20240902,121500,757470920,8760,8790,8790,8760,89
|
|
20240902,121400,756689060,8790,8750,8790,8750,100
|
|
20240902,121300,755813780,8760,8760,8760,8760,421
|
|
20240902,121200,752125820,8760,8770,8780,8760,221
|
|
20240902,121100,750188280,8770,8780,8780,8770,545
|
|
20240902,121000,745408620,8780,8780,8780,8780,51
|
|
20240902,120900,744960840,8780,8800,8800,8780,615
|
|
20240902,120800,739553910,8800,8810,8810,8800,260
|
|
20240902,120700,737263910,8800,8810,8810,8800,2092
|
|
20240902,120600,718847020,8810,8820,8820,8810,125
|
|
20240902,120500,717745670,8820,8810,8820,8810,331
|
|
20240902,120400,714828750,8820,8820,8820,8820,1
|
|
20240902,120300,714819930,8810,8840,8850,8810,1115
|
|
20240902,120200,704978600,8850,8850,8850,8850,278
|
|
20240902,120100,702518300,8860,8860,8860,8860,38
|
|
20240902,120000,702181620,8860,8870,8870,8860,28
|
|
20240902,115900,701933480,8930,8880,8930,8870,27
|
|
20240902,115800,701693920,8870,8870,8870,8870,109
|
|
20240902,115700,700727090,8870,8860,8880,8860,387
|
|
20240902,115600,697292610,8870,8870,8870,8870,82
|
|
20240902,115500,696565270,8870,8870,8870,8870,9
|
|
20240902,115400,696485440,8870,8880,8880,8870,37
|
|
20240902,115300,696157100,8890,8920,8920,8890,5619
|
|
20240902,115200,646187990,8920,8920,8920,8920,136
|
|
20240902,115100,644974870,8920,8920,8920,8920,115
|
|
20240902,115000,643949070,8920,8920,8920,8920,0
|
|
20240902,114900,643949070,8920,8920,8920,8920,92
|
|
20240902,114800,643128430,8920,8940,8950,8920,125
|
|
20240902,114700,642013140,8920,8920,8920,8920,34
|
|
20240902,114600,641709860,8910,8920,8920,8910,97
|
|
20240902,114500,640845540,8910,8920,8920,8910,75
|
|
20240902,114400,640176760,8940,8940,8940,8940,0
|
|
20240902,114300,640176760,8940,8920,8940,8920,94
|
|
20240902,114200,639338260,8920,8930,8950,8920,117
|
|
20240902,114100,638294550,8950,8950,8950,8950,1
|
|
20240902,114000,638285600,8920,8920,8920,8920,93
|
|
20240902,113900,637456040,8920,8920,8920,8920,114
|
|
20240902,113800,636439160,8920,8920,8920,8920,0
|
|
20240902,113700,636439160,8920,8920,8920,8920,92
|
|
20240902,113600,635618520,8920,8920,8920,8920,22
|
|
20240902,113500,635422280,8920,8920,8920,8920,93
|
|
20240902,113400,634592720,8950,8950,8950,8920,96
|
|
20240902,113300,633736280,8920,8920,8920,8920,22
|
|
20240902,113200,633540040,8920,8900,8920,8900,406
|
|
20240902,113100,629922260,8900,8890,8900,8890,122
|
|
20240902,113000,628837380,8890,8900,8900,8890,34
|
|
20240902,112900,628535000,8890,8890,8890,8890,92
|
|
20240902,112800,627717120,8890,8900,8900,8890,125
|
|
20240902,112700,626605860,8890,8920,8920,8890,24
|
|
20240902,112600,626392450,8890,8900,8900,8890,364
|
|
20240902,112500,623155770,8900,8900,8900,8900,93
|
|
20240902,112400,622328070,8900,8900,8900,8900,69
|
|
20240902,112300,621713970,8900,8920,8930,8900,134
|
|
20240902,112200,620520120,8920,8900,8930,8900,118
|
|
20240902,112100,619469410,8900,8900,8920,8900,186
|
|
20240902,112000,617813950,8890,8920,8920,8890,99
|
|
20240902,111900,616933700,8920,8860,8920,8860,154
|
|
20240902,111800,615567280,8850,8890,8890,8850,165
|
|
20240902,111700,614102230,8890,8890,8890,8850,121
|
|
20240902,111600,613030300,8850,8850,8850,8840,108
|
|
20240902,111500,612075420,8840,8850,8850,8840,123
|
|
20240902,111400,610987100,8850,8840,8850,8840,94
|
|
20240902,111300,610156130,8830,8850,8850,8830,617
|
|
20240902,111200,604702860,8850,8850,8850,8850,23
|
|
20240902,111100,604499310,8860,8860,8860,8840,156
|
|
20240902,111000,603118990,8840,8860,8860,8840,95
|
|
20240902,110900,602279150,8840,8810,8850,8810,35
|
|
20240902,110800,601969750,8810,8820,8820,8810,481
|
|
20240902,110700,597728280,8820,8810,8820,8810,488
|
|
20240902,110600,593425050,8810,8820,8820,8810,38
|
|
20240902,110500,593090250,8810,8880,8890,8810,94
|
|
20240902,110400,592261960,8810,8810,8840,8810,1080
|
|
20240902,110300,582745270,8810,8850,8850,8810,13
|
|
20240902,110200,582630550,8810,8870,8870,8810,410
|
|
20240902,110100,578999970,8870,8880,8880,8870,98
|
|
20240902,110000,578130480,8890,8930,8940,8890,422
|
|
20240902,105900,574364630,8930,8900,8930,8870,890
|
|
20240902,105800,566442770,8900,8860,8900,8850,563
|
|
20240902,105700,561458160,8850,8950,9010,8530,5735
|
|
20240902,105600,510932910,8960,8960,8960,8960,4
|
|
20240902,105500,510897070,9000,8990,9000,8950,2930
|
|
20240902,105400,484630610,8990,9020,9020,8990,3414
|
|
20240902,105300,453883930,9030,9030,9030,9030,175
|
|
20240902,105200,452303680,9030,9030,9030,9030,0
|
|
20240902,105100,452303680,9030,9030,9030,9030,132
|
|
20240902,105000,451111720,9030,9040,9040,9030,289
|
|
20240902,104900,448502040,9030,9030,9030,9030,0
|
|
20240902,104800,448502040,9030,9030,9030,9030,118
|
|
20240902,104700,447436500,9040,9040,9040,9040,92
|
|
20240902,104600,446604820,9040,9040,9040,9040,91
|
|
20240902,104500,445782180,9030,9080,9080,9030,90
|
|
20240902,104400,444968670,9080,9030,9080,9030,96
|
|
20240902,104300,444101640,9080,9080,9080,9080,0
|
|
20240902,104200,444101640,9080,9030,9080,9020,118
|
|
20240902,104100,443036300,9020,9020,9030,9020,154
|
|
20240902,104000,441647020,9020,9030,9030,9020,150
|
|
20240902,103900,440293720,9020,9030,9030,9020,117
|
|
20240902,103800,439237460,9020,9100,9100,9020,7261
|
|
20240902,103700,373640480,9100,9100,9100,9100,14
|
|
20240902,103600,373513080,9100,9110,9110,9100,61
|
|
20240902,103500,372957620,9110,9110,9110,9110,92
|
|
20240902,103400,372119500,9110,9110,9110,9110,0
|
|
20240902,103300,372119500,9110,9150,9150,9110,122
|
|
20240902,103200,371006990,9150,9140,9150,9100,94
|
|
20240902,103100,370151500,9140,9140,9140,9140,2
|
|
20240902,103000,370133220,9090,9090,9140,9090,131
|
|
20240902,102900,368942280,9090,9090,9090,9090,93
|
|
20240902,102800,368096910,9080,9080,9080,9080,0
|
|
20240902,102700,368096910,9080,9080,9080,9080,117
|
|
20240902,102600,367034550,9070,9070,9070,9070,50
|
|
20240902,102500,366581050,9070,9120,9120,9070,253
|
|
20240902,102400,364284400,9080,9080,9080,9080,117
|
|
20240902,102300,363222040,9080,9080,9080,9080,0
|
|
20240902,102200,363222040,9080,9080,9080,9080,93
|
|
20240902,102100,362377600,9080,9080,9080,9080,117
|
|
20240902,102000,361315240,9080,9080,9080,9080,0
|
|
20240902,101900,361315240,9080,9080,9080,9080,92
|
|
20240902,101800,360479880,9080,9070,9080,9070,297
|
|
20240902,101700,357785820,9100,9050,9100,9040,184
|
|
20240902,101600,356115410,9050,9050,9050,9050,92
|
|
20240902,101500,355282810,9040,9050,9050,9040,131
|
|
20240902,101400,354098440,9040,9050,9050,9020,3435
|
|
20240902,101300,323071210,9050,9060,9060,9040,3106
|
|
20240902,101200,294946520,9080,9100,9100,9070,495
|
|
20240902,101100,290454280,9090,9090,9090,9090,0
|
|
20240902,101000,290454280,9090,9090,9090,9090,93
|
|
20240902,100900,289608910,9090,9120,9160,9080,2286
|
|
20240902,100800,268787210,9120,9130,9130,9120,1054
|
|
20240902,100700,259170710,9130,9130,9130,9130,104
|
|
20240902,100600,258221190,9140,9160,9160,9140,1413
|
|
20240902,100500,245299970,9160,9160,9160,9160,768
|
|
20240902,100400,238265090,9170,9190,9190,9170,2193
|
|
20240902,100300,218136170,9190,9200,9200,9190,88
|
|
20240902,100200,217326820,9200,9200,9200,9200,57
|
|
20240902,100100,216802420,9200,9210,9210,9200,37
|
|
20240902,100000,216462010,9200,9200,9200,9200,118
|
|
20240902,095900,215376410,9200,9200,9200,9200,63
|
|
20240902,095800,214796810,9190,9190,9190,9190,96
|
|
20240902,095700,213914570,9190,9200,9200,9190,54
|
|
20240902,095600,213418020,9200,9200,9200,9200,186
|
|
20240902,095500,211706820,9210,9210,9210,9210,7
|
|
20240902,095400,211642350,9200,9200,9200,9200,25
|
|
20240902,095300,211412350,9210,9210,9210,9210,290
|
|
20240902,095200,208741450,9210,9210,9210,9210,0
|
|
20240902,095100,208741450,9210,9250,9250,9210,26
|
|
20240902,095000,208501950,9210,9210,9210,9210,0
|
|
20240902,094900,208501950,9210,9210,9210,9210,0
|
|
20240902,094800,208501950,9210,9250,9250,9210,27
|
|
20240902,094700,208253120,9240,9240,9240,9240,0
|
|
20240902,094600,208253120,9240,9220,9240,9220,689
|
|
20240902,094500,201887120,9210,9240,9240,9210,26
|
|
20240902,094400,201647630,9210,9210,9210,9210,40
|
|
20240902,094300,201279230,9210,9210,9210,9210,273
|
|
20240902,094200,198764900,9190,9210,9210,9190,3429
|
|
20240902,094100,167205490,9220,9240,9240,9220,237
|
|
20240902,094000,165020150,9230,9260,9260,9230,1054
|
|
20240902,093900,155284780,9260,9270,9270,9260,321
|
|
20240902,093800,152312140,9360,9360,9360,9360,7
|
|
20240902,093700,152246620,9360,9370,9370,9360,3
|
|
20240902,093600,152218530,9360,9290,9360,9250,530
|
|
20240902,093500,147292970,9230,9230,9230,9230,0
|
|
20240902,093400,147292970,9230,9230,9230,9230,0
|
|
20240902,093300,147292970,9230,9230,9230,9230,0
|
|
20240902,093200,147292970,9230,9230,9290,9230,27
|
|
20240902,093100,147043640,9290,9230,9290,9230,206
|
|
20240902,093000,145142200,9240,9300,9300,9240,301
|
|
20240902,092900,142360900,9250,9260,9260,9250,468
|
|
20240902,092800,138029220,9250,9260,9260,9250,331
|
|
20240902,092700,134966160,9270,9300,9300,9270,366
|
|
20240902,092600,131570090,9320,9340,9340,9320,165
|
|
20240902,092500,130031830,9340,9340,9340,9340,0
|
|
20240902,092400,130031830,9340,9340,9340,9340,0
|
|
20240902,092300,130031830,9340,9340,9340,9340,0
|
|
20240902,092200,130031830,9340,9360,9360,9340,816
|
|
20240902,092100,122404250,9340,9340,9340,9340,1
|
|
20240902,092000,122394910,9350,9350,9350,9350,0
|
|
20240902,091900,122394910,9350,9350,9350,9350,0
|
|
20240902,091800,122394910,9350,9350,9350,9350,10
|
|
20240902,091700,122301410,9350,9360,9360,9350,511
|
|
20240902,091600,117518460,9400,9400,9400,9400,0
|
|
20240902,091500,117518460,9400,9390,9400,9390,9
|
|
20240902,091400,117433910,9340,9340,9340,9340,0
|
|
20240902,091300,117433910,9340,9340,9340,9340,0
|
|
20240902,091200,117433910,9340,9340,9340,9340,0
|
|
20240902,091100,117433910,9340,9340,9340,9340,10
|
|
20240902,091000,117340510,9350,9350,9350,9350,286
|
|
20240902,090900,114666410,9350,9350,9350,9350,0
|
|
20240902,090800,114666410,9350,9380,9380,9350,325
|
|
20240902,090700,111624980,9410,9410,9410,9410,2
|
|
20240902,090600,111606160,9430,9430,9430,9430,1
|
|
20240902,090500,111596730,9450,9450,9450,9450,1
|
|
20240902,090400,111587280,9390,9390,9390,9390,238
|
|
20240902,090300,109352460,9400,9470,9480,9400,3002
|
|
20240902,090200,80911930,9470,9470,9470,9470,1
|
|
20240902,090100,80902460,9470,9310,9480,9300,2373
|
|
20240902,090000,58610170,9300,9270,9370,9270,6292
|