705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204200,505394300,9000,9000,9000,9000,804
|
|
20240903,204100,505394300,9000,9000,9000,9000,0
|
|
20240903,204000,505394300,9000,9000,9000,9000,0
|
|
20240903,203900,505394300,9000,9000,9000,9000,0
|
|
20240903,203800,505394300,9000,9000,9000,9000,0
|
|
20240903,203700,505394300,9000,9000,9000,9000,0
|
|
20240903,203600,505394300,9000,9000,9000,9000,0
|
|
20240903,203500,505394300,9000,9000,9000,9000,0
|
|
20240903,203400,505394300,9000,9000,9000,9000,0
|
|
20240903,203300,505394300,9000,9000,9000,9000,0
|
|
20240903,203200,505394300,9000,9000,9000,9000,0
|
|
20240903,203100,505394300,9000,9000,9000,9000,0
|
|
20240903,203000,505394300,9000,9000,9000,9000,0
|
|
20240903,202900,505394300,9000,9000,9000,9000,0
|
|
20240903,202800,505394300,9000,9000,9000,9000,0
|
|
20240903,202700,505394300,9000,9000,9000,9000,0
|
|
20240903,202600,505394300,9000,9000,9000,9000,0
|
|
20240903,202500,505394300,9000,9000,9000,9000,0
|
|
20240903,202400,505394300,9000,9000,9000,9000,0
|
|
20240903,202300,505394300,9000,9000,9000,9000,0
|
|
20240903,202200,505394300,9000,9000,9000,9000,0
|
|
20240903,202100,505394300,9000,9000,9000,9000,0
|
|
20240903,202000,505394300,9000,9000,9000,9000,0
|
|
20240903,201900,505394300,9000,9000,9000,9000,0
|
|
20240903,201800,505394300,9000,9000,9000,9000,0
|
|
20240903,201700,505394300,9000,9000,9000,9000,0
|
|
20240903,201600,505394300,9000,9000,9000,9000,0
|
|
20240903,201500,505394300,9000,9000,9000,9000,0
|
|
20240903,201400,505394300,9000,9000,9000,9000,0
|
|
20240903,201300,505394300,9000,9000,9000,9000,0
|
|
20240903,201200,505394300,9000,9000,9000,9000,804
|
|
20240903,201100,505394300,9000,9000,9000,9000,0
|
|
20240903,201000,505394300,9000,9000,9000,9000,0
|
|
20240903,200900,505394300,9000,9000,9000,9000,0
|
|
20240903,200800,505394300,9000,9000,9000,9000,0
|
|
20240903,200700,505394300,9000,9000,9000,9000,0
|
|
20240903,200600,505394300,9000,9000,9000,9000,0
|
|
20240903,200500,505394300,9000,9000,9000,9000,0
|
|
20240903,200400,505394300,9000,9000,9000,9000,0
|
|
20240903,200300,505394300,9000,9000,9000,9000,0
|
|
20240903,200200,505394300,9000,9000,9000,9000,0
|
|
20240903,200100,505394300,9000,9000,9000,9000,0
|
|
20240903,200000,505394300,9000,9000,9000,9000,0
|
|
20240903,195900,505394300,9000,9000,9000,9000,0
|
|
20240903,195800,505394300,9000,9000,9000,9000,0
|
|
20240903,195700,505394300,9000,9000,9000,9000,0
|
|
20240903,195600,505394300,9000,9000,9000,9000,0
|
|
20240903,195500,505394300,9000,9000,9000,9000,0
|
|
20240903,195400,505394300,9000,9000,9000,9000,0
|
|
20240903,195300,505394300,9000,9000,9000,9000,0
|
|
20240903,195200,505394300,9000,9000,9000,9000,0
|
|
20240903,195100,505394300,9000,9000,9000,9000,0
|
|
20240903,195000,505394300,9000,9000,9000,9000,0
|
|
20240903,194900,505394300,9000,9000,9000,9000,0
|
|
20240903,194800,505394300,9000,9000,9000,9000,0
|
|
20240903,194700,505394300,9000,9000,9000,9000,0
|
|
20240903,194600,505394300,9000,9000,9000,9000,0
|
|
20240903,194500,505394300,9000,9000,9000,9000,0
|
|
20240903,194400,505394300,9000,9000,9000,9000,0
|
|
20240903,194300,505394300,9000,9000,9000,9000,0
|
|
20240903,194200,505394300,9000,9000,9000,9000,804
|
|
20240903,194100,505394300,9000,9000,9000,9000,0
|
|
20240903,194000,505394300,9000,9000,9000,9000,0
|
|
20240903,193900,505394300,9000,9000,9000,9000,0
|
|
20240903,193800,505394300,9000,9000,9000,9000,0
|
|
20240903,193700,505394300,9000,9000,9000,9000,0
|
|
20240903,193600,505394300,9000,9000,9000,9000,0
|
|
20240903,193500,505394300,9000,9000,9000,9000,0
|
|
20240903,193400,505394300,9000,9000,9000,9000,0
|
|
20240903,193300,505394300,9000,9000,9000,9000,0
|
|
20240903,193200,505394300,9000,9000,9000,9000,0
|
|
20240903,193100,505394300,9000,9000,9000,9000,0
|
|
20240903,193000,505394300,9000,9000,9000,9000,0
|
|
20240903,192900,505394300,9000,9000,9000,9000,0
|
|
20240903,192800,505394300,9000,9000,9000,9000,0
|
|
20240903,192700,505394300,9000,9000,9000,9000,0
|
|
20240903,192600,505394300,9000,9000,9000,9000,0
|
|
20240903,192500,505394300,9000,9000,9000,9000,0
|
|
20240903,192400,505394300,9000,9000,9000,9000,0
|
|
20240903,192300,505394300,9000,9000,9000,9000,0
|
|
20240903,192200,505394300,9000,9000,9000,9000,0
|
|
20240903,192100,505394300,9000,9000,9000,9000,0
|
|
20240903,192000,505394300,9000,9000,9000,9000,0
|
|
20240903,191900,505394300,9000,9000,9000,9000,0
|
|
20240903,191800,505394300,9000,9000,9000,9000,0
|
|
20240903,191700,505394300,9000,9000,9000,9000,0
|
|
20240903,191600,505394300,9000,9000,9000,9000,0
|
|
20240903,191500,505394300,9000,9000,9000,9000,0
|
|
20240903,191400,505394300,9000,9000,9000,9000,0
|
|
20240903,191300,505394300,9000,9000,9000,9000,0
|
|
20240903,191200,505394300,9000,9000,9000,9000,804
|
|
20240903,191100,505394300,9000,9000,9000,9000,0
|
|
20240903,191000,505394300,9000,9000,9000,9000,0
|
|
20240903,190900,505394300,9000,9000,9000,9000,0
|
|
20240903,190800,505394300,9000,9000,9000,9000,0
|
|
20240903,190700,505394300,9000,9000,9000,9000,0
|
|
20240903,190600,505394300,9000,9000,9000,9000,0
|
|
20240903,190500,505394300,9000,9000,9000,9000,0
|
|
20240903,190400,505394300,9000,9000,9000,9000,0
|
|
20240903,190300,505394300,9000,9000,9000,9000,0
|
|
20240903,190200,505394300,9000,9000,9000,9000,0
|
|
20240903,190100,505394300,9000,9000,9000,9000,0
|
|
20240903,190000,505394300,9000,9000,9000,9000,0
|
|
20240903,185900,505394300,9000,9000,9000,9000,0
|
|
20240903,185800,505394300,9000,9000,9000,9000,0
|
|
20240903,185700,505394300,9000,9000,9000,9000,0
|
|
20240903,185600,505394300,9000,9000,9000,9000,0
|
|
20240903,185500,505394300,9000,9000,9000,9000,0
|
|
20240903,185400,505394300,9000,9000,9000,9000,0
|
|
20240903,185300,505394300,9000,9000,9000,9000,0
|
|
20240903,185200,505394300,9000,9000,9000,9000,0
|
|
20240903,185100,505394300,9000,9000,9000,9000,0
|
|
20240903,185000,505394300,9000,9000,9000,9000,0
|
|
20240903,184900,505394300,9000,9000,9000,9000,0
|
|
20240903,184800,505394300,9000,9000,9000,9000,0
|
|
20240903,184700,505394300,9000,9000,9000,9000,0
|
|
20240903,184600,505394300,9000,9000,9000,9000,0
|
|
20240903,184500,505394300,9000,9000,9000,9000,0
|
|
20240903,184400,505394300,9000,9000,9000,9000,0
|
|
20240903,184300,505394300,9000,9000,9000,9000,0
|
|
20240903,184200,505394300,9000,9000,9000,9000,804
|
|
20240903,184100,505394300,9000,9000,9000,9000,0
|
|
20240903,184000,505394300,9000,9000,9000,9000,0
|
|
20240903,183900,505394300,9000,9000,9000,9000,0
|
|
20240903,183800,505394300,9000,9000,9000,9000,0
|
|
20240903,183700,505394300,9000,9000,9000,9000,0
|
|
20240903,183600,505394300,9000,9000,9000,9000,0
|
|
20240903,183500,505394300,9000,9000,9000,9000,0
|
|
20240903,183400,505394300,9000,9000,9000,9000,0
|
|
20240903,183300,505394300,9000,9000,9000,9000,0
|
|
20240903,183200,505394300,9000,9000,9000,9000,0
|
|
20240903,183100,505394300,9000,9000,9000,9000,0
|
|
20240903,183000,505394300,9000,9000,9000,9000,0
|
|
20240903,182900,505394300,9000,9000,9000,9000,0
|
|
20240903,182800,505394300,9000,9000,9000,9000,0
|
|
20240903,182700,505394300,9000,9000,9000,9000,0
|
|
20240903,182600,505394300,9000,9000,9000,9000,0
|
|
20240903,182500,505394300,9000,9000,9000,9000,0
|
|
20240903,182400,505394300,9000,9000,9000,9000,0
|
|
20240903,182300,505394300,9000,9000,9000,9000,0
|
|
20240903,182200,505394300,9000,9000,9000,9000,0
|
|
20240903,182100,505394300,9000,9000,9000,9000,0
|
|
20240903,182000,505394300,9000,9000,9000,9000,0
|
|
20240903,181900,505394300,9000,9000,9000,9000,0
|
|
20240903,181800,505394300,9000,9000,9000,9000,0
|
|
20240903,181700,505394300,9000,9000,9000,9000,0
|
|
20240903,181600,505394300,9000,9000,9000,9000,0
|
|
20240903,181500,505394300,9000,9000,9000,9000,0
|
|
20240903,181400,505394300,9000,9000,9000,9000,0
|
|
20240903,181300,505394300,9000,9000,9000,9000,0
|
|
20240903,181200,505394300,9000,9000,9000,9000,804
|
|
20240903,181100,505394300,9000,9000,9000,9000,0
|
|
20240903,181000,505394300,9000,9000,9000,9000,0
|
|
20240903,180900,505394300,9000,9000,9000,9000,0
|
|
20240903,180800,505394300,9000,9000,9000,9000,0
|
|
20240903,180700,505394300,9000,9000,9000,9000,0
|
|
20240903,180600,505394300,9000,9000,9000,9000,0
|
|
20240903,180500,505394300,9000,9000,9000,9000,0
|
|
20240903,180400,505394300,9000,9000,9000,9000,0
|
|
20240903,180300,505394300,9000,9000,9000,9000,0
|
|
20240903,180200,505394300,9000,9000,9000,9000,0
|
|
20240903,180100,505394300,9000,9000,9000,9000,0
|
|
20240903,180000,505394300,9000,9000,9000,9000,0
|
|
20240903,175900,505394300,9000,9000,9000,9000,0
|
|
20240903,175800,505394300,9000,9000,9000,9000,0
|
|
20240903,175700,505394300,9000,9000,9000,9000,0
|
|
20240903,175600,505394300,9000,9000,9000,9000,0
|
|
20240903,175500,505394300,9000,9000,9000,9000,0
|
|
20240903,175400,505394300,9000,9000,9000,9000,0
|
|
20240903,175300,505394300,9000,9000,9000,9000,0
|
|
20240903,175200,505394300,9000,9000,9000,9000,0
|
|
20240903,175100,505394300,9000,9000,9000,9000,0
|
|
20240903,175000,505394300,9000,9000,9000,9000,0
|
|
20240903,174900,505394300,9000,9000,9000,9000,0
|
|
20240903,174800,505394300,9000,9000,9000,9000,0
|
|
20240903,174700,505394300,9000,9000,9000,9000,0
|
|
20240903,174600,505394300,9000,9000,9000,9000,0
|
|
20240903,174500,505394300,9000,9000,9000,9000,0
|
|
20240903,174400,505394300,9000,9000,9000,9000,0
|
|
20240903,174300,505394300,9000,9000,9000,9000,0
|
|
20240903,174200,505394300,9000,9000,9000,9000,804
|
|
20240903,174100,505394300,9000,9000,9000,9000,0
|
|
20240903,174000,505394300,9000,9000,9000,9000,0
|
|
20240903,173900,505394300,9000,9000,9000,9000,0
|
|
20240903,173800,505394300,9000,9000,9000,9000,0
|
|
20240903,173700,505394300,9000,9000,9000,9000,0
|
|
20240903,173600,505394300,9000,9000,9000,9000,0
|
|
20240903,173500,505394300,9000,9000,9000,9000,0
|
|
20240903,173400,505394300,9000,9000,9000,9000,0
|
|
20240903,173300,505394300,9000,9000,9000,9000,0
|
|
20240903,173200,505394300,9000,9000,9000,9000,0
|
|
20240903,173100,505394300,9000,9000,9000,9000,0
|
|
20240903,173000,505394300,9000,9000,9000,9000,0
|
|
20240903,172900,505394300,9000,9000,9000,9000,0
|
|
20240903,172800,505394300,9000,9000,9000,9000,0
|
|
20240903,172700,505394300,9000,9000,9000,9000,0
|
|
20240903,172600,505394300,9000,9000,9000,9000,0
|
|
20240903,172500,505394300,9000,9000,9000,9000,0
|
|
20240903,172400,505394300,9000,9000,9000,9000,0
|
|
20240903,172300,505394300,9000,9000,9000,9000,0
|
|
20240903,172200,505394300,9000,9000,9000,9000,0
|
|
20240903,172100,505394300,9000,9000,9000,9000,0
|
|
20240903,172000,505394300,9000,9000,9000,9000,0
|
|
20240903,171900,505394300,9000,9000,9000,9000,0
|
|
20240903,171800,505394300,9000,9000,9000,9000,0
|
|
20240903,171700,505394300,9000,9000,9000,9000,0
|
|
20240903,171600,505394300,9000,9000,9000,9000,0
|
|
20240903,171500,505394300,9000,9000,9000,9000,0
|
|
20240903,171400,505394300,9000,9000,9000,9000,0
|
|
20240903,171300,505394300,9000,9000,9000,9000,0
|
|
20240903,171200,505394300,9000,9000,9000,9000,804
|
|
20240903,171100,505394300,9000,9000,9000,9000,0
|
|
20240903,171000,505394300,9000,9000,9000,9000,0
|
|
20240903,170900,505394300,9000,9000,9000,9000,0
|
|
20240903,170800,505394300,9000,9000,9000,9000,0
|
|
20240903,170700,505394300,9000,9000,9000,9000,0
|
|
20240903,170600,505394300,9000,9000,9000,9000,0
|
|
20240903,170500,505394300,9000,9000,9000,9000,0
|
|
20240903,170400,505394300,9000,9000,9000,9000,0
|
|
20240903,170300,505394300,9000,9000,9000,9000,0
|
|
20240903,170200,505394300,9000,9000,9000,9000,0
|
|
20240903,170100,505394300,9000,9000,9000,9000,0
|
|
20240903,170000,505394300,9000,9000,9000,9000,0
|
|
20240903,165900,505394300,9000,9000,9000,9000,0
|
|
20240903,165800,505394300,9000,9000,9000,9000,0
|
|
20240903,165700,505394300,9000,9000,9000,9000,0
|
|
20240903,165600,505394300,9000,9000,9000,9000,0
|
|
20240903,165500,505394300,9000,9000,9000,9000,0
|
|
20240903,165400,505394300,9000,9000,9000,9000,0
|
|
20240903,165300,505394300,9000,9000,9000,9000,0
|
|
20240903,165200,505394300,9000,9000,9000,9000,0
|
|
20240903,165100,505394300,9000,9000,9000,9000,0
|
|
20240903,165000,505394300,9000,9000,9000,9000,0
|
|
20240903,164900,505394300,9000,9000,9000,9000,0
|
|
20240903,164800,505394300,9000,9000,9000,9000,0
|
|
20240903,164700,505394300,9000,9000,9000,9000,0
|
|
20240903,164600,505394300,9000,9000,9000,9000,0
|
|
20240903,164500,505394300,9000,9000,9000,9000,0
|
|
20240903,164400,505394300,9000,9000,9000,9000,0
|
|
20240903,164300,505394300,9000,9000,9000,9000,0
|
|
20240903,164200,505394300,9000,9000,9000,9000,804
|
|
20240903,164100,505394300,9000,9000,9000,9000,0
|
|
20240903,164000,505394300,9000,9000,9000,9000,0
|
|
20240903,163900,505394300,9000,9000,9000,9000,0
|
|
20240903,163800,505394300,9000,9000,9000,9000,0
|
|
20240903,163700,505394300,9000,9000,9000,9000,0
|
|
20240903,163600,505394300,9000,9000,9000,9000,0
|
|
20240903,163500,505394300,9000,9000,9000,9000,0
|
|
20240903,163400,505394300,9000,9000,9000,9000,0
|
|
20240903,163300,505394300,9000,9000,9000,9000,0
|
|
20240903,163200,505394300,9000,9000,9000,9000,0
|
|
20240903,163100,505394300,9000,9000,9000,9000,0
|
|
20240903,163000,505394300,9000,9000,9000,9000,0
|
|
20240903,162900,505394300,9000,9000,9000,9000,0
|
|
20240903,162800,505394300,9000,9000,9000,9000,0
|
|
20240903,162700,505394300,9000,9000,9000,9000,0
|
|
20240903,162600,505394300,9000,9000,9000,9000,0
|
|
20240903,162500,505394300,9000,9000,9000,9000,0
|
|
20240903,162400,505394300,9000,9000,9000,9000,0
|
|
20240903,162300,505394300,9000,9000,9000,9000,0
|
|
20240903,162200,505394300,9000,9000,9000,9000,0
|
|
20240903,162100,505394300,9000,9000,9000,9000,0
|
|
20240903,162000,505394300,9000,9000,9000,9000,0
|
|
20240903,161900,505394300,9000,9000,9000,9000,0
|
|
20240903,161800,505394300,9000,9000,9000,9000,0
|
|
20240903,161700,505394300,9000,9000,9000,9000,0
|
|
20240903,161600,505394300,9000,9000,9000,9000,0
|
|
20240903,161500,505394300,9000,9000,9000,9000,0
|
|
20240903,161400,505394300,9000,9000,9000,9000,0
|
|
20240903,161300,505394300,9000,9000,9000,9000,0
|
|
20240903,161200,505394300,9000,9000,9000,9000,804
|
|
20240903,161100,505394300,9000,9000,9000,9000,0
|
|
20240903,161000,505394300,9000,9000,9000,9000,0
|
|
20240903,160900,505394300,9000,9000,9000,9000,0
|
|
20240903,160800,505394300,9000,9000,9000,9000,0
|
|
20240903,160700,505394300,9000,9000,9000,9000,0
|
|
20240903,160600,505394300,9000,9000,9000,9000,0
|
|
20240903,160500,505394300,9000,9000,9000,9000,0
|
|
20240903,160400,505394300,9000,9000,9000,9000,0
|
|
20240903,160300,505394300,9000,9000,9000,9000,0
|
|
20240903,160200,505394300,9000,9000,9000,9000,0
|
|
20240903,160100,505394300,9000,9000,9000,9000,0
|
|
20240903,160000,505394300,9000,9000,9000,9000,0
|
|
20240903,155900,505394300,9000,9000,9000,9000,0
|
|
20240903,155800,505394300,9000,9000,9000,9000,0
|
|
20240903,155700,505394300,9000,9000,9000,9000,0
|
|
20240903,155600,505394300,9000,9000,9000,9000,0
|
|
20240903,155500,505394300,9000,9000,9000,9000,0
|
|
20240903,155400,505394300,9000,9000,9000,9000,0
|
|
20240903,155300,505394300,9000,9000,9000,9000,0
|
|
20240903,155200,505394300,9000,9000,9000,9000,0
|
|
20240903,155100,505394300,9000,9000,9000,9000,0
|
|
20240903,155000,505394300,9000,9000,9000,9000,0
|
|
20240903,154900,505394300,9000,9000,9000,9000,0
|
|
20240903,154800,505394300,9000,9000,9000,9000,0
|
|
20240903,154700,505394300,9000,9000,9000,9000,0
|
|
20240903,154600,505394300,9000,9000,9000,9000,0
|
|
20240903,154500,505394300,9000,9000,9000,9000,0
|
|
20240903,154400,505394300,9000,9000,9000,9000,0
|
|
20240903,154300,505394300,9000,9000,9000,9000,0
|
|
20240903,154200,505394300,9000,9000,9000,9000,804
|
|
20240903,154100,505394300,9000,9000,9000,9000,0
|
|
20240903,154000,505394300,9000,9000,9000,9000,0
|
|
20240903,153900,505394300,9000,9000,9000,9000,0
|
|
20240903,153800,505394300,9000,9000,9000,9000,0
|
|
20240903,153700,505394300,9000,9000,9000,9000,0
|
|
20240903,153600,505394300,9000,9000,9000,9000,0
|
|
20240903,153500,505394300,9000,9000,9000,9000,0
|
|
20240903,153400,505394300,9000,9000,9000,9000,0
|
|
20240903,153300,505394300,9000,9000,9000,9000,0
|
|
20240903,153200,505394300,9000,9000,9000,9000,0
|
|
20240903,153100,505394300,9000,9000,9000,9000,0
|
|
20240903,153000,505394300,9000,9000,9000,9000,804
|
|
20240903,152900,498158300,8990,8990,8990,8990,0
|
|
20240903,152800,498158300,8990,8990,8990,8990,0
|
|
20240903,152700,498158300,8990,8990,8990,8990,0
|
|
20240903,152600,498158300,8990,8990,8990,8990,0
|
|
20240903,152500,498158300,8990,8990,8990,8990,0
|
|
20240903,152400,498158300,8990,8990,8990,8990,0
|
|
20240903,152300,498158300,8990,8990,8990,8990,0
|
|
20240903,152200,498158300,8990,8990,8990,8990,0
|
|
20240903,152100,498158300,8990,8990,8990,8990,0
|
|
20240903,152000,498158300,8990,8990,8990,8990,0
|
|
20240903,151900,498158300,8990,8990,8990,8990,18
|
|
20240903,151800,497996480,8990,8990,8990,8990,19
|
|
20240903,151700,497825670,9050,9000,9050,8990,293
|
|
20240903,151600,495179100,9060,9060,9060,9060,0
|
|
20240903,151500,495179100,9060,9060,9060,9060,0
|
|
20240903,151400,495179100,9060,9060,9060,9060,0
|
|
20240903,151300,495179100,9060,9060,9060,9060,0
|
|
20240903,151200,495179100,9060,8990,9060,8990,94
|
|
20240903,151100,494333970,9060,9060,9060,9060,0
|
|
20240903,151000,494333970,9060,9060,9060,9060,0
|
|
20240903,150900,494333970,9060,9060,9060,9060,0
|
|
20240903,150800,494333970,9060,9060,9060,9060,0
|
|
20240903,150700,494333970,9060,9020,9060,9000,101
|
|
20240903,150600,493423850,9060,9060,9060,9060,16
|
|
20240903,150500,493278890,9060,9060,9060,9060,6
|
|
20240903,150400,493224530,9020,9010,9020,9010,84
|
|
20240903,150300,492466990,9010,9010,9010,9010,58
|
|
20240903,150200,491944410,9000,8990,9000,8990,94
|
|
20240903,150100,491099340,8990,8990,8990,8990,7
|
|
20240903,150000,491036410,9010,9010,9010,9010,58
|
|
20240903,145900,490513830,8980,8980,8980,8980,1
|
|
20240903,145800,490504850,8980,8990,8990,8980,840
|
|
20240903,145700,482960090,8990,9010,9010,8990,331
|
|
20240903,145600,479981740,9020,9020,9020,9020,100
|
|
20240903,145500,479079740,9010,9010,9010,9010,7
|
|
20240903,145400,479016670,9010,9010,9010,9010,0
|
|
20240903,145300,479016670,9010,9020,9020,9010,14
|
|
20240903,145200,478890510,9010,9000,9010,9000,253
|
|
20240903,145100,476612000,9010,9020,9020,9010,49
|
|
20240903,145000,476170090,9010,9010,9010,9000,110
|
|
20240903,144900,475179090,9000,9010,9010,9000,27
|
|
20240903,144800,474935860,9020,9020,9020,9020,0
|
|
20240903,144700,474935860,9020,9000,9020,9000,94
|
|
20240903,144600,474089840,9010,9030,9030,9010,120
|
|
20240903,144500,473008560,9040,9030,9040,9030,31
|
|
20240903,144400,472728620,9020,9020,9020,9020,0
|
|
20240903,144300,472728620,9020,9000,9020,9000,17
|
|
20240903,144200,472575420,9000,8980,9000,8980,395
|
|
20240903,144100,469022340,9030,8990,9030,8990,120
|
|
20240903,144000,467943020,8990,9020,9030,8980,38
|
|
20240903,143900,467600390,9050,9050,9050,9050,0
|
|
20240903,143800,467600390,9050,9040,9050,9040,61
|
|
20240903,143700,467048450,9040,8990,9040,8970,101
|
|
20240903,143600,466142370,9010,9000,9010,8990,31
|
|
20240903,143500,465863410,9000,8990,9000,8990,9
|
|
20240903,143400,465782480,8960,8960,8960,8960,10
|
|
20240903,143300,465692880,8950,8950,8950,8950,0
|
|
20240903,143200,465692880,8950,8960,8960,8950,93
|
|
20240903,143100,464860420,8960,8980,8980,8960,1488
|
|
20240903,143000,451520510,8980,8980,8980,8980,0
|
|
20240903,142900,451520510,8980,8980,8980,8980,0
|
|
20240903,142800,451520510,8980,9000,9000,8980,2010
|
|
20240903,142700,433459150,9010,9010,9010,9010,93
|
|
20240903,142600,432621220,9030,9030,9030,9030,0
|
|
20240903,142500,432621220,9030,9020,9040,9010,529
|
|
20240903,142400,427854350,9020,9020,9020,9020,0
|
|
20240903,142300,427854350,9020,9020,9020,9020,210
|
|
20240903,142200,425960150,9030,9040,9040,9030,677
|
|
20240903,142100,419843570,9050,9050,9050,9050,0
|
|
20240903,142000,419843570,9050,9050,9050,9050,0
|
|
20240903,141900,419843570,9050,9030,9050,9030,19
|
|
20240903,141800,419671780,9030,9030,9030,9030,0
|
|
20240903,141700,419671780,9030,9030,9030,9030,94
|
|
20240903,141600,418822960,9050,9030,9050,9030,22
|
|
20240903,141500,418624060,9040,9050,9050,9040,595
|
|
20240903,141400,413243950,9050,9050,9050,9050,1
|
|
20240903,141300,413234900,9050,9050,9050,9050,8
|
|
20240903,141200,413162500,9060,9060,9060,9060,2
|
|
20240903,141100,413144380,9060,9060,9060,9060,0
|
|
20240903,141000,413144380,9060,9060,9060,9060,11
|
|
20240903,140900,413044720,9060,9060,9060,9060,0
|
|
20240903,140800,413044720,9060,9060,9060,9060,7
|
|
20240903,140700,412981300,9060,9060,9060,9060,8
|
|
20240903,140600,412908820,9060,9060,9060,9060,0
|
|
20240903,140500,412908820,9060,9060,9060,9060,11
|
|
20240903,140400,412809160,9060,9060,9060,9060,8
|
|
20240903,140300,412736680,9060,9060,9060,9060,2
|
|
20240903,140200,412718560,9060,9060,9060,9060,100
|
|
20240903,140100,411812560,9060,9070,9070,9060,8
|
|
20240903,140000,411740070,9070,9070,9070,9070,0
|
|
20240903,135900,411740070,9070,9070,9070,9070,12
|
|
20240903,135800,411631230,9060,9060,9060,9060,10
|
|
20240903,135700,411540630,9060,9060,9060,9060,0
|
|
20240903,135600,411540630,9060,9060,9060,9060,0
|
|
20240903,135500,411540630,9060,9060,9060,9060,8
|
|
20240903,135400,411468150,9070,9070,9070,9070,218
|
|
20240903,135300,409490890,9070,9070,9070,9070,103
|
|
20240903,135200,408556680,9070,9070,9070,9070,10
|
|
20240903,135100,408465980,9100,9090,9100,9090,2
|
|
20240903,135000,408447790,9100,9100,9100,9100,1
|
|
20240903,134900,408438690,9070,9070,9070,9070,28
|
|
20240903,134800,408184730,9100,9080,9100,9080,21
|
|
20240903,134700,407993920,9090,9080,9090,9080,8
|
|
20240903,134600,407921270,9080,9070,9080,9070,11
|
|
20240903,134500,407821490,9080,9080,9080,9080,0
|
|
20240903,134400,407821490,9080,9070,9080,9070,9
|
|
20240903,134300,407739850,9080,9060,9080,9060,258
|
|
20240903,134200,405399860,9070,9070,9070,9070,0
|
|
20240903,134100,405399860,9070,9060,9070,9060,9
|
|
20240903,134000,405318310,9070,9060,9070,9060,11
|
|
20240903,133900,405218640,9070,9070,9070,9070,0
|
|
20240903,133800,405218640,9070,9070,9070,9070,1
|
|
20240903,133700,405209570,9060,9060,9060,9060,20
|
|
20240903,133600,405028370,9060,9060,9060,9060,0
|
|
20240903,133500,405028370,9060,9060,9060,9060,0
|
|
20240903,133400,405028370,9060,9060,9060,9060,11
|
|
20240903,133300,404928710,9060,9070,9070,9060,9
|
|
20240903,133200,404847090,9060,9060,9060,9060,0
|
|
20240903,133100,404847090,9060,9060,9060,9060,10
|
|
20240903,133000,404756490,9070,9070,9070,9070,4
|
|
20240903,132900,404720210,9070,9070,9070,9070,1
|
|
20240903,132800,404711140,9050,9060,9060,9050,12
|
|
20240903,132700,404602460,9060,9060,9060,9060,12
|
|
20240903,132600,404493740,9070,9070,9070,9070,3
|
|
20240903,132500,404466530,9050,9050,9050,9050,10
|
|
20240903,132400,404376030,9050,9050,9050,9050,58
|
|
20240903,132300,403851130,9050,9050,9050,9050,0
|
|
20240903,132200,403851130,9050,9060,9060,9050,224
|
|
20240903,132100,401823160,9060,9060,9060,9060,100
|
|
20240903,132000,400917160,9070,9070,9070,9070,99
|
|
20240903,131900,400019230,9070,9060,9070,9050,322
|
|
20240903,131800,397100950,9070,9070,9070,9070,0
|
|
20240903,131700,397100950,9070,9080,9080,9070,498
|
|
20240903,131600,392579580,9080,9080,9080,9080,23
|
|
20240903,131500,392370740,9080,9080,9080,9080,0
|
|
20240903,131400,392370740,9080,9080,9080,9080,0
|
|
20240903,131300,392370740,9080,9090,9090,9080,10
|
|
20240903,131200,392279920,9090,9090,9090,9090,0
|
|
20240903,131100,392279920,9090,9090,9090,9090,10
|
|
20240903,131000,392189020,9090,9080,9090,9080,410
|
|
20240903,130900,388466110,9090,9090,9090,9090,0
|
|
20240903,130800,388466110,9090,9090,9090,9090,12
|
|
20240903,130700,388357030,9080,9080,9080,9080,7
|
|
20240903,130600,388293470,9080,9090,9090,9080,19
|
|
20240903,130500,388120850,9090,9090,9090,9090,1
|
|
20240903,130400,388111760,9060,9060,9060,9060,7
|
|
20240903,130300,388048340,9060,9080,9080,9060,12
|
|
20240903,130200,387939480,9060,9060,9060,9060,0
|
|
20240903,130100,387939480,9060,9070,9070,9060,11
|
|
20240903,130000,387839810,9060,9060,9060,9060,0
|
|
20240903,125900,387839810,9060,9060,9060,9060,0
|
|
20240903,125800,387839810,9060,9060,9060,9060,13
|
|
20240903,125700,387722030,9070,9070,9070,9070,150
|
|
20240903,125600,386361530,9070,9070,9070,9070,112
|
|
20240903,125500,385345690,9080,9090,9090,9080,1160
|
|
20240903,125400,374808140,9100,9100,9100,9100,534
|
|
20240903,125300,369948740,9100,9120,9120,9100,1000
|
|
20240903,125200,360847820,9120,9150,9150,9120,1812
|
|
20240903,125100,344311940,9160,9160,9160,9160,0
|
|
20240903,125000,344311940,9160,9160,9160,9160,0
|
|
20240903,124900,344311940,9160,9150,9160,9150,22
|
|
20240903,124800,344110510,9150,9150,9150,9150,2
|
|
20240903,124700,344092210,9150,9150,9150,9150,0
|
|
20240903,124600,344092210,9150,9150,9150,9150,12
|
|
20240903,124500,343982410,9150,9150,9150,9150,0
|
|
20240903,124400,343982410,9150,9150,9150,9150,0
|
|
20240903,124300,343982410,9150,9150,9150,9150,6
|
|
20240903,124200,343927510,9150,9160,9160,9150,28
|
|
20240903,124100,343671050,9160,9160,9160,9160,0
|
|
20240903,124000,343671050,9160,9160,9160,9160,12
|
|
20240903,123900,343561130,9170,9150,9240,9150,82
|
|
20240903,123800,342808100,9140,9150,9150,9140,14
|
|
20240903,123700,342680020,9140,9120,9140,9120,64
|
|
20240903,123600,342095220,9120,9130,9140,9120,13
|
|
20240903,123500,341976530,9120,9110,9120,9110,70
|
|
20240903,123400,341338250,9120,9100,9120,9100,24
|
|
20240903,123300,341119610,9110,9110,9110,9110,0
|
|
20240903,123200,341119610,9110,9110,9110,9100,668
|
|
20240903,123100,335034690,9110,9090,9110,9090,32
|
|
20240903,123000,334743350,9090,9090,9090,9090,2
|
|
20240903,122900,334725170,9070,9070,9070,9070,0
|
|
20240903,122800,334725170,9070,9070,9070,9070,5
|
|
20240903,122700,334679820,9070,9110,9110,9070,29
|
|
20240903,122600,334415910,9080,9080,9080,9080,0
|
|
20240903,122500,334415910,9080,9080,9080,9080,247
|
|
20240903,122400,332173150,9080,9080,9080,9080,500
|
|
20240903,122300,327633150,9110,9110,9110,9110,11
|
|
20240903,122200,327532940,9080,9080,9080,9080,10
|
|
20240903,122100,327442140,9080,9080,9080,9080,2
|
|
20240903,122000,327423980,9080,9080,9080,9080,0
|
|
20240903,121900,327423980,9080,9080,9080,9080,8
|
|
20240903,121800,327351340,9080,9080,9080,9080,16
|
|
20240903,121700,327206060,9080,9080,9080,9080,19
|
|
20240903,121600,327033540,9080,9080,9090,9080,55
|
|
20240903,121500,326534020,9080,9080,9080,9080,7
|
|
20240903,121400,326470460,9080,9080,9080,9080,0
|
|
20240903,121300,326470460,9080,9090,9090,9080,21
|
|
20240903,121200,326279720,9090,9090,9090,9090,0
|
|
20240903,121100,326279720,9090,9090,9090,9090,11
|
|
20240903,121000,326179730,9090,9090,9090,9090,83
|
|
20240903,120900,325425260,9100,9120,9120,9100,760
|
|
20240903,120800,318507430,9120,9120,9120,9120,0
|
|
20240903,120700,318507430,9120,9130,9130,9120,217
|
|
20240903,120600,316526440,9140,9140,9140,9140,20
|
|
20240903,120500,316343640,9130,9130,9130,9130,0
|
|
20240903,120400,316343640,9130,9130,9130,9130,9
|
|
20240903,120300,316261470,9130,9130,9130,9130,3
|
|
20240903,120200,316234080,9130,9130,9130,9130,0
|
|
20240903,120100,316234080,9130,9130,9130,9130,11
|
|
20240903,120000,316133650,9130,9130,9130,9130,0
|
|
20240903,115900,316133650,9130,9130,9130,9130,0
|
|
20240903,115800,316133650,9130,9130,9130,9130,6
|
|
20240903,115700,316078870,9130,9130,9130,9130,7
|
|
20240903,115600,316014960,9130,9130,9130,9130,0
|
|
20240903,115500,316014960,9130,9150,9150,9130,126
|
|
20240903,115400,314862210,9150,9150,9150,9150,0
|
|
20240903,115300,314862210,9150,9160,9160,9150,500
|
|
20240903,115200,310286020,9160,9170,9170,9160,10
|
|
20240903,115100,310194340,9170,9170,9170,9170,2
|
|
20240903,115000,310176000,9190,9180,9190,9180,14
|
|
20240903,114900,310047370,9160,9160,9160,9160,13
|
|
20240903,114800,309928290,9180,9180,9180,9180,0
|
|
20240903,114700,309928290,9180,9180,9180,9180,8
|
|
20240903,114600,309854850,9160,9160,9160,9160,13
|
|
20240903,114500,309735770,9180,9180,9180,9180,0
|
|
20240903,114400,309735770,9180,9180,9180,9180,0
|
|
20240903,114300,309735770,9180,9160,9180,9160,74
|
|
20240903,114200,309056610,9160,9160,9160,9160,5
|
|
20240903,114100,309010810,9160,9160,9160,9160,0
|
|
20240903,114000,309010810,9160,9160,9160,9160,13
|
|
20240903,113900,308891730,9160,9160,9160,9160,0
|
|
20240903,113800,308891730,9160,9160,9160,9160,0
|
|
20240903,113700,308891730,9160,9160,9170,9160,211
|
|
20240903,113600,306958870,9160,9160,9160,9160,0
|
|
20240903,113500,306958870,9160,9160,9160,9160,0
|
|
20240903,113400,306958870,9160,9160,9160,9160,13
|
|
20240903,113300,306839790,9160,9160,9160,9160,0
|
|
20240903,113200,306839790,9160,9160,9160,9160,0
|
|
20240903,113100,306839790,9160,9160,9160,9160,7
|
|
20240903,113000,306775670,9160,9170,9170,9160,6
|
|
20240903,112900,306720700,9190,9170,9190,9170,12
|
|
20240903,112800,306610440,9160,9170,9170,9160,13
|
|
20240903,112700,306491340,9200,9200,9200,9200,1
|
|
20240903,112600,306482140,9200,9210,9210,9190,998
|
|
20240903,112500,297299110,9220,9210,9220,9210,14
|
|
20240903,112400,297170160,9200,9200,9200,9200,0
|
|
20240903,112300,297170160,9200,9200,9200,9200,0
|
|
20240903,112200,297170160,9200,9200,9200,9200,13
|
|
20240903,112100,297050560,9200,9200,9200,9200,0
|
|
20240903,112000,297050560,9200,9230,9230,9200,243
|
|
20240903,111900,294810580,9230,9230,9230,9230,13
|
|
20240903,111800,294690590,9260,9260,9260,9260,0
|
|
20240903,111700,294690590,9260,9260,9260,9260,1
|
|
20240903,111600,294681330,9230,9240,9240,9230,1703
|
|
20240903,111500,278954450,9240,9240,9240,9240,0
|
|
20240903,111400,278954450,9240,9240,9240,9240,0
|
|
20240903,111300,278954450,9240,9250,9250,9240,74
|
|
20240903,111200,278270030,9250,9240,9250,9240,43
|
|
20240903,111100,277872360,9250,9250,9250,9250,5
|
|
20240903,111000,277826110,9220,9220,9220,9220,7
|
|
20240903,110900,277761570,9220,9230,9230,9220,101
|
|
20240903,110800,276829400,9230,9230,9230,9230,34
|
|
20240903,110700,276515580,9240,9250,9250,9240,13
|
|
20240903,110600,276395350,9250,9250,9250,9250,109
|
|
20240903,110500,275387100,9240,9210,9240,9210,15
|
|
20240903,110400,275248560,9220,9220,9220,9220,217
|
|
20240903,110300,273247820,9230,9260,9260,9230,240
|
|
20240903,110200,271032090,9240,9240,9240,9240,0
|
|
20240903,110100,271032090,9240,9240,9240,9240,11
|
|
20240903,110000,270930450,9240,9250,9250,9240,2
|
|
20240903,105900,270911960,9280,9280,9280,9280,1
|
|
20240903,105800,270902680,9300,9260,9300,9260,14
|
|
20240903,105700,270773000,9300,9330,9330,9300,265
|
|
20240903,105600,268306280,9270,9270,9270,9270,1
|
|
20240903,105500,268297010,9270,9260,9340,9260,8
|
|
20240903,105400,268222840,9260,9300,9350,9260,273
|
|
20240903,105300,265682310,9250,9250,9250,9250,0
|
|
20240903,105200,265682310,9250,9250,9250,9250,0
|
|
20240903,105100,265682310,9250,9320,9350,9250,363
|
|
20240903,105000,262291880,9250,9250,9250,9250,0
|
|
20240903,104900,262291880,9250,9250,9250,9250,4
|
|
20240903,104800,262254880,9250,9320,9340,9250,279
|
|
20240903,104700,259651540,9240,9240,9240,9240,0
|
|
20240903,104600,259651540,9240,9240,9240,9240,0
|
|
20240903,104500,259651540,9240,9280,9330,9240,285
|
|
20240903,104400,256999260,9240,9240,9240,9240,0
|
|
20240903,104300,256999260,9240,9240,9240,9240,10
|
|
20240903,104200,256906860,9240,9290,9310,9240,307
|
|
20240903,104100,254049260,9230,9230,9230,9230,0
|
|
20240903,104000,254049260,9230,9230,9230,9230,6
|
|
20240903,103900,253993880,9240,9280,9310,9240,281
|
|
20240903,103800,251379580,9290,9290,9290,9290,0
|
|
20240903,103700,251379580,9290,9290,9290,9290,1
|
|
20240903,103600,251370290,9230,9300,9300,9230,287
|
|
20240903,103500,248702100,9230,9230,9230,9230,2001
|
|
20240903,103400,230232870,9220,9230,9230,9220,811
|
|
20240903,103300,222747560,9230,9290,9300,9230,287
|
|
20240903,103200,220079870,9230,9230,9230,9230,0
|
|
20240903,103100,220079870,9230,9230,9230,9230,876
|
|
20240903,103000,211994390,9230,9290,9300,9230,288
|
|
20240903,102900,209317030,9230,9230,9230,9230,0
|
|
20240903,102800,209317030,9230,9230,9230,9230,0
|
|
20240903,102700,209317030,9230,9290,9300,9230,290
|
|
20240903,102600,206623040,9290,9290,9290,9290,1
|
|
20240903,102500,206613750,9230,9230,9230,9230,3
|
|
20240903,102400,206586060,9230,9280,9290,9230,290
|
|
20240903,102300,203894580,9230,9230,9230,9230,1
|
|
20240903,102200,203885350,9230,9230,9230,9230,0
|
|
20240903,102100,203885350,9230,9240,9280,9230,490
|
|
20240903,102000,199345170,9230,9230,9230,9230,1446
|
|
20240903,101900,185998590,9220,9220,9220,9220,10
|
|
20240903,101800,185906390,9220,9280,9280,9220,290
|
|
20240903,101700,183215960,9290,9290,9290,9290,0
|
|
20240903,101600,183215960,9290,9290,9290,9290,1
|
|
20240903,101500,183206670,9210,9280,9310,9210,385
|
|
20240903,101400,179635340,9210,9210,9210,9210,0
|
|
20240903,101300,179635340,9210,9210,9210,9210,2
|
|
20240903,101200,179616920,9210,9270,9300,9210,292
|
|
20240903,101100,176904690,9210,9210,9210,9210,0
|
|
20240903,101000,176904690,9210,9210,9210,9210,0
|
|
20240903,100900,176904690,9210,9250,9300,9210,293
|
|
20240903,100800,174184880,9190,9190,9190,9190,0
|
|
20240903,100700,174184880,9190,9190,9190,9190,0
|
|
20240903,100600,174184880,9190,9250,9280,9190,302
|
|
20240903,100500,171386930,9260,9260,9260,9260,0
|
|
20240903,100400,171386930,9260,9260,9260,9260,0
|
|
20240903,100300,171386930,9260,9250,9260,9190,1058
|
|
20240903,100200,161591260,9240,9240,9240,9240,0
|
|
20240903,100100,161591260,9240,9240,9240,9240,1
|
|
20240903,100000,161582020,9190,9250,9260,9190,296
|
|
20240903,095900,158842930,9250,9250,9250,9250,1
|
|
20240903,095800,158833680,9250,9250,9250,9240,17
|
|
20240903,095700,158676580,9180,9250,9340,9170,827
|
|
20240903,095600,151036780,9240,9200,9240,9190,103
|
|
20240903,095500,150088830,9210,9210,9210,9210,0
|
|
20240903,095400,150088830,9210,9290,9340,9210,306
|
|
20240903,095300,147239960,9290,9290,9290,9290,13
|
|
20240903,095200,147119190,9330,9330,9330,9330,1
|
|
20240903,095100,147109860,9210,9270,9340,9210,524
|
|
20240903,095000,142229310,9270,9270,9270,9270,2
|
|
20240903,094900,142210770,9260,9240,9260,9240,33
|
|
20240903,094800,141905450,9240,9260,9330,9170,1444
|
|
20240903,094700,128589790,9260,9210,9260,9210,281
|
|
20240903,094600,125995580,9210,9210,9210,9210,6
|
|
20240903,094500,125940320,9320,9270,9320,9270,290
|
|
20240903,094400,123244180,9220,9220,9220,9220,0
|
|
20240903,094300,123244180,9220,9230,9230,9220,10
|
|
20240903,094200,123151970,9270,9300,9320,9270,470
|
|
20240903,094100,118781390,9300,9260,9300,9260,522
|
|
20240903,094000,113934650,9260,9260,9260,9260,3
|
|
20240903,093900,113906870,9260,9250,9260,9250,240
|
|
20240903,093800,111686560,9250,9250,9250,9250,2
|
|
20240903,093700,111668060,9240,9240,9240,9240,0
|
|
20240903,093600,111668060,9240,9200,9240,9200,704
|
|
20240903,093500,105187300,9200,9200,9200,9200,0
|
|
20240903,093400,105187300,9200,9120,9200,9120,422
|
|
20240903,093300,101329320,9120,9120,9120,9120,19
|
|
20240903,093200,101156040,9110,9110,9180,9110,1571
|
|
20240903,093100,86843390,9110,9110,9110,9110,2
|
|
20240903,093000,86825170,9190,9120,9190,9110,1006
|
|
20240903,092900,77659970,9110,9120,9120,9110,245
|
|
20240903,092800,75427180,9140,9150,9150,9140,800
|
|
20240903,092700,68115160,9230,9180,9230,9180,239
|
|
20240903,092600,65921090,9180,9180,9180,9180,0
|
|
20240903,092500,65921090,9180,9180,9180,9180,0
|
|
20240903,092400,65921090,9180,9180,9180,9180,0
|
|
20240903,092300,65921090,9180,9180,9180,9180,0
|
|
20240903,092200,65921090,9180,9180,9180,9180,51
|
|
20240903,092100,65452910,9250,9140,9280,9140,509
|
|
20240903,092000,60747760,9220,9200,9220,9140,119
|
|
20240903,091900,59657400,9200,9200,9200,9200,4
|
|
20240903,091800,59620600,9190,9200,9200,9190,14
|
|
20240903,091700,59491910,9240,9240,9240,9240,0
|
|
20240903,091600,59491910,9240,9240,9240,9240,1
|
|
20240903,091500,59482670,9240,9240,9240,9240,4
|
|
20240903,091400,59445710,9250,9250,9250,9250,0
|
|
20240903,091300,59445710,9250,9220,9250,9210,270
|
|
20240903,091200,56957520,9250,9290,9290,9250,472
|
|
20240903,091100,52591480,9290,9290,9290,9290,6
|
|
20240903,091000,52535740,9290,9240,9340,9220,2177
|
|
20240903,090900,32292180,9250,9140,9250,9140,1492
|
|
20240903,090800,18575540,9120,9090,9140,9060,674
|
|
20240903,090700,12433040,9090,9090,9090,9090,3
|
|
20240903,090600,12405770,9100,9020,9100,9020,607
|
|
20240903,090500,6891520,9080,9050,9080,9010,301
|
|
20240903,090400,4169530,9010,9010,9010,9010,0
|
|
20240903,090300,4169530,9010,9010,9010,9010,130
|
|
20240903,090200,2998230,9050,9050,9050,9050,0
|
|
20240903,090100,2998230,9050,9040,9050,9040,213
|
|
20240903,090000,1071810,9050,9000,9050,9000,119
|