705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,204200,869530730,8890,8890,8890,8890,616
|
|
20240904,204100,869530730,8890,8890,8890,8890,0
|
|
20240904,204000,869530730,8890,8890,8890,8890,0
|
|
20240904,203900,869530730,8890,8890,8890,8890,0
|
|
20240904,203800,869530730,8890,8890,8890,8890,0
|
|
20240904,203700,869530730,8890,8890,8890,8890,0
|
|
20240904,203600,869530730,8890,8890,8890,8890,0
|
|
20240904,203500,869530730,8890,8890,8890,8890,0
|
|
20240904,203400,869530730,8890,8890,8890,8890,0
|
|
20240904,203300,869530730,8890,8890,8890,8890,0
|
|
20240904,203200,869530730,8890,8890,8890,8890,0
|
|
20240904,203100,869530730,8890,8890,8890,8890,0
|
|
20240904,203000,869530730,8890,8890,8890,8890,0
|
|
20240904,202900,869530730,8890,8890,8890,8890,0
|
|
20240904,202800,869530730,8890,8890,8890,8890,0
|
|
20240904,202700,869530730,8890,8890,8890,8890,0
|
|
20240904,202600,869530730,8890,8890,8890,8890,0
|
|
20240904,202500,869530730,8890,8890,8890,8890,0
|
|
20240904,202400,869530730,8890,8890,8890,8890,0
|
|
20240904,202300,869530730,8890,8890,8890,8890,0
|
|
20240904,202200,869530730,8890,8890,8890,8890,0
|
|
20240904,202100,869530730,8890,8890,8890,8890,0
|
|
20240904,202000,869530730,8890,8890,8890,8890,0
|
|
20240904,201900,869530730,8890,8890,8890,8890,0
|
|
20240904,201800,869530730,8890,8890,8890,8890,0
|
|
20240904,201700,869530730,8890,8890,8890,8890,0
|
|
20240904,201600,869530730,8890,8890,8890,8890,0
|
|
20240904,201500,869530730,8890,8890,8890,8890,0
|
|
20240904,201400,869530730,8890,8890,8890,8890,0
|
|
20240904,201300,869530730,8890,8890,8890,8890,0
|
|
20240904,201200,869530730,8890,8890,8890,8890,616
|
|
20240904,201100,869530730,8890,8890,8890,8890,0
|
|
20240904,201000,869530730,8890,8890,8890,8890,0
|
|
20240904,200900,869530730,8890,8890,8890,8890,0
|
|
20240904,200800,869530730,8890,8890,8890,8890,0
|
|
20240904,200700,869530730,8890,8890,8890,8890,0
|
|
20240904,200600,869530730,8890,8890,8890,8890,0
|
|
20240904,200500,869530730,8890,8890,8890,8890,0
|
|
20240904,200400,869530730,8890,8890,8890,8890,0
|
|
20240904,200300,869530730,8890,8890,8890,8890,0
|
|
20240904,200200,869530730,8890,8890,8890,8890,0
|
|
20240904,200100,869530730,8890,8890,8890,8890,0
|
|
20240904,200000,869530730,8890,8890,8890,8890,0
|
|
20240904,195900,869530730,8890,8890,8890,8890,0
|
|
20240904,195800,869530730,8890,8890,8890,8890,0
|
|
20240904,195700,869530730,8890,8890,8890,8890,0
|
|
20240904,195600,869530730,8890,8890,8890,8890,0
|
|
20240904,195500,869530730,8890,8890,8890,8890,0
|
|
20240904,195400,869530730,8890,8890,8890,8890,0
|
|
20240904,195300,869530730,8890,8890,8890,8890,0
|
|
20240904,195200,869530730,8890,8890,8890,8890,0
|
|
20240904,195100,869530730,8890,8890,8890,8890,0
|
|
20240904,195000,869530730,8890,8890,8890,8890,0
|
|
20240904,194900,869530730,8890,8890,8890,8890,0
|
|
20240904,194800,869530730,8890,8890,8890,8890,0
|
|
20240904,194700,869530730,8890,8890,8890,8890,0
|
|
20240904,194600,869530730,8890,8890,8890,8890,0
|
|
20240904,194500,869530730,8890,8890,8890,8890,0
|
|
20240904,194400,869530730,8890,8890,8890,8890,0
|
|
20240904,194300,869530730,8890,8890,8890,8890,0
|
|
20240904,194200,869530730,8890,8890,8890,8890,616
|
|
20240904,194100,869530730,8890,8890,8890,8890,0
|
|
20240904,194000,869530730,8890,8890,8890,8890,0
|
|
20240904,193900,869530730,8890,8890,8890,8890,0
|
|
20240904,193800,869530730,8890,8890,8890,8890,0
|
|
20240904,193700,869530730,8890,8890,8890,8890,0
|
|
20240904,193600,869530730,8890,8890,8890,8890,0
|
|
20240904,193500,869530730,8890,8890,8890,8890,0
|
|
20240904,193400,869530730,8890,8890,8890,8890,0
|
|
20240904,193300,869530730,8890,8890,8890,8890,0
|
|
20240904,193200,869530730,8890,8890,8890,8890,0
|
|
20240904,193100,869530730,8890,8890,8890,8890,0
|
|
20240904,193000,869530730,8890,8890,8890,8890,0
|
|
20240904,192900,869530730,8890,8890,8890,8890,0
|
|
20240904,192800,869530730,8890,8890,8890,8890,0
|
|
20240904,192700,869530730,8890,8890,8890,8890,0
|
|
20240904,192600,869530730,8890,8890,8890,8890,0
|
|
20240904,192500,869530730,8890,8890,8890,8890,0
|
|
20240904,192400,869530730,8890,8890,8890,8890,0
|
|
20240904,192300,869530730,8890,8890,8890,8890,0
|
|
20240904,192200,869530730,8890,8890,8890,8890,0
|
|
20240904,192100,869530730,8890,8890,8890,8890,0
|
|
20240904,192000,869530730,8890,8890,8890,8890,0
|
|
20240904,191900,869530730,8890,8890,8890,8890,0
|
|
20240904,191800,869530730,8890,8890,8890,8890,0
|
|
20240904,191700,869530730,8890,8890,8890,8890,0
|
|
20240904,191600,869530730,8890,8890,8890,8890,0
|
|
20240904,191500,869530730,8890,8890,8890,8890,0
|
|
20240904,191400,869530730,8890,8890,8890,8890,0
|
|
20240904,191300,869530730,8890,8890,8890,8890,0
|
|
20240904,191200,869530730,8890,8890,8890,8890,616
|
|
20240904,191100,869530730,8890,8890,8890,8890,0
|
|
20240904,191000,869530730,8890,8890,8890,8890,0
|
|
20240904,190900,869530730,8890,8890,8890,8890,0
|
|
20240904,190800,869530730,8890,8890,8890,8890,0
|
|
20240904,190700,869530730,8890,8890,8890,8890,0
|
|
20240904,190600,869530730,8890,8890,8890,8890,0
|
|
20240904,190500,869530730,8890,8890,8890,8890,0
|
|
20240904,190400,869530730,8890,8890,8890,8890,0
|
|
20240904,190300,869530730,8890,8890,8890,8890,0
|
|
20240904,190200,869530730,8890,8890,8890,8890,0
|
|
20240904,190100,869530730,8890,8890,8890,8890,0
|
|
20240904,190000,869530730,8890,8890,8890,8890,0
|
|
20240904,185900,869530730,8890,8890,8890,8890,0
|
|
20240904,185800,869530730,8890,8890,8890,8890,0
|
|
20240904,185700,869530730,8890,8890,8890,8890,0
|
|
20240904,185600,869530730,8890,8890,8890,8890,0
|
|
20240904,185500,869530730,8890,8890,8890,8890,0
|
|
20240904,185400,869530730,8890,8890,8890,8890,0
|
|
20240904,185300,869530730,8890,8890,8890,8890,0
|
|
20240904,185200,869530730,8890,8890,8890,8890,0
|
|
20240904,185100,869530730,8890,8890,8890,8890,0
|
|
20240904,185000,869530730,8890,8890,8890,8890,0
|
|
20240904,184900,869530730,8890,8890,8890,8890,0
|
|
20240904,184800,869530730,8890,8890,8890,8890,0
|
|
20240904,184700,869530730,8890,8890,8890,8890,0
|
|
20240904,184600,869530730,8890,8890,8890,8890,0
|
|
20240904,184500,869530730,8890,8890,8890,8890,0
|
|
20240904,184400,869530730,8890,8890,8890,8890,0
|
|
20240904,184300,869530730,8890,8890,8890,8890,0
|
|
20240904,184200,869530730,8890,8890,8890,8890,616
|
|
20240904,184100,869530730,8890,8890,8890,8890,0
|
|
20240904,184000,869530730,8890,8890,8890,8890,0
|
|
20240904,183900,869530730,8890,8890,8890,8890,0
|
|
20240904,183800,869530730,8890,8890,8890,8890,0
|
|
20240904,183700,869530730,8890,8890,8890,8890,0
|
|
20240904,183600,869530730,8890,8890,8890,8890,0
|
|
20240904,183500,869530730,8890,8890,8890,8890,0
|
|
20240904,183400,869530730,8890,8890,8890,8890,0
|
|
20240904,183300,869530730,8890,8890,8890,8890,0
|
|
20240904,183200,869530730,8890,8890,8890,8890,0
|
|
20240904,183100,869530730,8890,8890,8890,8890,0
|
|
20240904,183000,869530730,8890,8890,8890,8890,0
|
|
20240904,182900,869530730,8890,8890,8890,8890,0
|
|
20240904,182800,869530730,8890,8890,8890,8890,0
|
|
20240904,182700,869530730,8890,8890,8890,8890,0
|
|
20240904,182600,869530730,8890,8890,8890,8890,0
|
|
20240904,182500,869530730,8890,8890,8890,8890,0
|
|
20240904,182400,869530730,8890,8890,8890,8890,0
|
|
20240904,182300,869530730,8890,8890,8890,8890,0
|
|
20240904,182200,869530730,8890,8890,8890,8890,0
|
|
20240904,182100,869530730,8890,8890,8890,8890,0
|
|
20240904,182000,869530730,8890,8890,8890,8890,0
|
|
20240904,181900,869530730,8890,8890,8890,8890,0
|
|
20240904,181800,869530730,8890,8890,8890,8890,0
|
|
20240904,181700,869530730,8890,8890,8890,8890,0
|
|
20240904,181600,869530730,8890,8890,8890,8890,0
|
|
20240904,181500,869530730,8890,8890,8890,8890,0
|
|
20240904,181400,869530730,8890,8890,8890,8890,0
|
|
20240904,181300,869530730,8890,8890,8890,8890,0
|
|
20240904,181200,869530730,8890,8890,8890,8890,616
|
|
20240904,181100,869530730,8890,8890,8890,8890,0
|
|
20240904,181000,869530730,8890,8890,8890,8890,0
|
|
20240904,180900,869530730,8890,8890,8890,8890,0
|
|
20240904,180800,869530730,8890,8890,8890,8890,0
|
|
20240904,180700,869530730,8890,8890,8890,8890,0
|
|
20240904,180600,869530730,8890,8890,8890,8890,0
|
|
20240904,180500,869530730,8890,8890,8890,8890,0
|
|
20240904,180400,869530730,8890,8890,8890,8890,0
|
|
20240904,180300,869530730,8890,8890,8890,8890,0
|
|
20240904,180200,869530730,8890,8890,8890,8890,0
|
|
20240904,180100,869530730,8890,8890,8890,8890,0
|
|
20240904,180000,869530730,8890,8890,8890,8890,0
|
|
20240904,175900,869530730,8890,8890,8890,8890,0
|
|
20240904,175800,869530730,8890,8890,8890,8890,0
|
|
20240904,175700,869530730,8890,8890,8890,8890,0
|
|
20240904,175600,869530730,8890,8890,8890,8890,0
|
|
20240904,175500,869530730,8890,8890,8890,8890,0
|
|
20240904,175400,869530730,8890,8890,8890,8890,0
|
|
20240904,175300,869530730,8890,8890,8890,8890,0
|
|
20240904,175200,869530730,8890,8890,8890,8890,0
|
|
20240904,175100,869530730,8890,8890,8890,8890,0
|
|
20240904,175000,869530730,8890,8890,8890,8890,0
|
|
20240904,174900,869530730,8890,8890,8890,8890,0
|
|
20240904,174800,869530730,8890,8890,8890,8890,0
|
|
20240904,174700,869530730,8890,8890,8890,8890,0
|
|
20240904,174600,869530730,8890,8890,8890,8890,0
|
|
20240904,174500,869530730,8890,8890,8890,8890,0
|
|
20240904,174400,869530730,8890,8890,8890,8890,0
|
|
20240904,174300,869530730,8890,8890,8890,8890,0
|
|
20240904,174200,869530730,8890,8890,8890,8890,616
|
|
20240904,174100,869530730,8890,8890,8890,8890,0
|
|
20240904,174000,869530730,8890,8890,8890,8890,0
|
|
20240904,173900,869530730,8890,8890,8890,8890,0
|
|
20240904,173800,869530730,8890,8890,8890,8890,0
|
|
20240904,173700,869530730,8890,8890,8890,8890,0
|
|
20240904,173600,869530730,8890,8890,8890,8890,0
|
|
20240904,173500,869530730,8890,8890,8890,8890,0
|
|
20240904,173400,869530730,8890,8890,8890,8890,0
|
|
20240904,173300,869530730,8890,8890,8890,8890,0
|
|
20240904,173200,869530730,8890,8890,8890,8890,0
|
|
20240904,173100,869530730,8890,8890,8890,8890,0
|
|
20240904,173000,869530730,8890,8890,8890,8890,0
|
|
20240904,172900,869530730,8890,8890,8890,8890,0
|
|
20240904,172800,869530730,8890,8890,8890,8890,0
|
|
20240904,172700,869530730,8890,8890,8890,8890,0
|
|
20240904,172600,869530730,8890,8890,8890,8890,0
|
|
20240904,172500,869530730,8890,8890,8890,8890,0
|
|
20240904,172400,869530730,8890,8890,8890,8890,0
|
|
20240904,172300,869530730,8890,8890,8890,8890,0
|
|
20240904,172200,869530730,8890,8890,8890,8890,0
|
|
20240904,172100,869530730,8890,8890,8890,8890,0
|
|
20240904,172000,869530730,8890,8890,8890,8890,0
|
|
20240904,171900,869530730,8890,8890,8890,8890,0
|
|
20240904,171800,869530730,8890,8890,8890,8890,0
|
|
20240904,171700,869530730,8890,8890,8890,8890,0
|
|
20240904,171600,869530730,8890,8890,8890,8890,0
|
|
20240904,171500,869530730,8890,8890,8890,8890,0
|
|
20240904,171400,869530730,8890,8890,8890,8890,0
|
|
20240904,171300,869530730,8890,8890,8890,8890,0
|
|
20240904,171200,869530730,8890,8890,8890,8890,616
|
|
20240904,171100,869530730,8890,8890,8890,8890,0
|
|
20240904,171000,869530730,8890,8890,8890,8890,0
|
|
20240904,170900,869530730,8890,8890,8890,8890,0
|
|
20240904,170800,869530730,8890,8890,8890,8890,0
|
|
20240904,170700,869530730,8890,8890,8890,8890,0
|
|
20240904,170600,869530730,8890,8890,8890,8890,0
|
|
20240904,170500,869530730,8890,8890,8890,8890,0
|
|
20240904,170400,869530730,8890,8890,8890,8890,0
|
|
20240904,170300,869530730,8890,8890,8890,8890,0
|
|
20240904,170200,869530730,8890,8890,8890,8890,0
|
|
20240904,170100,869530730,8890,8890,8890,8890,0
|
|
20240904,170000,869530730,8890,8890,8890,8890,0
|
|
20240904,165900,869530730,8890,8890,8890,8890,0
|
|
20240904,165800,869530730,8890,8890,8890,8890,0
|
|
20240904,165700,869530730,8890,8890,8890,8890,0
|
|
20240904,165600,869530730,8890,8890,8890,8890,0
|
|
20240904,165500,869530730,8890,8890,8890,8890,0
|
|
20240904,165400,869530730,8890,8890,8890,8890,0
|
|
20240904,165300,869530730,8890,8890,8890,8890,0
|
|
20240904,165200,869530730,8890,8890,8890,8890,0
|
|
20240904,165100,869530730,8890,8890,8890,8890,0
|
|
20240904,165000,869530730,8890,8890,8890,8890,0
|
|
20240904,164900,869530730,8890,8890,8890,8890,0
|
|
20240904,164800,869530730,8890,8890,8890,8890,0
|
|
20240904,164700,869530730,8890,8890,8890,8890,0
|
|
20240904,164600,869530730,8890,8890,8890,8890,0
|
|
20240904,164500,869530730,8890,8890,8890,8890,0
|
|
20240904,164400,869530730,8890,8890,8890,8890,0
|
|
20240904,164300,869530730,8890,8890,8890,8890,0
|
|
20240904,164200,869530730,8890,8890,8890,8890,616
|
|
20240904,164100,869530730,8890,8890,8890,8890,0
|
|
20240904,164000,869530730,8890,8890,8890,8890,0
|
|
20240904,163900,869530730,8890,8890,8890,8890,0
|
|
20240904,163800,869530730,8890,8890,8890,8890,0
|
|
20240904,163700,869530730,8890,8890,8890,8890,0
|
|
20240904,163600,869530730,8890,8890,8890,8890,0
|
|
20240904,163500,869530730,8890,8890,8890,8890,0
|
|
20240904,163400,869530730,8890,8890,8890,8890,0
|
|
20240904,163300,869530730,8890,8890,8890,8890,0
|
|
20240904,163200,869530730,8890,8890,8890,8890,0
|
|
20240904,163100,869530730,8890,8890,8890,8890,0
|
|
20240904,163000,869530730,8890,8890,8890,8890,0
|
|
20240904,162900,869530730,8890,8890,8890,8890,0
|
|
20240904,162800,869530730,8890,8890,8890,8890,0
|
|
20240904,162700,869530730,8890,8890,8890,8890,0
|
|
20240904,162600,869530730,8890,8890,8890,8890,0
|
|
20240904,162500,869530730,8890,8890,8890,8890,0
|
|
20240904,162400,869530730,8890,8890,8890,8890,0
|
|
20240904,162300,869530730,8890,8890,8890,8890,0
|
|
20240904,162200,869530730,8890,8890,8890,8890,0
|
|
20240904,162100,869530730,8890,8890,8890,8890,0
|
|
20240904,162000,869530730,8890,8890,8890,8890,0
|
|
20240904,161900,869530730,8890,8890,8890,8890,0
|
|
20240904,161800,869530730,8890,8890,8890,8890,0
|
|
20240904,161700,869530730,8890,8890,8890,8890,0
|
|
20240904,161600,869530730,8890,8890,8890,8890,0
|
|
20240904,161500,869530730,8890,8890,8890,8890,0
|
|
20240904,161400,869530730,8890,8890,8890,8890,0
|
|
20240904,161300,869530730,8890,8890,8890,8890,0
|
|
20240904,161200,869530730,8890,8890,8890,8890,616
|
|
20240904,161100,869530730,8890,8890,8890,8890,0
|
|
20240904,161000,869530730,8890,8890,8890,8890,0
|
|
20240904,160900,869530730,8890,8890,8890,8890,0
|
|
20240904,160800,869530730,8890,8890,8890,8890,0
|
|
20240904,160700,869530730,8890,8890,8890,8890,0
|
|
20240904,160600,869530730,8890,8890,8890,8890,0
|
|
20240904,160500,869530730,8890,8890,8890,8890,0
|
|
20240904,160400,869530730,8890,8890,8890,8890,0
|
|
20240904,160300,869530730,8890,8890,8890,8890,0
|
|
20240904,160200,869530730,8890,8890,8890,8890,0
|
|
20240904,160100,869530730,8890,8890,8890,8890,0
|
|
20240904,160000,869530730,8890,8890,8890,8890,0
|
|
20240904,155900,869530730,8890,8890,8890,8890,0
|
|
20240904,155800,869530730,8890,8890,8890,8890,0
|
|
20240904,155700,869530730,8890,8890,8890,8890,0
|
|
20240904,155600,869530730,8890,8890,8890,8890,0
|
|
20240904,155500,869530730,8890,8890,8890,8890,0
|
|
20240904,155400,869530730,8890,8890,8890,8890,0
|
|
20240904,155300,869530730,8890,8890,8890,8890,0
|
|
20240904,155200,869530730,8890,8890,8890,8890,0
|
|
20240904,155100,869530730,8890,8890,8890,8890,0
|
|
20240904,155000,869530730,8890,8890,8890,8890,0
|
|
20240904,154900,869530730,8890,8890,8890,8890,0
|
|
20240904,154800,869530730,8890,8890,8890,8890,0
|
|
20240904,154700,869530730,8890,8890,8890,8890,0
|
|
20240904,154600,869530730,8890,8890,8890,8890,0
|
|
20240904,154500,869530730,8890,8890,8890,8890,0
|
|
20240904,154400,869530730,8890,8890,8890,8890,0
|
|
20240904,154300,869530730,8890,8890,8890,8890,0
|
|
20240904,154200,869530730,8890,8890,8890,8890,616
|
|
20240904,154100,869530730,8890,8890,8890,8890,0
|
|
20240904,154000,869530730,8890,8890,8890,8890,0
|
|
20240904,153900,869530730,8890,8890,8890,8890,0
|
|
20240904,153800,869530730,8890,8890,8890,8890,0
|
|
20240904,153700,869530730,8890,8890,8890,8890,0
|
|
20240904,153600,869530730,8890,8890,8890,8890,0
|
|
20240904,153500,869530730,8890,8890,8890,8890,0
|
|
20240904,153400,869530730,8890,8890,8890,8890,0
|
|
20240904,153300,869530730,8890,8890,8890,8890,0
|
|
20240904,153200,869530730,8890,8890,8890,8890,0
|
|
20240904,153100,869530730,8890,8890,8890,8890,0
|
|
20240904,153000,869530730,8890,8890,8890,8890,616
|
|
20240904,152900,864054490,8830,8830,8830,8830,0
|
|
20240904,152800,864054490,8830,8830,8830,8830,0
|
|
20240904,152700,864054490,8830,8830,8830,8830,0
|
|
20240904,152600,864054490,8830,8830,8830,8830,0
|
|
20240904,152500,864054490,8830,8830,8830,8830,0
|
|
20240904,152400,864054490,8830,8830,8830,8830,0
|
|
20240904,152300,864054490,8830,8830,8830,8830,0
|
|
20240904,152200,864054490,8830,8830,8830,8830,0
|
|
20240904,152100,864054490,8830,8830,8830,8830,0
|
|
20240904,152000,864054490,8830,8830,8830,8830,0
|
|
20240904,151900,864054490,8830,8830,8830,8830,30
|
|
20240904,151800,863789590,8850,8820,8850,8820,663
|
|
20240904,151700,857922460,8850,8850,8850,8850,20
|
|
20240904,151600,857745460,8850,8840,8850,8810,799
|
|
20240904,151500,850677340,8840,8840,8840,8840,0
|
|
20240904,151400,850677340,8840,8900,8900,8840,241
|
|
20240904,151300,848544810,8850,8850,8850,8850,47
|
|
20240904,151200,848128860,8850,8850,8850,8850,146
|
|
20240904,151100,846836760,8840,8840,8840,8840,0
|
|
20240904,151000,846836760,8840,8860,8860,8840,1945
|
|
20240904,150900,829616400,8900,8900,8900,8900,10
|
|
20240904,150800,829527400,8910,8910,8910,8910,0
|
|
20240904,150700,829527400,8910,8900,8910,8900,101
|
|
20240904,150600,828628490,8900,8900,8900,8900,0
|
|
20240904,150500,828628490,8900,8870,8900,8870,261
|
|
20240904,150400,826311770,8930,8930,8930,8930,0
|
|
20240904,150300,826311770,8930,8930,8930,8930,0
|
|
20240904,150200,826311770,8930,8930,8930,8930,0
|
|
20240904,150100,826311770,8930,8930,8930,8930,1
|
|
20240904,150000,826302840,8950,8880,8950,8870,237
|
|
20240904,145900,824190330,8880,8880,8880,8880,41
|
|
20240904,145800,823826250,8870,8870,8870,8870,0
|
|
20240904,145700,823826250,8870,8880,8880,8870,46
|
|
20240904,145600,823418220,8880,8900,8910,8880,215
|
|
20240904,145500,821508460,8910,8910,8910,8910,25
|
|
20240904,145400,821285710,8920,8920,8920,8920,2
|
|
20240904,145300,821267870,8910,8910,8910,8910,81
|
|
20240904,145200,820546160,8910,8950,8950,8910,529
|
|
20240904,145100,815829550,8950,8950,8950,8950,10
|
|
20240904,145000,815740050,9010,8950,9010,8950,155
|
|
20240904,144900,814352540,9010,9010,9010,9010,1
|
|
20240904,144800,814343530,9010,9010,9010,9010,1
|
|
20240904,144700,814334520,9000,9000,9000,9000,50
|
|
20240904,144600,813884520,9010,9010,9010,9010,0
|
|
20240904,144500,813884520,9010,9000,9010,9000,4
|
|
20240904,144400,813848510,9010,9020,9020,9010,30
|
|
20240904,144300,813578130,9020,9020,9020,9020,0
|
|
20240904,144200,813578130,9020,8940,9020,8940,51
|
|
20240904,144100,813121790,8940,8940,8940,8940,23
|
|
20240904,144000,812916170,9040,8950,9060,8930,379
|
|
20240904,143900,809525400,9130,8910,9140,8910,9349
|
|
20240904,143800,724527680,8910,8850,8910,8850,767
|
|
20240904,143700,717726250,8850,8830,8850,8800,360
|
|
20240904,143600,714548510,8830,8830,8830,8830,7
|
|
20240904,143500,714486700,8800,8800,8800,8800,252
|
|
20240904,143400,712269100,8800,8820,8820,8800,1045
|
|
20240904,143300,703062500,8810,8810,8810,8810,136
|
|
20240904,143200,701864340,8860,8860,8860,8860,0
|
|
20240904,143100,701864340,8860,8860,8860,8860,0
|
|
20240904,143000,701864340,8860,8860,8860,8860,0
|
|
20240904,142900,701864340,8860,8860,8870,8860,205
|
|
20240904,142800,700047040,8850,8850,8850,8850,0
|
|
20240904,142700,700047040,8850,8840,8850,8840,183
|
|
20240904,142600,698427540,8840,8800,8840,8800,67
|
|
20240904,142500,697837300,8800,8800,8800,8800,0
|
|
20240904,142400,697837300,8800,8800,8800,8780,50
|
|
20240904,142300,697397400,8800,8800,8800,8800,110
|
|
20240904,142200,696429400,8800,8800,8800,8800,138
|
|
20240904,142100,695215000,8770,8770,8770,8770,45
|
|
20240904,142000,694820350,8760,8760,8760,8760,0
|
|
20240904,141900,694820350,8760,8770,8770,8760,1000
|
|
20240904,141800,686059350,8760,8800,8800,8760,1142
|
|
20240904,141700,676054180,8770,8770,8770,8770,30
|
|
20240904,141600,675791080,8770,8770,8770,8770,45
|
|
20240904,141500,675396430,8760,8760,8760,8760,0
|
|
20240904,141400,675396430,8760,8760,8760,8760,0
|
|
20240904,141300,675396430,8760,8760,8760,8760,46
|
|
20240904,141200,674993470,8760,8760,8760,8760,0
|
|
20240904,141100,674993470,8760,8770,8770,8760,100
|
|
20240904,141000,674117340,8810,8810,8810,8810,1
|
|
20240904,140900,674108530,8770,8760,8770,8760,82
|
|
20240904,140800,673389750,8760,8760,8760,8760,90
|
|
20240904,140700,672601350,8760,8760,8760,8760,0
|
|
20240904,140600,672601350,8760,8760,8760,8760,0
|
|
20240904,140500,672601350,8760,8770,8770,8760,259
|
|
20240904,140400,670331520,8770,8770,8770,8770,101
|
|
20240904,140300,669445750,8770,8770,8770,8770,70
|
|
20240904,140200,668831850,8770,8770,8770,8770,0
|
|
20240904,140100,668831850,8770,8780,8780,8770,167
|
|
20240904,140000,667365960,8780,8810,8810,8780,481
|
|
20240904,135900,663139610,8820,8840,8840,8820,5
|
|
20240904,135800,663095450,8810,8840,8840,8810,4133
|
|
20240904,135700,626661660,8850,8850,8850,8850,50
|
|
20240904,135600,626219160,8860,8860,8860,8860,0
|
|
20240904,135500,626219160,8860,8860,8860,8860,0
|
|
20240904,135400,626219160,8860,8830,8860,8830,177
|
|
20240904,135300,624656120,8820,8800,8820,8800,135
|
|
20240904,135200,623467180,8810,8810,8810,8810,10
|
|
20240904,135100,623379080,8810,8810,8810,8810,0
|
|
20240904,135000,623379080,8810,8810,8810,8810,45
|
|
20240904,134900,622982630,8810,8810,8810,8810,0
|
|
20240904,134800,622982630,8810,8810,8810,8810,0
|
|
20240904,134700,622982630,8810,8810,8810,8810,45
|
|
20240904,134600,622586180,8810,8810,8810,8810,0
|
|
20240904,134500,622586180,8810,8810,8810,8810,45
|
|
20240904,134400,622189730,8810,8810,8810,8810,20
|
|
20240904,134300,622013530,8810,8810,8810,8810,0
|
|
20240904,134200,622013530,8810,8810,8810,8810,46
|
|
20240904,134100,621608270,8810,8810,8810,8810,96
|
|
20240904,134000,620762510,8810,8800,8810,8800,37
|
|
20240904,133900,620436790,8800,8800,8800,8800,20
|
|
20240904,133800,620260790,8810,8810,8810,8810,10
|
|
20240904,133700,620172690,8800,8800,8800,8800,157
|
|
20240904,133600,618791090,8810,8810,8810,8810,66
|
|
20240904,133500,618209630,8810,8810,8810,8810,13
|
|
20240904,133400,618095100,8810,8810,8810,8810,0
|
|
20240904,133300,618095100,8810,8810,8810,8810,104
|
|
20240904,133200,617178860,8820,8820,8820,8820,0
|
|
20240904,133100,617178860,8820,8820,8820,8820,0
|
|
20240904,133000,617178860,8820,8820,8820,8820,22
|
|
20240904,132900,616984820,8820,8820,8820,8820,3
|
|
20240904,132800,616958360,8820,8820,8820,8820,110
|
|
20240904,132700,615988160,8820,8820,8820,8820,0
|
|
20240904,132600,615988160,8820,8820,8820,8820,178
|
|
20240904,132500,614418200,8820,8820,8820,8820,0
|
|
20240904,132400,614418200,8820,8820,8820,8820,11
|
|
20240904,132300,614321180,8820,8820,8820,8820,0
|
|
20240904,132200,614321180,8820,8820,8820,8820,0
|
|
20240904,132100,614321180,8820,8820,8820,8820,331
|
|
20240904,132000,611401760,8780,8780,8780,8780,74
|
|
20240904,131900,610752040,8780,8780,8780,8780,529
|
|
20240904,131800,606107420,8780,8780,8780,8780,0
|
|
20240904,131700,606107420,8780,8780,8780,8780,74
|
|
20240904,131600,605457700,8780,8780,8780,8780,295
|
|
20240904,131500,602867600,8780,8780,8780,8780,0
|
|
20240904,131400,602867600,8780,8780,8780,8780,1
|
|
20240904,131300,602858820,8780,8780,8780,8780,45
|
|
20240904,131200,602463720,8780,8780,8780,8780,102
|
|
20240904,131100,601568160,8780,8770,8780,8770,273
|
|
20240904,131000,599172250,8780,8780,8780,8780,0
|
|
20240904,130900,599172250,8780,8790,8790,8780,238
|
|
20240904,130800,597082160,8790,8790,8790,8790,311
|
|
20240904,130700,594348470,8800,8800,8800,8800,1436
|
|
20240904,130600,581711670,8800,8820,8820,8800,800
|
|
20240904,130500,574665490,8820,8820,8820,8820,0
|
|
20240904,130400,574665490,8820,8820,8820,8820,0
|
|
20240904,130300,574665490,8820,8820,8820,8820,45
|
|
20240904,130200,574268590,8820,8820,8820,8820,107
|
|
20240904,130100,573324850,8820,8830,8830,8820,410
|
|
20240904,130000,569707550,8870,8870,8870,8870,83
|
|
20240904,125900,568971340,8830,8850,8850,8830,10
|
|
20240904,125800,568882900,8870,8850,8870,8850,210
|
|
20240904,125700,567022000,8850,8850,8850,8850,47
|
|
20240904,125600,566606050,8840,8840,8840,8840,0
|
|
20240904,125500,566606050,8840,8850,8850,8840,252
|
|
20240904,125400,564377430,8850,8850,8850,8850,193
|
|
20240904,125300,562669380,8840,8840,8840,8840,73
|
|
20240904,125200,562024060,8840,8850,8850,8840,458
|
|
20240904,125100,557972800,8860,8870,8870,8860,200
|
|
20240904,125000,556199250,8870,8860,8870,8860,95
|
|
20240904,124900,555357100,8870,8870,8870,8870,108
|
|
20240904,124800,554399140,8860,8870,8870,8860,331
|
|
20240904,124700,551465970,8880,8880,8880,8880,109
|
|
20240904,124600,550498050,8880,8880,8880,8880,0
|
|
20240904,124500,550498050,8880,8880,8880,8880,80
|
|
20240904,124400,549787650,8880,8880,8880,8880,105
|
|
20240904,124300,548855250,8880,8880,8880,8880,86
|
|
20240904,124200,548091570,8880,8880,8880,8880,86
|
|
20240904,124100,547327890,8880,8880,8880,8880,83
|
|
20240904,124000,546590850,8880,8880,8880,8880,114
|
|
20240904,123900,545578530,8880,8880,8880,8880,0
|
|
20240904,123800,545578530,8880,8880,8880,8880,133
|
|
20240904,123700,544397490,8870,8870,8870,8870,45
|
|
20240904,123600,543998340,8870,8880,8880,8870,154
|
|
20240904,123500,542631830,8860,8860,8860,8860,46
|
|
20240904,123400,542224270,8850,8860,8860,8850,131
|
|
20240904,123300,541064060,8880,8880,8880,8880,0
|
|
20240904,123200,541064060,8880,8840,8880,8840,46
|
|
20240904,123100,540657380,8840,8860,8880,8840,1435
|
|
20240904,123000,527956100,8870,8870,8870,8870,141
|
|
20240904,122900,526705430,8880,8900,8900,8880,561
|
|
20240904,122800,521720160,8910,8910,8910,8910,96
|
|
20240904,122700,520864800,8910,8920,8920,8910,141
|
|
20240904,122600,519607560,8920,8920,8920,8920,0
|
|
20240904,122500,519607560,8920,8920,8920,8920,133
|
|
20240904,122400,518421200,8920,8920,8920,8920,130
|
|
20240904,122300,517261600,8920,8920,8920,8920,133
|
|
20240904,122200,516075240,8920,8920,8920,8920,187
|
|
20240904,122100,514407200,8910,8910,8910,8910,126
|
|
20240904,122000,513284540,8900,8900,8900,8900,0
|
|
20240904,121900,513284540,8900,8910,8910,8900,136
|
|
20240904,121800,512073710,8910,8900,8910,8900,193
|
|
20240904,121700,510355910,8890,8890,8890,8890,144
|
|
20240904,121600,509075750,8890,8890,8890,8890,45
|
|
20240904,121500,508675700,8890,8890,8890,8890,80
|
|
20240904,121400,507964500,8890,8890,8890,8890,79
|
|
20240904,121300,507262190,8890,8890,8890,8890,193
|
|
20240904,121200,505546420,8890,8890,8890,8890,0
|
|
20240904,121100,505546420,8890,8890,8890,8890,79
|
|
20240904,121000,504844110,8890,8890,8890,8890,206
|
|
20240904,120900,503012770,8890,8880,8890,8880,101
|
|
20240904,120800,502114890,8880,8880,8880,8880,45
|
|
20240904,120700,501715290,8880,8870,8880,8870,249
|
|
20240904,120600,499505810,8880,8890,8890,8880,171
|
|
20240904,120500,497987080,8870,8870,8870,8870,0
|
|
20240904,120400,497987080,8870,8870,8870,8870,0
|
|
20240904,120300,497987080,8870,8870,8870,8870,155
|
|
20240904,120200,496612230,8870,8880,8880,8870,94
|
|
20240904,120100,495777660,8860,8850,8860,8850,175
|
|
20240904,120000,494228210,8860,8860,8860,8860,100
|
|
20240904,115900,493342210,8860,8870,8870,8860,92
|
|
20240904,115800,492527020,8860,8870,8870,8860,150
|
|
20240904,115700,491197630,8870,8870,8870,8870,58
|
|
20240904,115600,490683170,8870,8870,8870,8870,192
|
|
20240904,115500,488980130,8870,8870,8870,8870,255
|
|
20240904,115400,486718280,8870,8870,8870,8870,84
|
|
20240904,115300,485973200,8860,8860,8860,8860,230
|
|
20240904,115200,483935400,8850,8850,8850,8850,5
|
|
20240904,115100,483891150,8850,8850,8850,8850,354
|
|
20240904,115000,480758250,8830,8830,8830,8830,47
|
|
20240904,114900,480343240,8830,8830,8830,8830,328
|
|
20240904,114800,477447000,8820,8800,8820,8800,120
|
|
20240904,114700,476390100,8800,8860,8870,8800,1462
|
|
20240904,114600,463512710,8870,8860,8870,8860,162
|
|
20240904,114500,462076540,8870,8870,8870,8870,45
|
|
20240904,114400,461677390,8890,8880,8890,8880,118
|
|
20240904,114300,460629220,8880,8850,8880,8850,16
|
|
20240904,114200,460487170,8850,8850,8850,8850,45
|
|
20240904,114100,460088920,8840,8840,8840,8830,370
|
|
20240904,114000,456820120,8840,8880,8900,8840,1855
|
|
20240904,113900,440388100,8880,8910,8910,8880,370
|
|
20240904,113800,437102200,8870,8870,8870,8870,9
|
|
20240904,113700,437022370,8850,8940,8940,8850,1184
|
|
20240904,113600,426520740,8940,8940,8940,8940,91
|
|
20240904,113500,425707200,8930,8930,8930,8930,78
|
|
20240904,113400,425010660,8940,8940,8940,8940,101
|
|
20240904,113300,424107720,8940,8940,8940,8930,154
|
|
20240904,113200,422731960,8930,8940,8940,8930,150
|
|
20240904,113100,421391500,8940,8940,8940,8940,29
|
|
20240904,113000,421132240,8940,8950,8950,8940,118
|
|
20240904,112900,420077270,8950,8960,8960,8950,178
|
|
20240904,112800,418483360,8960,8960,8960,8960,80
|
|
20240904,112700,417766560,8960,8970,8970,8960,130
|
|
20240904,112600,416601730,8970,8980,8980,8970,92
|
|
20240904,112500,415775690,8990,8980,8990,8980,4
|
|
20240904,112400,415739760,8980,8990,8990,8980,168
|
|
20240904,112300,414231080,8990,8990,9000,8990,198
|
|
20240904,112200,412450050,8990,8990,8990,8990,50
|
|
20240904,112100,412000550,8990,8970,8990,8970,151
|
|
20240904,112000,410646040,8980,8980,8980,8980,100
|
|
20240904,111900,409748040,9030,9040,9050,9030,169
|
|
20240904,111800,408220970,9040,9040,9040,9040,4
|
|
20240904,111700,408184810,9040,9040,9040,9040,96
|
|
20240904,111600,407316970,9050,9040,9050,9040,102
|
|
20240904,111500,406393890,9040,9040,9040,9040,78
|
|
20240904,111400,405688770,9040,9040,9040,9040,152
|
|
20240904,111300,404314690,9040,9040,9040,9040,117
|
|
20240904,111200,403257010,9040,9030,9040,9030,179
|
|
20240904,111100,401638860,9030,9030,9030,9030,45
|
|
20240904,111000,401232510,9030,9030,9030,9030,128
|
|
20240904,110900,400076670,9030,9000,9030,9000,146
|
|
20240904,110800,398760660,9000,9000,9000,9000,19
|
|
20240904,110700,398589660,9000,9000,9000,9000,29
|
|
20240904,110600,398328660,9000,9000,9000,9000,6
|
|
20240904,110500,398274660,9000,9040,9040,9000,335
|
|
20240904,110400,395250400,9040,9040,9040,9040,0
|
|
20240904,110300,395250400,9040,9040,9040,9040,51
|
|
20240904,110200,394789360,9050,9050,9050,9050,86
|
|
20240904,110100,394011060,9050,9070,9070,9050,200
|
|
20240904,110000,392199490,9080,9110,9110,9080,122
|
|
20240904,105900,391088840,9100,9110,9110,9100,116
|
|
20240904,105800,390032410,9100,9120,9130,9100,136
|
|
20240904,105700,388793830,9120,9130,9130,9110,455
|
|
20240904,105600,384647390,9130,9130,9130,9130,101
|
|
20240904,105500,383725260,9110,9120,9130,9110,300
|
|
20240904,105400,380989080,9120,9100,9120,9100,478
|
|
20240904,105300,376633570,9100,9100,9100,9100,76
|
|
20240904,105200,375941970,9100,9100,9120,9100,503
|
|
20240904,105100,371357520,9110,9110,9120,9100,8
|
|
20240904,105000,371284680,9110,9100,9110,9100,644
|
|
20240904,104900,365419130,9100,9090,9100,9090,641
|
|
20240904,104800,359587020,9090,9090,9090,9070,174
|
|
20240904,104700,358006950,9070,9080,9080,9070,130
|
|
20240904,104600,356826750,9060,9080,9080,9060,183
|
|
20240904,104500,355166610,9090,9090,9090,9070,205
|
|
20240904,104400,353304800,9060,9090,9090,9060,234
|
|
20240904,104300,351180530,9100,9080,9100,9080,163
|
|
20240904,104200,349699030,9100,9100,9110,9100,101
|
|
20240904,104100,348779060,9070,9070,9070,9070,50
|
|
20240904,104000,348325560,9110,9110,9110,9110,1
|
|
20240904,103900,348316450,9110,9070,9110,9070,2002
|
|
20240904,103800,330101810,8990,9000,9090,8990,1751
|
|
20240904,103700,314256570,9000,8990,9000,8990,240
|
|
20240904,103600,312096660,8980,8980,8980,8980,1
|
|
20240904,103500,312087680,8960,8960,8960,8960,45
|
|
20240904,103400,311684480,8950,8960,8990,8950,315
|
|
20240904,103300,308854470,8940,8950,8950,8940,11
|
|
20240904,103200,308756030,8940,8940,8940,8940,0
|
|
20240904,103100,308756030,8940,8940,8940,8940,187
|
|
20240904,103000,307084250,8930,8930,8930,8930,0
|
|
20240904,102900,307084250,8930,8920,8930,8920,168
|
|
20240904,102800,305584880,8900,8900,8900,8900,2
|
|
20240904,102700,305567080,8900,8900,8900,8900,0
|
|
20240904,102600,305567080,8900,8900,8900,8900,1
|
|
20240904,102500,305558180,8860,8860,8860,8860,21
|
|
20240904,102400,305372120,8850,8850,8850,8850,0
|
|
20240904,102300,305372120,8850,8890,8890,8850,3308
|
|
20240904,102200,276081580,8900,8930,8930,8900,1173
|
|
20240904,102100,265628170,8930,8930,8930,8930,197
|
|
20240904,102000,263868960,8930,8930,8930,8930,105
|
|
20240904,101900,262931310,8930,8920,8930,8920,52
|
|
20240904,101800,262467230,8920,8930,8930,8920,259
|
|
20240904,101700,260156870,8920,8920,8920,8920,0
|
|
20240904,101600,260156870,8920,8930,8930,8920,93
|
|
20240904,101500,259327260,8930,8930,8930,8930,91
|
|
20240904,101400,258514630,8920,8920,8920,8920,100
|
|
20240904,101300,257622630,8930,8910,8930,8910,55
|
|
20240904,101200,257132540,8910,8910,8910,8910,47
|
|
20240904,101100,256713770,8920,8920,8920,8920,136
|
|
20240904,101000,255500650,8930,8930,8930,8920,149
|
|
20240904,100900,254170090,8930,8930,8940,8930,185
|
|
20240904,100800,252517090,8930,8940,8960,8930,1267
|
|
20240904,100700,241168540,8940,8920,8940,8920,26
|
|
20240904,100600,240936580,8920,8920,8920,8920,76
|
|
20240904,100500,240258660,8940,8940,8940,8940,2
|
|
20240904,100400,240240780,8920,8900,8920,8900,177
|
|
20240904,100300,238662460,8900,8910,8910,8900,102
|
|
20240904,100200,237753900,8900,8900,8900,8900,115
|
|
20240904,100100,236730400,8900,8900,8910,8900,182
|
|
20240904,100000,235109780,8900,8900,8900,8900,75
|
|
20240904,095900,234442280,8900,8900,8900,8900,83
|
|
20240904,095800,233703580,8900,8900,8900,8900,84
|
|
20240904,095700,232955980,8920,8900,8920,8900,193
|
|
20240904,095600,231234480,8900,8900,8900,8890,387
|
|
20240904,095500,227791300,8940,8940,8940,8940,0
|
|
20240904,095400,227791300,8940,8930,8940,8890,561
|
|
20240904,095300,222795930,8930,8980,8980,8930,1348
|
|
20240904,095200,210726070,8970,8970,8980,8960,389
|
|
20240904,095100,207234310,8960,8960,8960,8960,274
|
|
20240904,095000,204779270,8960,8950,8960,8950,2
|
|
20240904,094900,204761360,8950,8940,8950,8940,386
|
|
20240904,094800,201306670,8940,8930,8940,8930,1100
|
|
20240904,094700,191477670,8910,8900,8910,8900,446
|
|
20240904,094600,187504270,8910,8910,8910,8910,0
|
|
20240904,094500,187504270,8910,8910,8910,8910,100
|
|
20240904,094400,186613270,8890,8890,8890,8890,0
|
|
20240904,094300,186613270,8890,8890,8890,8890,500
|
|
20240904,094200,182168270,8880,8890,8890,8880,169
|
|
20240904,094100,180666670,8880,8890,8890,8880,98
|
|
20240904,094000,179795470,8890,8900,8900,8890,92
|
|
20240904,093900,178976690,8900,8890,8900,8890,89
|
|
20240904,093800,178185440,8900,8890,8900,8890,101
|
|
20240904,093700,177287540,8900,8880,8900,8880,104
|
|
20240904,093600,176364000,8870,8860,8870,8860,64
|
|
20240904,093500,175796660,8850,8820,8850,8820,727
|
|
20240904,093400,169364560,8820,8810,8820,8810,77
|
|
20240904,093300,168685430,8810,8820,8830,8810,151
|
|
20240904,093200,167354180,8800,8800,8800,8800,0
|
|
20240904,093100,167354180,8800,8800,8800,8800,0
|
|
20240904,093000,167354180,8800,8800,8800,8800,0
|
|
20240904,092900,167354180,8800,8820,8820,8790,1955
|
|
20240904,092800,150148040,8850,8850,8850,8850,2
|
|
20240904,092700,150130340,8820,8820,8820,8820,105
|
|
20240904,092600,149204240,8810,8820,8820,8810,378
|
|
20240904,092500,145873330,8820,8830,8830,8820,222
|
|
20240904,092400,143914490,8820,8850,8850,8820,601
|
|
20240904,092300,138610490,8870,8870,8870,8870,10
|
|
20240904,092200,138521790,8870,8870,8870,8830,399
|
|
20240904,092100,134988960,8850,8850,8850,8850,15
|
|
20240904,092000,134856210,8840,8840,8840,8840,353
|
|
20240904,091900,131735690,8830,8910,8910,8830,2132
|
|
20240904,091800,112848700,8920,8920,8920,8920,101
|
|
20240904,091700,111947780,8930,8940,8940,8920,127
|
|
20240904,091600,110814190,8920,8940,8940,8920,36
|
|
20240904,091500,110493050,8920,8910,8920,8910,688
|
|
20240904,091400,104356740,8900,8890,8900,8890,16
|
|
20240904,091300,104214450,8910,8910,8910,8900,193
|
|
20240904,091200,102496680,8910,8900,8910,8900,227
|
|
20240904,091100,100476050,8890,8880,8890,8880,140
|
|
20240904,091000,99232820,8880,8880,8880,8880,2
|
|
20240904,090900,99215060,8870,8910,8910,8870,262
|
|
20240904,090800,96886260,8930,8820,8930,8800,2172
|
|
20240904,090700,77648480,8820,8750,8820,8750,820
|
|
20240904,090600,70421460,8750,8710,8750,8700,1421
|
|
20240904,090500,58051810,8710,8680,8710,8680,4
|
|
20240904,090400,58017000,8670,8710,8750,8670,1494
|
|
20240904,090300,45011460,8690,8690,8700,8690,156
|
|
20240904,090200,43654920,8690,8690,8690,8690,6
|
|
20240904,090100,43602780,8700,8690,8700,8690,617
|
|
20240904,090000,38240410,8640,8610,8880,8610,4429
|