706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,204200,1291532690,8370,8370,8370,8370,0
|
|
20240905,204100,1291532690,8370,8370,8370,8370,0
|
|
20240905,204000,1291532690,8370,8370,8370,8370,0
|
|
20240905,203900,1291532690,8370,8370,8370,8370,0
|
|
20240905,203800,1291532690,8370,8370,8370,8370,0
|
|
20240905,203700,1291532690,8370,8370,8370,8370,0
|
|
20240905,203600,1291532690,8370,8370,8370,8370,0
|
|
20240905,203500,1291532690,8370,8370,8370,8370,0
|
|
20240905,203400,1291532690,8370,8370,8370,8370,0
|
|
20240905,203300,1291532690,8370,8370,8370,8370,0
|
|
20240905,203200,1291532690,8370,8370,8370,8370,0
|
|
20240905,203100,1291532690,8370,8370,8370,8370,0
|
|
20240905,203000,1291532690,8370,8370,8370,8370,0
|
|
20240905,202900,1291532690,8370,8370,8370,8370,0
|
|
20240905,202800,1291532690,8370,8370,8370,8370,0
|
|
20240905,202700,1291532690,8370,8370,8370,8370,0
|
|
20240905,202600,1291532690,8370,8370,8370,8370,0
|
|
20240905,202500,1291532690,8370,8370,8370,8370,0
|
|
20240905,202400,1291532690,8370,8370,8370,8370,0
|
|
20240905,202300,1291532690,8370,8370,8370,8370,0
|
|
20240905,202200,1291532690,8370,8370,8370,8370,0
|
|
20240905,202100,1291532690,8370,8370,8370,8370,0
|
|
20240905,202000,1291532690,8370,8370,8370,8370,0
|
|
20240905,201900,1291532690,8370,8370,8370,8370,0
|
|
20240905,201800,1291532690,8370,8370,8370,8370,0
|
|
20240905,201700,1291532690,8370,8370,8370,8370,0
|
|
20240905,201600,1291532690,8370,8370,8370,8370,0
|
|
20240905,201500,1291532690,8370,8370,8370,8370,0
|
|
20240905,201400,1291532690,8370,8370,8370,8370,0
|
|
20240905,201300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,201200,1291532690,8370,8370,8370,8370,0
|
|
20240905,201100,1291532690,8370,8370,8370,8370,0
|
|
20240905,201000,1291532690,8370,8370,8370,8370,0
|
|
20240905,200900,1291532690,8370,8370,8370,8370,0
|
|
20240905,200800,1291532690,8370,8370,8370,8370,0
|
|
20240905,200700,1291532690,8370,8370,8370,8370,0
|
|
20240905,200600,1291532690,8370,8370,8370,8370,0
|
|
20240905,200500,1291532690,8370,8370,8370,8370,0
|
|
20240905,200400,1291532690,8370,8370,8370,8370,0
|
|
20240905,200300,1291532690,8370,8370,8370,8370,0
|
|
20240905,200200,1291532690,8370,8370,8370,8370,0
|
|
20240905,200100,1291532690,8370,8370,8370,8370,0
|
|
20240905,200000,1291532690,8370,8370,8370,8370,0
|
|
20240905,195900,1291532690,8370,8370,8370,8370,0
|
|
20240905,195800,1291532690,8370,8370,8370,8370,0
|
|
20240905,195700,1291532690,8370,8370,8370,8370,0
|
|
20240905,195600,1291532690,8370,8370,8370,8370,0
|
|
20240905,195500,1291532690,8370,8370,8370,8370,0
|
|
20240905,195400,1291532690,8370,8370,8370,8370,0
|
|
20240905,195300,1291532690,8370,8370,8370,8370,0
|
|
20240905,195200,1291532690,8370,8370,8370,8370,0
|
|
20240905,195100,1291532690,8370,8370,8370,8370,0
|
|
20240905,195000,1291532690,8370,8370,8370,8370,0
|
|
20240905,194900,1291532690,8370,8370,8370,8370,0
|
|
20240905,194800,1291532690,8370,8370,8370,8370,0
|
|
20240905,194700,1291532690,8370,8370,8370,8370,0
|
|
20240905,194600,1291532690,8370,8370,8370,8370,0
|
|
20240905,194500,1291532690,8370,8370,8370,8370,0
|
|
20240905,194400,1291532690,8370,8370,8370,8370,0
|
|
20240905,194300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,194200,1291532690,8370,8370,8370,8370,0
|
|
20240905,194100,1291532690,8370,8370,8370,8370,0
|
|
20240905,194000,1291532690,8370,8370,8370,8370,0
|
|
20240905,193900,1291532690,8370,8370,8370,8370,0
|
|
20240905,193800,1291532690,8370,8370,8370,8370,0
|
|
20240905,193700,1291532690,8370,8370,8370,8370,0
|
|
20240905,193600,1291532690,8370,8370,8370,8370,0
|
|
20240905,193500,1291532690,8370,8370,8370,8370,0
|
|
20240905,193400,1291532690,8370,8370,8370,8370,0
|
|
20240905,193300,1291532690,8370,8370,8370,8370,0
|
|
20240905,193200,1291532690,8370,8370,8370,8370,0
|
|
20240905,193100,1291532690,8370,8370,8370,8370,0
|
|
20240905,193000,1291532690,8370,8370,8370,8370,0
|
|
20240905,192900,1291532690,8370,8370,8370,8370,0
|
|
20240905,192800,1291532690,8370,8370,8370,8370,0
|
|
20240905,192700,1291532690,8370,8370,8370,8370,0
|
|
20240905,192600,1291532690,8370,8370,8370,8370,0
|
|
20240905,192500,1291532690,8370,8370,8370,8370,0
|
|
20240905,192400,1291532690,8370,8370,8370,8370,0
|
|
20240905,192300,1291532690,8370,8370,8370,8370,0
|
|
20240905,192200,1291532690,8370,8370,8370,8370,0
|
|
20240905,192100,1291532690,8370,8370,8370,8370,0
|
|
20240905,192000,1291532690,8370,8370,8370,8370,0
|
|
20240905,191900,1291532690,8370,8370,8370,8370,0
|
|
20240905,191800,1291532690,8370,8370,8370,8370,0
|
|
20240905,191700,1291532690,8370,8370,8370,8370,0
|
|
20240905,191600,1291532690,8370,8370,8370,8370,0
|
|
20240905,191500,1291532690,8370,8370,8370,8370,0
|
|
20240905,191400,1291532690,8370,8370,8370,8370,0
|
|
20240905,191300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,191200,1291532690,8370,8370,8370,8370,0
|
|
20240905,191100,1291532690,8370,8370,8370,8370,0
|
|
20240905,191000,1291532690,8370,8370,8370,8370,0
|
|
20240905,190900,1291532690,8370,8370,8370,8370,0
|
|
20240905,190800,1291532690,8370,8370,8370,8370,0
|
|
20240905,190700,1291532690,8370,8370,8370,8370,0
|
|
20240905,190600,1291532690,8370,8370,8370,8370,0
|
|
20240905,190500,1291532690,8370,8370,8370,8370,0
|
|
20240905,190400,1291532690,8370,8370,8370,8370,0
|
|
20240905,190300,1291532690,8370,8370,8370,8370,0
|
|
20240905,190200,1291532690,8370,8370,8370,8370,0
|
|
20240905,190100,1291532690,8370,8370,8370,8370,0
|
|
20240905,190000,1291532690,8370,8370,8370,8370,0
|
|
20240905,185900,1291532690,8370,8370,8370,8370,0
|
|
20240905,185800,1291532690,8370,8370,8370,8370,0
|
|
20240905,185700,1291532690,8370,8370,8370,8370,0
|
|
20240905,185600,1291532690,8370,8370,8370,8370,0
|
|
20240905,185500,1291532690,8370,8370,8370,8370,0
|
|
20240905,185400,1291532690,8370,8370,8370,8370,0
|
|
20240905,185300,1291532690,8370,8370,8370,8370,0
|
|
20240905,185200,1291532690,8370,8370,8370,8370,0
|
|
20240905,185100,1291532690,8370,8370,8370,8370,0
|
|
20240905,185000,1291532690,8370,8370,8370,8370,0
|
|
20240905,184900,1291532690,8370,8370,8370,8370,0
|
|
20240905,184800,1291532690,8370,8370,8370,8370,0
|
|
20240905,184700,1291532690,8370,8370,8370,8370,0
|
|
20240905,184600,1291532690,8370,8370,8370,8370,0
|
|
20240905,184500,1291532690,8370,8370,8370,8370,0
|
|
20240905,184400,1291532690,8370,8370,8370,8370,0
|
|
20240905,184300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,184200,1291532690,8370,8370,8370,8370,0
|
|
20240905,184100,1291532690,8370,8370,8370,8370,0
|
|
20240905,184000,1291532690,8370,8370,8370,8370,0
|
|
20240905,183900,1291532690,8370,8370,8370,8370,0
|
|
20240905,183800,1291532690,8370,8370,8370,8370,0
|
|
20240905,183700,1291532690,8370,8370,8370,8370,0
|
|
20240905,183600,1291532690,8370,8370,8370,8370,0
|
|
20240905,183500,1291532690,8370,8370,8370,8370,0
|
|
20240905,183400,1291532690,8370,8370,8370,8370,0
|
|
20240905,183300,1291532690,8370,8370,8370,8370,0
|
|
20240905,183200,1291532690,8370,8370,8370,8370,0
|
|
20240905,183100,1291532690,8370,8370,8370,8370,0
|
|
20240905,183000,1291532690,8370,8370,8370,8370,0
|
|
20240905,182900,1291532690,8370,8370,8370,8370,0
|
|
20240905,182800,1291532690,8370,8370,8370,8370,0
|
|
20240905,182700,1291532690,8370,8370,8370,8370,0
|
|
20240905,182600,1291532690,8370,8370,8370,8370,0
|
|
20240905,182500,1291532690,8370,8370,8370,8370,0
|
|
20240905,182400,1291532690,8370,8370,8370,8370,0
|
|
20240905,182300,1291532690,8370,8370,8370,8370,0
|
|
20240905,182200,1291532690,8370,8370,8370,8370,0
|
|
20240905,182100,1291532690,8370,8370,8370,8370,0
|
|
20240905,182000,1291532690,8370,8370,8370,8370,0
|
|
20240905,181900,1291532690,8370,8370,8370,8370,0
|
|
20240905,181800,1291532690,8370,8370,8370,8370,0
|
|
20240905,181700,1291532690,8370,8370,8370,8370,0
|
|
20240905,181600,1291532690,8370,8370,8370,8370,0
|
|
20240905,181500,1291532690,8370,8370,8370,8370,0
|
|
20240905,181400,1291532690,8370,8370,8370,8370,0
|
|
20240905,181300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,181200,1291532690,8370,8370,8370,8370,0
|
|
20240905,181100,1291532690,8370,8370,8370,8370,0
|
|
20240905,181000,1291532690,8370,8370,8370,8370,0
|
|
20240905,180900,1291532690,8370,8370,8370,8370,0
|
|
20240905,180800,1291532690,8370,8370,8370,8370,0
|
|
20240905,180700,1291532690,8370,8370,8370,8370,0
|
|
20240905,180600,1291532690,8370,8370,8370,8370,0
|
|
20240905,180500,1291532690,8370,8370,8370,8370,0
|
|
20240905,180400,1291532690,8370,8370,8370,8370,0
|
|
20240905,180300,1291532690,8370,8370,8370,8370,0
|
|
20240905,180200,1291532690,8370,8370,8370,8370,0
|
|
20240905,180100,1291532690,8370,8370,8370,8370,0
|
|
20240905,180000,1291532690,8370,8370,8370,8370,0
|
|
20240905,175900,1291532690,8370,8370,8370,8370,0
|
|
20240905,175800,1291532690,8370,8370,8370,8370,0
|
|
20240905,175700,1291532690,8370,8370,8370,8370,0
|
|
20240905,175600,1291532690,8370,8370,8370,8370,0
|
|
20240905,175500,1291532690,8370,8370,8370,8370,0
|
|
20240905,175400,1291532690,8370,8370,8370,8370,0
|
|
20240905,175300,1291532690,8370,8370,8370,8370,0
|
|
20240905,175200,1291532690,8370,8370,8370,8370,0
|
|
20240905,175100,1291532690,8370,8370,8370,8370,0
|
|
20240905,175000,1291532690,8370,8370,8370,8370,0
|
|
20240905,174900,1291532690,8370,8370,8370,8370,0
|
|
20240905,174800,1291532690,8370,8370,8370,8370,0
|
|
20240905,174700,1291532690,8370,8370,8370,8370,0
|
|
20240905,174600,1291532690,8370,8370,8370,8370,0
|
|
20240905,174500,1291532690,8370,8370,8370,8370,0
|
|
20240905,174400,1291532690,8370,8370,8370,8370,0
|
|
20240905,174300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,174200,1291532690,8370,8370,8370,8370,0
|
|
20240905,174100,1291532690,8370,8370,8370,8370,0
|
|
20240905,174000,1291532690,8370,8370,8370,8370,0
|
|
20240905,173900,1291532690,8370,8370,8370,8370,0
|
|
20240905,173800,1291532690,8370,8370,8370,8370,0
|
|
20240905,173700,1291532690,8370,8370,8370,8370,0
|
|
20240905,173600,1291532690,8370,8370,8370,8370,0
|
|
20240905,173500,1291532690,8370,8370,8370,8370,0
|
|
20240905,173400,1291532690,8370,8370,8370,8370,0
|
|
20240905,173300,1291532690,8370,8370,8370,8370,0
|
|
20240905,173200,1291532690,8370,8370,8370,8370,0
|
|
20240905,173100,1291532690,8370,8370,8370,8370,0
|
|
20240905,173000,1291532690,8370,8370,8370,8370,0
|
|
20240905,172900,1291532690,8370,8370,8370,8370,0
|
|
20240905,172800,1291532690,8370,8370,8370,8370,0
|
|
20240905,172700,1291532690,8370,8370,8370,8370,0
|
|
20240905,172600,1291532690,8370,8370,8370,8370,0
|
|
20240905,172500,1291532690,8370,8370,8370,8370,0
|
|
20240905,172400,1291532690,8370,8370,8370,8370,0
|
|
20240905,172300,1291532690,8370,8370,8370,8370,0
|
|
20240905,172200,1291532690,8370,8370,8370,8370,0
|
|
20240905,172100,1291532690,8370,8370,8370,8370,0
|
|
20240905,172000,1291532690,8370,8370,8370,8370,0
|
|
20240905,171900,1291532690,8370,8370,8370,8370,0
|
|
20240905,171800,1291532690,8370,8370,8370,8370,0
|
|
20240905,171700,1291532690,8370,8370,8370,8370,0
|
|
20240905,171600,1291532690,8370,8370,8370,8370,0
|
|
20240905,171500,1291532690,8370,8370,8370,8370,0
|
|
20240905,171400,1291532690,8370,8370,8370,8370,0
|
|
20240905,171300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,171200,1291532690,8370,8370,8370,8370,0
|
|
20240905,171100,1291532690,8370,8370,8370,8370,0
|
|
20240905,171000,1291532690,8370,8370,8370,8370,0
|
|
20240905,170900,1291532690,8370,8370,8370,8370,0
|
|
20240905,170800,1291532690,8370,8370,8370,8370,0
|
|
20240905,170700,1291532690,8370,8370,8370,8370,0
|
|
20240905,170600,1291532690,8370,8370,8370,8370,0
|
|
20240905,170500,1291532690,8370,8370,8370,8370,0
|
|
20240905,170400,1291532690,8370,8370,8370,8370,0
|
|
20240905,170300,1291532690,8370,8370,8370,8370,0
|
|
20240905,170200,1291532690,8370,8370,8370,8370,0
|
|
20240905,170100,1291532690,8370,8370,8370,8370,0
|
|
20240905,170000,1291532690,8370,8370,8370,8370,0
|
|
20240905,165900,1291532690,8370,8370,8370,8370,0
|
|
20240905,165800,1291532690,8370,8370,8370,8370,0
|
|
20240905,165700,1291532690,8370,8370,8370,8370,0
|
|
20240905,165600,1291532690,8370,8370,8370,8370,0
|
|
20240905,165500,1291532690,8370,8370,8370,8370,0
|
|
20240905,165400,1291532690,8370,8370,8370,8370,0
|
|
20240905,165300,1291532690,8370,8370,8370,8370,0
|
|
20240905,165200,1291532690,8370,8370,8370,8370,0
|
|
20240905,165100,1291532690,8370,8370,8370,8370,0
|
|
20240905,165000,1291532690,8370,8370,8370,8370,0
|
|
20240905,164900,1291532690,8370,8370,8370,8370,0
|
|
20240905,164800,1291532690,8370,8370,8370,8370,0
|
|
20240905,164700,1291532690,8370,8370,8370,8370,0
|
|
20240905,164600,1291532690,8370,8370,8370,8370,0
|
|
20240905,164500,1291532690,8370,8370,8370,8370,0
|
|
20240905,164400,1291532690,8370,8370,8370,8370,0
|
|
20240905,164300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,164200,1291532690,8370,8370,8370,8370,0
|
|
20240905,164100,1291532690,8370,8370,8370,8370,0
|
|
20240905,164000,1291532690,8370,8370,8370,8370,0
|
|
20240905,163900,1291532690,8370,8370,8370,8370,0
|
|
20240905,163800,1291532690,8370,8370,8370,8370,0
|
|
20240905,163700,1291532690,8370,8370,8370,8370,0
|
|
20240905,163600,1291532690,8370,8370,8370,8370,0
|
|
20240905,163500,1291532690,8370,8370,8370,8370,0
|
|
20240905,163400,1291532690,8370,8370,8370,8370,0
|
|
20240905,163300,1291532690,8370,8370,8370,8370,0
|
|
20240905,163200,1291532690,8370,8370,8370,8370,0
|
|
20240905,163100,1291532690,8370,8370,8370,8370,0
|
|
20240905,163000,1291532690,8370,8370,8370,8370,0
|
|
20240905,162900,1291532690,8370,8370,8370,8370,0
|
|
20240905,162800,1291532690,8370,8370,8370,8370,0
|
|
20240905,162700,1291532690,8370,8370,8370,8370,0
|
|
20240905,162600,1291532690,8370,8370,8370,8370,0
|
|
20240905,162500,1291532690,8370,8370,8370,8370,0
|
|
20240905,162400,1291532690,8370,8370,8370,8370,0
|
|
20240905,162300,1291532690,8370,8370,8370,8370,0
|
|
20240905,162200,1291532690,8370,8370,8370,8370,0
|
|
20240905,162100,1291532690,8370,8370,8370,8370,0
|
|
20240905,162000,1291532690,8370,8370,8370,8370,0
|
|
20240905,161900,1291532690,8370,8370,8370,8370,0
|
|
20240905,161800,1291532690,8370,8370,8370,8370,0
|
|
20240905,161700,1291532690,8370,8370,8370,8370,0
|
|
20240905,161600,1291532690,8370,8370,8370,8370,0
|
|
20240905,161500,1291532690,8370,8370,8370,8370,0
|
|
20240905,161400,1291532690,8370,8370,8370,8370,0
|
|
20240905,161300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,161200,1291532690,8370,8370,8370,8370,0
|
|
20240905,161100,1291532690,8370,8370,8370,8370,0
|
|
20240905,161000,1291532690,8370,8370,8370,8370,0
|
|
20240905,160900,1291532690,8370,8370,8370,8370,0
|
|
20240905,160800,1291532690,8370,8370,8370,8370,0
|
|
20240905,160700,1291532690,8370,8370,8370,8370,0
|
|
20240905,160600,1291532690,8370,8370,8370,8370,0
|
|
20240905,160500,1291532690,8370,8370,8370,8370,0
|
|
20240905,160400,1291532690,8370,8370,8370,8370,0
|
|
20240905,160300,1291532690,8370,8370,8370,8370,0
|
|
20240905,160200,1291532690,8370,8370,8370,8370,0
|
|
20240905,160100,1291532690,8370,8370,8370,8370,0
|
|
20240905,160000,1291532690,8370,8370,8370,8370,0
|
|
20240905,155900,1291532690,8370,8370,8370,8370,0
|
|
20240905,155800,1291532690,8370,8370,8370,8370,0
|
|
20240905,155700,1291532690,8370,8370,8370,8370,0
|
|
20240905,155600,1291532690,8370,8370,8370,8370,0
|
|
20240905,155500,1291532690,8370,8370,8370,8370,0
|
|
20240905,155400,1291532690,8370,8370,8370,8370,0
|
|
20240905,155300,1291532690,8370,8370,8370,8370,0
|
|
20240905,155200,1291532690,8370,8370,8370,8370,0
|
|
20240905,155100,1291532690,8370,8370,8370,8370,0
|
|
20240905,155000,1291532690,8370,8370,8370,8370,0
|
|
20240905,154900,1291532690,8370,8370,8370,8370,0
|
|
20240905,154800,1291532690,8370,8370,8370,8370,0
|
|
20240905,154700,1291532690,8370,8370,8370,8370,0
|
|
20240905,154600,1291532690,8370,8370,8370,8370,0
|
|
20240905,154500,1291532690,8370,8370,8370,8370,0
|
|
20240905,154400,1291532690,8370,8370,8370,8370,0
|
|
20240905,154300,1291532690,8370,8370,8370,8370,1096
|
|
20240905,154200,1291532690,8370,8370,8370,8370,0
|
|
20240905,154100,1291532690,8370,8370,8370,8370,0
|
|
20240905,154000,1291532690,8370,8370,8370,8370,0
|
|
20240905,153900,1291532690,8370,8370,8370,8370,0
|
|
20240905,153800,1291532690,8370,8370,8370,8370,0
|
|
20240905,153700,1291532690,8370,8370,8370,8370,0
|
|
20240905,153600,1291532690,8370,8370,8370,8370,0
|
|
20240905,153500,1291532690,8370,8370,8370,8370,0
|
|
20240905,153400,1291532690,8370,8370,8370,8370,0
|
|
20240905,153300,1291532690,8370,8370,8370,8370,0
|
|
20240905,153200,1291532690,8370,8370,8370,8370,0
|
|
20240905,153100,1291532690,8370,8370,8370,8370,0
|
|
20240905,153000,1291532690,8370,8370,8370,8370,1096
|
|
20240905,152900,1282359170,8380,8380,8380,8380,0
|
|
20240905,152800,1282359170,8380,8380,8380,8380,0
|
|
20240905,152700,1282359170,8380,8380,8380,8380,0
|
|
20240905,152600,1282359170,8380,8380,8380,8380,0
|
|
20240905,152500,1282359170,8380,8380,8380,8380,0
|
|
20240905,152400,1282359170,8380,8380,8380,8380,0
|
|
20240905,152300,1282359170,8380,8380,8380,8380,0
|
|
20240905,152200,1282359170,8380,8380,8380,8380,0
|
|
20240905,152100,1282359170,8380,8380,8380,8380,0
|
|
20240905,152000,1282359170,8380,8380,8380,8380,0
|
|
20240905,151900,1282359170,8380,8380,8380,8380,227
|
|
20240905,151800,1280456910,8420,8400,8420,8400,505
|
|
20240905,151700,1276204910,8400,8420,8420,8400,1898
|
|
20240905,151600,1260237360,8420,8450,8450,8420,404
|
|
20240905,151500,1256835590,8450,8440,8450,8440,565
|
|
20240905,151400,1252062430,8430,8430,8430,8430,0
|
|
20240905,151300,1252062430,8430,8430,8430,8430,0
|
|
20240905,151200,1252062430,8430,8430,8430,8430,200
|
|
20240905,151100,1250376430,8420,8420,8420,8420,0
|
|
20240905,151000,1250376430,8420,8420,8420,8420,0
|
|
20240905,150900,1250376430,8420,8430,8430,8420,268
|
|
20240905,150800,1248119370,8430,8440,8440,8430,9
|
|
20240905,150700,1248043450,8420,8420,8420,8420,0
|
|
20240905,150600,1248043450,8420,8440,8440,8420,229
|
|
20240905,150500,1246115050,8410,8410,8410,8410,162
|
|
20240905,150400,1244752630,8410,8410,8410,8410,0
|
|
20240905,150300,1244752630,8410,8460,8460,8410,520
|
|
20240905,150200,1240354330,8450,8450,8450,8450,0
|
|
20240905,150100,1240354330,8450,8410,8450,8410,429
|
|
20240905,150000,1236738580,8410,8410,8410,8410,8
|
|
20240905,145900,1236671300,8440,8440,8440,8440,100
|
|
20240905,145800,1235827300,8440,8440,8440,8440,127
|
|
20240905,145700,1234755420,8410,8410,8410,8410,18
|
|
20240905,145600,1234604040,8440,8440,8440,8440,1600
|
|
20240905,145500,1221100040,8440,8440,8440,8440,119
|
|
20240905,145400,1220095680,8400,8410,8410,8400,3194
|
|
20240905,145300,1193265580,8450,8450,8450,8450,8
|
|
20240905,145200,1193197980,8450,8450,8450,8450,5
|
|
20240905,145100,1193155730,8390,8440,8480,8390,582
|
|
20240905,145000,1188243380,8430,8430,8430,8430,0
|
|
20240905,144900,1188243380,8430,8430,8430,8430,300
|
|
20240905,144800,1185714380,8400,8430,8430,8400,23
|
|
20240905,144700,1185521030,8400,8400,8400,8400,0
|
|
20240905,144600,1185521030,8400,8400,8400,8400,1
|
|
20240905,144500,1185512630,8400,8430,8430,8400,21
|
|
20240905,144400,1185336110,8430,8430,8430,8430,0
|
|
20240905,144300,1185336110,8430,8430,8430,8430,61
|
|
20240905,144200,1184821880,8400,8400,8400,8400,19
|
|
20240905,144100,1184662280,8400,8400,8400,8400,0
|
|
20240905,144000,1184662280,8400,8400,8400,8400,0
|
|
20240905,143900,1184662280,8400,8400,8400,8400,20
|
|
20240905,143800,1184494280,8400,8400,8400,8400,30
|
|
20240905,143700,1184242280,8400,8400,8400,8400,0
|
|
20240905,143600,1184242280,8400,8400,8400,8400,19
|
|
20240905,143500,1184082680,8400,8380,8400,8380,271
|
|
20240905,143400,1181808140,8370,8360,8370,8360,409
|
|
20240905,143300,1178384900,8330,8350,8370,8330,510
|
|
20240905,143200,1174121090,8330,8330,8330,8330,2
|
|
20240905,143100,1174104430,8330,8330,8330,8330,8
|
|
20240905,143000,1174037790,8300,8300,8300,8300,19
|
|
20240905,142900,1173880090,8290,8290,8290,8290,0
|
|
20240905,142800,1173880090,8290,8290,8290,8290,0
|
|
20240905,142700,1173880090,8290,8310,8310,8290,159
|
|
20240905,142600,1172559180,8260,8260,8260,8260,0
|
|
20240905,142500,1172559180,8260,8260,8260,8260,0
|
|
20240905,142400,1172559180,8260,8290,8290,8260,84
|
|
20240905,142300,1171863370,8290,8270,8290,8260,394
|
|
20240905,142200,1168598020,8260,8260,8260,8260,0
|
|
20240905,142100,1168598020,8260,8260,8260,8260,19
|
|
20240905,142000,1168441080,8280,8250,8280,8250,2
|
|
20240905,141900,1168424550,8250,8250,8250,8250,0
|
|
20240905,141800,1168424550,8250,8250,8250,8250,19
|
|
20240905,141700,1168267800,8250,8250,8250,8250,5
|
|
20240905,141600,1168226550,8250,8250,8250,8250,0
|
|
20240905,141500,1168226550,8250,8290,8290,8250,221
|
|
20240905,141400,1166395220,8230,8230,8230,8230,0
|
|
20240905,141300,1166395220,8230,8230,8230,8230,0
|
|
20240905,141200,1166395220,8230,8260,8260,8230,334
|
|
20240905,141100,1163636950,8230,8230,8230,8230,0
|
|
20240905,141000,1163636950,8230,8230,8230,8230,2001
|
|
20240905,140900,1147168720,8230,8240,8240,8230,19
|
|
20240905,140800,1147012180,8240,8240,8240,8240,0
|
|
20240905,140700,1147012180,8240,8240,8240,8240,8
|
|
20240905,140600,1146946260,8240,8250,8250,8240,71
|
|
20240905,140500,1146360520,8240,8250,8250,8240,112
|
|
20240905,140400,1145437140,8240,8250,8250,8230,1665
|
|
20240905,140300,1131717020,8250,8260,8260,8250,20
|
|
20240905,140200,1131552010,8250,8250,8250,8250,0
|
|
20240905,140100,1131552010,8250,8250,8250,8250,11
|
|
20240905,140000,1131461260,8250,8270,8270,8250,22
|
|
20240905,135900,1131279610,8260,8260,8260,8260,0
|
|
20240905,135800,1131279610,8260,8260,8260,8260,9
|
|
20240905,135700,1131205270,8250,8270,8270,8250,10
|
|
20240905,135600,1131122650,8250,8250,8250,8250,0
|
|
20240905,135500,1131122650,8250,8250,8250,8250,8
|
|
20240905,135400,1131056650,8250,8280,8280,8250,11
|
|
20240905,135300,1130965780,8290,8290,8290,8290,1
|
|
20240905,135200,1130957490,8260,8260,8260,8260,5
|
|
20240905,135100,1130916190,8250,8270,8270,8250,14
|
|
20240905,135000,1130800620,8310,8280,8310,8280,102
|
|
20240905,134900,1129955790,8280,8250,8280,8250,16
|
|
20240905,134800,1129823720,8240,8260,8260,8240,6
|
|
20240905,134700,1129774210,8240,8240,8240,8240,0
|
|
20240905,134600,1129774210,8240,8240,8240,8240,4
|
|
20240905,134500,1129741250,8240,8250,8260,8240,391
|
|
20240905,134400,1126513450,8250,8230,8250,8230,1296
|
|
20240905,134300,1115847350,8230,8230,8230,8230,130
|
|
20240905,134200,1114777450,8230,8230,8230,8230,19
|
|
20240905,134100,1114621080,8230,8230,8230,8230,683
|
|
20240905,134000,1108999990,8240,8240,8240,8240,142
|
|
20240905,133900,1107829910,8230,8240,8240,8230,64
|
|
20240905,133800,1107302740,8240,8250,8250,8240,11
|
|
20240905,133700,1107212000,8250,8260,8260,8250,337
|
|
20240905,133600,1104431420,8260,8270,8270,8260,1019
|
|
20240905,133500,1096013970,8280,8280,8280,8280,0
|
|
20240905,133400,1096013970,8280,8290,8290,8280,2267
|
|
20240905,133300,1077235710,8290,8290,8290,8290,19
|
|
20240905,133200,1077078200,8300,8300,8300,8300,20
|
|
20240905,133100,1076912200,8290,8290,8290,8290,0
|
|
20240905,133000,1076912200,8290,8300,8300,8290,127
|
|
20240905,132900,1075858280,8320,8320,8320,8320,0
|
|
20240905,132800,1075858280,8320,8300,8320,8300,2011
|
|
20240905,132700,1059165200,8310,8320,8320,8310,396
|
|
20240905,132600,1055874360,8320,8330,8330,8320,1249
|
|
20240905,132500,1045482650,8320,8320,8320,8320,0
|
|
20240905,132400,1045482650,8320,8380,8380,8320,20
|
|
20240905,132300,1045316190,8320,8320,8320,8320,0
|
|
20240905,132200,1045316190,8320,8320,8320,8320,0
|
|
20240905,132100,1045316190,8320,8310,8380,8310,188
|
|
20240905,132000,1043752010,8250,8300,8300,8250,2327
|
|
20240905,131900,1024467410,8260,8260,8260,8260,0
|
|
20240905,131800,1024467410,8260,8300,8300,8260,1364
|
|
20240905,131700,1013146970,8300,8300,8300,8240,1502
|
|
20240905,131600,1000723680,8300,8300,8300,8300,0
|
|
20240905,131500,1000723680,8300,8310,8310,8300,617
|
|
20240905,131400,995596600,8300,8300,8300,8300,191
|
|
20240905,131300,994011300,8270,8270,8270,8270,11
|
|
20240905,131200,993920330,8260,8290,8290,8260,9
|
|
20240905,131100,993845900,8290,8290,8290,8290,5
|
|
20240905,131000,993804450,8260,8260,8260,8250,4
|
|
20240905,130900,993771430,8250,8280,8280,8250,61
|
|
20240905,130800,993266750,8280,8280,8280,8280,7
|
|
20240905,130700,993208790,8220,8270,8270,8220,183
|
|
20240905,130600,991702070,8210,8210,8210,8210,20
|
|
20240905,130500,991537870,8190,8190,8190,8190,0
|
|
20240905,130400,991537870,8190,8190,8190,8190,118
|
|
20240905,130300,990571450,8190,8270,8270,8190,2020
|
|
20240905,130200,974001660,8270,8270,8270,8270,73
|
|
20240905,130100,973397950,8220,8220,8220,8220,0
|
|
20240905,130000,973397950,8220,8260,8260,8220,56
|
|
20240905,125900,972936090,8270,8230,8270,8210,2130
|
|
20240905,125800,955424840,8220,8220,8220,8220,0
|
|
20240905,125700,955424840,8220,8240,8240,8220,21
|
|
20240905,125600,955251900,8240,8240,8240,8240,122
|
|
20240905,125500,954246620,8210,8210,8210,8210,0
|
|
20240905,125400,954246620,8210,8210,8210,8210,21
|
|
20240905,125300,954074210,8200,8200,8200,8200,0
|
|
20240905,125200,954074210,8200,8200,8200,8200,0
|
|
20240905,125100,954074210,8200,8200,8200,8200,21
|
|
20240905,125000,953902010,8180,8180,8180,8180,0
|
|
20240905,124900,953902010,8180,8210,8210,8180,2000
|
|
20240905,124800,937498380,8210,8230,8230,8210,2560
|
|
20240905,124700,916450380,8230,8260,8260,8210,3597
|
|
20240905,124600,886793220,8300,8300,8310,8300,400
|
|
20240905,124500,883473080,8300,8300,8300,8260,85
|
|
20240905,124400,882768420,8260,8310,8310,8260,1677
|
|
20240905,124300,868886400,8300,8290,8300,8290,156
|
|
20240905,124200,867592860,8250,8260,8260,8250,21
|
|
20240905,124100,867419510,8250,8270,8270,8250,6193
|
|
20240905,124000,816297670,8280,8290,8290,8280,2524
|
|
20240905,123900,795387350,8310,8310,8310,8290,130
|
|
20240905,123800,794308730,8290,8290,8290,8290,207
|
|
20240905,123700,792592700,8290,8290,8290,8290,96
|
|
20240905,123600,791796860,8280,8290,8290,8280,145
|
|
20240905,123500,790595120,8280,8280,8280,8280,2
|
|
20240905,123400,790578560,8280,8280,8280,8280,312
|
|
20240905,123300,787995200,8280,8280,8280,8280,163
|
|
20240905,123200,786645560,8310,8300,8310,8270,1322
|
|
20240905,123100,775697790,8310,8350,8350,8250,6126
|
|
20240905,123000,725042250,8300,8300,8300,8300,22
|
|
20240905,122900,724859650,8300,8300,8300,8300,0
|
|
20240905,122800,724859650,8300,8300,8300,8300,0
|
|
20240905,122700,724859650,8300,8300,8300,8300,22
|
|
20240905,122600,724677050,8360,8360,8360,8360,1
|
|
20240905,122500,724668690,8360,8330,8370,8300,105
|
|
20240905,122400,723796530,8310,8310,8310,8310,22
|
|
20240905,122300,723613710,8300,8340,8350,8290,3875
|
|
20240905,122200,691397250,8350,8360,8360,8350,2677
|
|
20240905,122100,669037910,8360,8360,8360,8360,22
|
|
20240905,122000,668853990,8360,8360,8360,8360,452
|
|
20240905,121900,665075270,8360,8380,8380,8360,1184
|
|
20240905,121800,655161060,8380,8380,8380,8380,22
|
|
20240905,121700,654976700,8380,8380,8380,8380,0
|
|
20240905,121600,654976700,8380,8380,8380,8380,0
|
|
20240905,121500,654976700,8380,8380,8380,8370,144
|
|
20240905,121400,653770200,8380,8380,8380,8380,194
|
|
20240905,121300,652144480,8370,8400,8400,8370,1846
|
|
20240905,121200,636672980,8400,8400,8400,8400,34
|
|
20240905,121100,636387380,8390,8390,8390,8390,0
|
|
20240905,121000,636387380,8390,8400,8400,8390,806
|
|
20240905,120900,629624840,8400,8410,8410,8400,1136
|
|
20240905,120800,620081500,8410,8410,8410,8410,0
|
|
20240905,120700,620081500,8410,8410,8410,8410,100
|
|
20240905,120600,619240500,8410,8410,8410,8410,22
|
|
20240905,120500,619055480,8400,8400,8400,8400,0
|
|
20240905,120400,619055480,8400,8400,8400,8400,0
|
|
20240905,120300,619055480,8400,8400,8400,8400,22
|
|
20240905,120200,618870680,8400,8410,8410,8400,1200
|
|
20240905,120100,608789660,8410,8410,8410,8410,0
|
|
20240905,120000,608789660,8410,8410,8410,8410,22
|
|
20240905,115900,608604640,8450,8440,8450,8400,1209
|
|
20240905,115800,598427940,8430,8430,8430,8430,0
|
|
20240905,115700,598427940,8430,8430,8430,8430,32
|
|
20240905,115600,598158180,8430,8430,8430,8430,0
|
|
20240905,115500,598158180,8430,8430,8430,8430,0
|
|
20240905,115400,598158180,8430,8430,8430,8430,22
|
|
20240905,115300,597972720,8430,8440,8440,8430,600
|
|
20240905,115200,592913990,8460,8460,8460,8460,1
|
|
20240905,115100,592905530,8440,8440,8440,8440,22
|
|
20240905,115000,592719850,8430,8430,8430,8430,0
|
|
20240905,114900,592719850,8430,8430,8430,8420,7089
|
|
20240905,114800,533018310,8430,8500,8500,8430,3577
|
|
20240905,114700,502760840,8500,8500,8500,8490,29
|
|
20240905,114600,502514540,8500,8490,8500,8490,60
|
|
20240905,114500,502005020,8490,8520,8520,8490,61
|
|
20240905,114400,501486100,8510,8510,8510,8490,24
|
|
20240905,114300,501282040,8490,8490,8490,8490,10
|
|
20240905,114200,501197140,8510,8510,8510,8510,81
|
|
20240905,114100,500507830,8510,8510,8510,8510,0
|
|
20240905,114000,500507830,8510,8510,8510,8510,3
|
|
20240905,113900,500482300,8490,8490,8490,8490,101
|
|
20240905,113800,499624810,8490,8490,8490,8490,0
|
|
20240905,113700,499624810,8490,8490,8490,8490,0
|
|
20240905,113600,499624810,8490,8490,8490,8490,22
|
|
20240905,113500,499438030,8490,8490,8490,8490,0
|
|
20240905,113400,499438030,8490,8520,8520,8490,96
|
|
20240905,113300,498622940,8490,8490,8490,8490,22
|
|
20240905,113200,498436160,8510,8480,8510,8480,214
|
|
20240905,113100,496620840,8440,8440,8440,8440,0
|
|
20240905,113000,496620840,8440,8420,8440,8420,24
|
|
20240905,112900,496418320,8420,8420,8420,8420,56
|
|
20240905,112800,495946800,8420,8420,8420,8420,0
|
|
20240905,112700,495946800,8420,8420,8420,8420,24
|
|
20240905,112600,495744720,8420,8420,8420,8420,763
|
|
20240905,112500,489320260,8500,8500,8500,8420,6
|
|
20240905,112400,489269580,8420,8510,8510,8420,23
|
|
20240905,112300,489075610,8430,8440,8440,8430,97
|
|
20240905,112200,488257890,8420,8420,8420,8420,0
|
|
20240905,112100,488257890,8420,8430,8430,8420,22
|
|
20240905,112000,488072440,8540,8420,8540,8380,1756
|
|
20240905,111900,473268300,8450,8420,8450,8420,4
|
|
20240905,111800,473234590,8420,8420,8420,8420,29
|
|
20240905,111700,472990410,8420,8450,8450,8410,306
|
|
20240905,111600,470407250,8450,8500,8500,8450,1930
|
|
20240905,111500,454050810,8500,8520,8530,8500,2079
|
|
20240905,111400,436353950,8520,8530,8530,8490,4001
|
|
20240905,111300,402294260,8540,8560,8560,8540,5233
|
|
20240905,111200,357559300,8560,8580,8580,8560,1879
|
|
20240905,111100,341456480,8590,8590,8590,8590,1
|
|
20240905,111000,341447890,8570,8580,8580,8570,100
|
|
20240905,110900,340590880,8570,8590,8590,8570,153
|
|
20240905,110800,339278300,8590,8590,8590,8590,0
|
|
20240905,110700,339278300,8590,8590,8600,8590,979
|
|
20240905,110600,330868680,8590,8600,8600,8590,28
|
|
20240905,110500,330628110,8600,8600,8600,8600,6
|
|
20240905,110400,330576510,8610,8610,8610,8610,500
|
|
20240905,110300,326271510,8610,8590,8610,8570,539
|
|
20240905,110200,321646560,8580,8580,8580,8580,10
|
|
20240905,110100,321560760,8580,8580,8580,8580,0
|
|
20240905,110000,321560760,8580,8590,8590,8580,23
|
|
20240905,105900,321363220,8590,8590,8590,8590,44
|
|
20240905,105800,320985260,8590,8610,8610,8590,1924
|
|
20240905,105700,304434800,8610,8610,8610,8610,23
|
|
20240905,105600,304236770,8640,8610,8640,8610,159
|
|
20240905,105500,302867750,8610,8610,8610,8610,21
|
|
20240905,105400,302686940,8600,8610,8610,8600,606
|
|
20240905,105300,297474230,8610,8610,8610,8610,249
|
|
20240905,105200,295330340,8610,8610,8610,8610,12
|
|
20240905,105100,295227020,8600,8620,8660,8600,1252
|
|
20240905,105000,284441830,8620,8640,8660,8620,907
|
|
20240905,104900,276616900,8680,8680,8680,8640,74
|
|
20240905,104800,275976580,8630,8640,8640,8630,319
|
|
20240905,104700,273222660,8640,8660,8660,8640,1324
|
|
20240905,104600,261775450,8660,8660,8660,8660,50
|
|
20240905,104500,261342450,8660,8670,8680,8660,1213
|
|
20240905,104400,250827150,8680,8680,8680,8680,503
|
|
20240905,104300,246461110,8680,8690,8690,8680,1950
|
|
20240905,104200,229523050,8690,8700,8700,8690,624
|
|
20240905,104100,224094490,8700,8700,8700,8700,1
|
|
20240905,104000,224085790,8700,8750,8750,8700,4203
|
|
20240905,103900,187515580,8710,8710,8710,8710,24
|
|
20240905,103800,187306540,8750,8750,8750,8750,1
|
|
20240905,103700,187297790,8700,8690,8760,8690,516
|
|
20240905,103600,182811160,8690,8710,8710,8690,286
|
|
20240905,103500,180320330,8760,8710,8760,8690,3557
|
|
20240905,103400,149368590,8710,8710,8710,8710,0
|
|
20240905,103300,149368590,8710,8720,8720,8710,134
|
|
20240905,103200,148200430,8710,8710,8710,8710,0
|
|
20240905,103100,148200430,8710,8710,8710,8710,0
|
|
20240905,103000,148200430,8710,8710,8710,8710,24
|
|
20240905,102900,147991390,8720,8720,8720,8720,123
|
|
20240905,102800,146918830,8720,8720,8720,8720,2
|
|
20240905,102700,146901390,8720,8730,8730,8720,25
|
|
20240905,102600,146683350,8720,8720,8720,8720,0
|
|
20240905,102500,146683350,8720,8720,8720,8720,0
|
|
20240905,102400,146683350,8720,8720,8720,8720,25
|
|
20240905,102300,146465350,8740,8740,8740,8740,1
|
|
20240905,102200,146456610,8720,8720,8720,8720,0
|
|
20240905,102100,146456610,8720,8720,8720,8720,25
|
|
20240905,102000,146238610,8740,8740,8740,8740,4
|
|
20240905,101900,146203650,8740,8720,8740,8720,11
|
|
20240905,101800,146107710,8720,8720,8730,8720,454
|
|
20240905,101700,142148480,8720,8720,8720,8720,1
|
|
20240905,101600,142139760,8710,8710,8710,8710,0
|
|
20240905,101500,142139760,8710,8710,8720,8710,238
|
|
20240905,101400,140066730,8710,8720,8720,8710,290
|
|
20240905,101300,137540730,8710,8710,8710,8710,1168
|
|
20240905,101200,127367450,8730,8740,8750,8720,2678
|
|
20240905,101100,103988100,8740,8790,8790,8740,1452
|
|
20240905,101000,91284420,8760,8760,8760,8760,214
|
|
20240905,100900,89409780,8760,8760,8760,8760,25
|
|
20240905,100800,89190780,8760,8770,8770,8760,40
|
|
20240905,100700,88840370,8760,8760,8760,8760,0
|
|
20240905,100600,88840370,8760,8760,8760,8760,25
|
|
20240905,100500,88621370,8810,8810,8810,8810,0
|
|
20240905,100400,88621370,8810,8810,8810,8810,1
|
|
20240905,100300,88612560,8760,8760,8760,8760,25
|
|
20240905,100200,88393560,8810,8810,8810,8810,0
|
|
20240905,100100,88393560,8810,8810,8810,8810,1
|
|
20240905,100000,88384750,8760,8770,8770,8760,25
|
|
20240905,095900,88165720,8810,8770,8810,8770,39
|
|
20240905,095800,87823650,8760,8760,8760,8760,0
|
|
20240905,095700,87823650,8760,8810,8810,8760,31
|
|
20240905,095600,87551790,8760,8760,8760,8760,50
|
|
20240905,095500,87113790,8760,8760,8760,8760,0
|
|
20240905,095400,87113790,8760,8760,8760,8760,75
|
|
20240905,095300,86456790,8760,8760,8760,8760,270
|
|
20240905,095200,84091590,8760,8760,8760,8760,0
|
|
20240905,095100,84091590,8760,8760,8760,8760,25
|
|
20240905,095000,83872590,8770,8770,8770,8770,0
|
|
20240905,094900,83872590,8770,8770,8770,8770,50
|
|
20240905,094800,83434090,8770,8770,8770,8770,25
|
|
20240905,094700,83214840,8780,8780,8780,8780,0
|
|
20240905,094600,83214840,8780,8780,8780,8780,49
|
|
20240905,094500,82784620,8760,8760,8760,8760,25
|
|
20240905,094400,82565620,8760,8760,8760,8760,0
|
|
20240905,094300,82565620,8760,8760,8760,8760,14
|
|
20240905,094200,82442980,8760,8780,8780,8760,30
|
|
20240905,094100,82179930,8810,8810,8810,8810,0
|
|
20240905,094000,82179930,8810,8810,8810,8810,1
|
|
20240905,093900,82171120,8750,8820,8820,8750,27
|
|
20240905,093800,81934630,8820,8810,8820,8810,9
|
|
20240905,093700,81855300,8810,8760,8810,8760,440
|
|
20240905,093600,77982900,8810,8780,8840,8760,722
|
|
20240905,093500,71656300,8780,8790,8790,8780,199
|
|
20240905,093400,69907240,8800,8800,8800,8800,0
|
|
20240905,093300,69907240,8800,8850,8850,8790,361
|
|
20240905,093200,66732420,8810,8810,8810,8810,101
|
|
20240905,093100,65842610,8850,8850,8850,8850,12
|
|
20240905,093000,65736410,8790,8790,8790,8790,225
|
|
20240905,092900,63758660,8850,8850,8850,8850,0
|
|
20240905,092800,63758660,8850,8790,8850,8790,200
|
|
20240905,092700,61994220,8770,8790,8790,8770,42
|
|
20240905,092600,61625820,8790,8790,8790,8790,75
|
|
20240905,092500,60966570,8790,8790,8790,8790,15
|
|
20240905,092400,60834720,8790,8780,8790,8760,105
|
|
20240905,092300,59913310,8780,8780,8780,8780,105
|
|
20240905,092200,58991410,8760,8780,8780,8760,81
|
|
20240905,092100,58280890,8780,8760,8780,8760,26
|
|
20240905,092000,58053110,8780,8770,8780,8770,274
|
|
20240905,091900,55647630,8750,8750,8750,8750,50
|
|
20240905,091800,55210130,8740,8780,8780,8740,50
|
|
20240905,091700,54772120,8780,8780,8780,8740,2542
|
|
20240905,091600,32537970,8770,8770,8770,8770,64
|
|
20240905,091500,31976690,8780,8740,8780,8740,26
|
|
20240905,091400,31749410,8780,8780,8780,8780,9
|
|
20240905,091300,31670390,8780,8750,8780,8730,1601
|
|
20240905,091200,17681900,8780,8780,8780,8750,27
|
|
20240905,091100,17445590,8750,8750,8750,8750,0
|
|
20240905,091000,17445590,8750,8760,8760,8750,254
|
|
20240905,090900,15223080,8750,8800,8840,8750,603
|
|
20240905,090800,9927170,8800,8810,8810,8800,500
|
|
20240905,090700,5526810,8840,8840,8840,8840,1
|
|
20240905,090600,5517970,8810,8810,8810,8810,25
|
|
20240905,090500,5297720,8800,8800,8800,8800,0
|
|
20240905,090400,5297720,8800,8800,8800,8800,443
|
|
20240905,090300,1399320,8800,8840,8840,8800,125
|
|
20240905,090200,299160,8850,8850,8850,8850,1
|
|
20240905,090100,290310,8860,8860,8860,8860,0
|
|
20240905,090000,290310,8860,8790,8860,8780,33
|