705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,204200,1394750880,8270,8270,8270,8270,925
|
|
20240906,204100,1394750880,8270,8270,8270,8270,0
|
|
20240906,204000,1394750880,8270,8270,8270,8270,0
|
|
20240906,203900,1394750880,8270,8270,8270,8270,0
|
|
20240906,203800,1394750880,8270,8270,8270,8270,0
|
|
20240906,203700,1394750880,8270,8270,8270,8270,0
|
|
20240906,203600,1394750880,8270,8270,8270,8270,0
|
|
20240906,203500,1394750880,8270,8270,8270,8270,0
|
|
20240906,203400,1394750880,8270,8270,8270,8270,0
|
|
20240906,203300,1394750880,8270,8270,8270,8270,0
|
|
20240906,203200,1394750880,8270,8270,8270,8270,0
|
|
20240906,203100,1394750880,8270,8270,8270,8270,0
|
|
20240906,203000,1394750880,8270,8270,8270,8270,0
|
|
20240906,202900,1394750880,8270,8270,8270,8270,0
|
|
20240906,202800,1394750880,8270,8270,8270,8270,0
|
|
20240906,202700,1394750880,8270,8270,8270,8270,0
|
|
20240906,202600,1394750880,8270,8270,8270,8270,0
|
|
20240906,202500,1394750880,8270,8270,8270,8270,0
|
|
20240906,202400,1394750880,8270,8270,8270,8270,0
|
|
20240906,202300,1394750880,8270,8270,8270,8270,0
|
|
20240906,202200,1394750880,8270,8270,8270,8270,0
|
|
20240906,202100,1394750880,8270,8270,8270,8270,0
|
|
20240906,202000,1394750880,8270,8270,8270,8270,0
|
|
20240906,201900,1394750880,8270,8270,8270,8270,0
|
|
20240906,201800,1394750880,8270,8270,8270,8270,0
|
|
20240906,201700,1394750880,8270,8270,8270,8270,0
|
|
20240906,201600,1394750880,8270,8270,8270,8270,0
|
|
20240906,201500,1394750880,8270,8270,8270,8270,0
|
|
20240906,201400,1394750880,8270,8270,8270,8270,0
|
|
20240906,201300,1394750880,8270,8270,8270,8270,0
|
|
20240906,201200,1394750880,8270,8270,8270,8270,925
|
|
20240906,201100,1394750880,8270,8270,8270,8270,0
|
|
20240906,201000,1394750880,8270,8270,8270,8270,0
|
|
20240906,200900,1394750880,8270,8270,8270,8270,0
|
|
20240906,200800,1394750880,8270,8270,8270,8270,0
|
|
20240906,200700,1394750880,8270,8270,8270,8270,0
|
|
20240906,200600,1394750880,8270,8270,8270,8270,0
|
|
20240906,200500,1394750880,8270,8270,8270,8270,0
|
|
20240906,200400,1394750880,8270,8270,8270,8270,0
|
|
20240906,200300,1394750880,8270,8270,8270,8270,0
|
|
20240906,200200,1394750880,8270,8270,8270,8270,0
|
|
20240906,200100,1394750880,8270,8270,8270,8270,0
|
|
20240906,200000,1394750880,8270,8270,8270,8270,0
|
|
20240906,195900,1394750880,8270,8270,8270,8270,0
|
|
20240906,195800,1394750880,8270,8270,8270,8270,0
|
|
20240906,195700,1394750880,8270,8270,8270,8270,0
|
|
20240906,195600,1394750880,8270,8270,8270,8270,0
|
|
20240906,195500,1394750880,8270,8270,8270,8270,0
|
|
20240906,195400,1394750880,8270,8270,8270,8270,0
|
|
20240906,195300,1394750880,8270,8270,8270,8270,0
|
|
20240906,195200,1394750880,8270,8270,8270,8270,0
|
|
20240906,195100,1394750880,8270,8270,8270,8270,0
|
|
20240906,195000,1394750880,8270,8270,8270,8270,0
|
|
20240906,194900,1394750880,8270,8270,8270,8270,0
|
|
20240906,194800,1394750880,8270,8270,8270,8270,0
|
|
20240906,194700,1394750880,8270,8270,8270,8270,0
|
|
20240906,194600,1394750880,8270,8270,8270,8270,0
|
|
20240906,194500,1394750880,8270,8270,8270,8270,0
|
|
20240906,194400,1394750880,8270,8270,8270,8270,0
|
|
20240906,194300,1394750880,8270,8270,8270,8270,0
|
|
20240906,194200,1394750880,8270,8270,8270,8270,925
|
|
20240906,194100,1394750880,8270,8270,8270,8270,0
|
|
20240906,194000,1394750880,8270,8270,8270,8270,0
|
|
20240906,193900,1394750880,8270,8270,8270,8270,0
|
|
20240906,193800,1394750880,8270,8270,8270,8270,0
|
|
20240906,193700,1394750880,8270,8270,8270,8270,0
|
|
20240906,193600,1394750880,8270,8270,8270,8270,0
|
|
20240906,193500,1394750880,8270,8270,8270,8270,0
|
|
20240906,193400,1394750880,8270,8270,8270,8270,0
|
|
20240906,193300,1394750880,8270,8270,8270,8270,0
|
|
20240906,193200,1394750880,8270,8270,8270,8270,0
|
|
20240906,193100,1394750880,8270,8270,8270,8270,0
|
|
20240906,193000,1394750880,8270,8270,8270,8270,0
|
|
20240906,192900,1394750880,8270,8270,8270,8270,0
|
|
20240906,192800,1394750880,8270,8270,8270,8270,0
|
|
20240906,192700,1394750880,8270,8270,8270,8270,0
|
|
20240906,192600,1394750880,8270,8270,8270,8270,0
|
|
20240906,192500,1394750880,8270,8270,8270,8270,0
|
|
20240906,192400,1394750880,8270,8270,8270,8270,0
|
|
20240906,192300,1394750880,8270,8270,8270,8270,0
|
|
20240906,192200,1394750880,8270,8270,8270,8270,0
|
|
20240906,192100,1394750880,8270,8270,8270,8270,0
|
|
20240906,192000,1394750880,8270,8270,8270,8270,0
|
|
20240906,191900,1394750880,8270,8270,8270,8270,0
|
|
20240906,191800,1394750880,8270,8270,8270,8270,0
|
|
20240906,191700,1394750880,8270,8270,8270,8270,0
|
|
20240906,191600,1394750880,8270,8270,8270,8270,0
|
|
20240906,191500,1394750880,8270,8270,8270,8270,0
|
|
20240906,191400,1394750880,8270,8270,8270,8270,0
|
|
20240906,191300,1394750880,8270,8270,8270,8270,0
|
|
20240906,191200,1394750880,8270,8270,8270,8270,925
|
|
20240906,191100,1394750880,8270,8270,8270,8270,0
|
|
20240906,191000,1394750880,8270,8270,8270,8270,0
|
|
20240906,190900,1394750880,8270,8270,8270,8270,0
|
|
20240906,190800,1394750880,8270,8270,8270,8270,0
|
|
20240906,190700,1394750880,8270,8270,8270,8270,0
|
|
20240906,190600,1394750880,8270,8270,8270,8270,0
|
|
20240906,190500,1394750880,8270,8270,8270,8270,0
|
|
20240906,190400,1394750880,8270,8270,8270,8270,0
|
|
20240906,190300,1394750880,8270,8270,8270,8270,0
|
|
20240906,190200,1394750880,8270,8270,8270,8270,0
|
|
20240906,190100,1394750880,8270,8270,8270,8270,0
|
|
20240906,190000,1394750880,8270,8270,8270,8270,0
|
|
20240906,185900,1394750880,8270,8270,8270,8270,0
|
|
20240906,185800,1394750880,8270,8270,8270,8270,0
|
|
20240906,185700,1394750880,8270,8270,8270,8270,0
|
|
20240906,185600,1394750880,8270,8270,8270,8270,0
|
|
20240906,185500,1394750880,8270,8270,8270,8270,0
|
|
20240906,185400,1394750880,8270,8270,8270,8270,0
|
|
20240906,185300,1394750880,8270,8270,8270,8270,0
|
|
20240906,185200,1394750880,8270,8270,8270,8270,0
|
|
20240906,185100,1394750880,8270,8270,8270,8270,0
|
|
20240906,185000,1394750880,8270,8270,8270,8270,0
|
|
20240906,184900,1394750880,8270,8270,8270,8270,0
|
|
20240906,184800,1394750880,8270,8270,8270,8270,0
|
|
20240906,184700,1394750880,8270,8270,8270,8270,0
|
|
20240906,184600,1394750880,8270,8270,8270,8270,0
|
|
20240906,184500,1394750880,8270,8270,8270,8270,0
|
|
20240906,184400,1394750880,8270,8270,8270,8270,0
|
|
20240906,184300,1394750880,8270,8270,8270,8270,0
|
|
20240906,184200,1394750880,8270,8270,8270,8270,925
|
|
20240906,184100,1394750880,8270,8270,8270,8270,0
|
|
20240906,184000,1394750880,8270,8270,8270,8270,0
|
|
20240906,183900,1394750880,8270,8270,8270,8270,0
|
|
20240906,183800,1394750880,8270,8270,8270,8270,0
|
|
20240906,183700,1394750880,8270,8270,8270,8270,0
|
|
20240906,183600,1394750880,8270,8270,8270,8270,0
|
|
20240906,183500,1394750880,8270,8270,8270,8270,0
|
|
20240906,183400,1394750880,8270,8270,8270,8270,0
|
|
20240906,183300,1394750880,8270,8270,8270,8270,0
|
|
20240906,183200,1394750880,8270,8270,8270,8270,0
|
|
20240906,183100,1394750880,8270,8270,8270,8270,0
|
|
20240906,183000,1394750880,8270,8270,8270,8270,0
|
|
20240906,182900,1394750880,8270,8270,8270,8270,0
|
|
20240906,182800,1394750880,8270,8270,8270,8270,0
|
|
20240906,182700,1394750880,8270,8270,8270,8270,0
|
|
20240906,182600,1394750880,8270,8270,8270,8270,0
|
|
20240906,182500,1394750880,8270,8270,8270,8270,0
|
|
20240906,182400,1394750880,8270,8270,8270,8270,0
|
|
20240906,182300,1394750880,8270,8270,8270,8270,0
|
|
20240906,182200,1394750880,8270,8270,8270,8270,0
|
|
20240906,182100,1394750880,8270,8270,8270,8270,0
|
|
20240906,182000,1394750880,8270,8270,8270,8270,0
|
|
20240906,181900,1394750880,8270,8270,8270,8270,0
|
|
20240906,181800,1394750880,8270,8270,8270,8270,0
|
|
20240906,181700,1394750880,8270,8270,8270,8270,0
|
|
20240906,181600,1394750880,8270,8270,8270,8270,0
|
|
20240906,181500,1394750880,8270,8270,8270,8270,0
|
|
20240906,181400,1394750880,8270,8270,8270,8270,0
|
|
20240906,181300,1394750880,8270,8270,8270,8270,0
|
|
20240906,181200,1394750880,8270,8270,8270,8270,925
|
|
20240906,181100,1394750880,8270,8270,8270,8270,0
|
|
20240906,181000,1394750880,8270,8270,8270,8270,0
|
|
20240906,180900,1394750880,8270,8270,8270,8270,0
|
|
20240906,180800,1394750880,8270,8270,8270,8270,0
|
|
20240906,180700,1394750880,8270,8270,8270,8270,0
|
|
20240906,180600,1394750880,8270,8270,8270,8270,0
|
|
20240906,180500,1394750880,8270,8270,8270,8270,0
|
|
20240906,180400,1394750880,8270,8270,8270,8270,0
|
|
20240906,180300,1394750880,8270,8270,8270,8270,0
|
|
20240906,180200,1394750880,8270,8270,8270,8270,0
|
|
20240906,180100,1394750880,8270,8270,8270,8270,0
|
|
20240906,180000,1394750880,8270,8270,8270,8270,0
|
|
20240906,175900,1394750880,8270,8270,8270,8270,0
|
|
20240906,175800,1394750880,8270,8270,8270,8270,0
|
|
20240906,175700,1394750880,8270,8270,8270,8270,0
|
|
20240906,175600,1394750880,8270,8270,8270,8270,0
|
|
20240906,175500,1394750880,8270,8270,8270,8270,0
|
|
20240906,175400,1394750880,8270,8270,8270,8270,0
|
|
20240906,175300,1394750880,8270,8270,8270,8270,0
|
|
20240906,175200,1394750880,8270,8270,8270,8270,0
|
|
20240906,175100,1394750880,8270,8270,8270,8270,0
|
|
20240906,175000,1394750880,8270,8270,8270,8270,0
|
|
20240906,174900,1394750880,8270,8270,8270,8270,0
|
|
20240906,174800,1394750880,8270,8270,8270,8270,0
|
|
20240906,174700,1394750880,8270,8270,8270,8270,0
|
|
20240906,174600,1394750880,8270,8270,8270,8270,0
|
|
20240906,174500,1394750880,8270,8270,8270,8270,0
|
|
20240906,174400,1394750880,8270,8270,8270,8270,0
|
|
20240906,174300,1394750880,8270,8270,8270,8270,0
|
|
20240906,174200,1394750880,8270,8270,8270,8270,925
|
|
20240906,174100,1394750880,8270,8270,8270,8270,0
|
|
20240906,174000,1394750880,8270,8270,8270,8270,0
|
|
20240906,173900,1394750880,8270,8270,8270,8270,0
|
|
20240906,173800,1394750880,8270,8270,8270,8270,0
|
|
20240906,173700,1394750880,8270,8270,8270,8270,0
|
|
20240906,173600,1394750880,8270,8270,8270,8270,0
|
|
20240906,173500,1394750880,8270,8270,8270,8270,0
|
|
20240906,173400,1394750880,8270,8270,8270,8270,0
|
|
20240906,173300,1394750880,8270,8270,8270,8270,0
|
|
20240906,173200,1394750880,8270,8270,8270,8270,0
|
|
20240906,173100,1394750880,8270,8270,8270,8270,0
|
|
20240906,173000,1394750880,8270,8270,8270,8270,0
|
|
20240906,172900,1394750880,8270,8270,8270,8270,0
|
|
20240906,172800,1394750880,8270,8270,8270,8270,0
|
|
20240906,172700,1394750880,8270,8270,8270,8270,0
|
|
20240906,172600,1394750880,8270,8270,8270,8270,0
|
|
20240906,172500,1394750880,8270,8270,8270,8270,0
|
|
20240906,172400,1394750880,8270,8270,8270,8270,0
|
|
20240906,172300,1394750880,8270,8270,8270,8270,0
|
|
20240906,172200,1394750880,8270,8270,8270,8270,0
|
|
20240906,172100,1394750880,8270,8270,8270,8270,0
|
|
20240906,172000,1394750880,8270,8270,8270,8270,0
|
|
20240906,171900,1394750880,8270,8270,8270,8270,0
|
|
20240906,171800,1394750880,8270,8270,8270,8270,0
|
|
20240906,171700,1394750880,8270,8270,8270,8270,0
|
|
20240906,171600,1394750880,8270,8270,8270,8270,0
|
|
20240906,171500,1394750880,8270,8270,8270,8270,0
|
|
20240906,171400,1394750880,8270,8270,8270,8270,0
|
|
20240906,171300,1394750880,8270,8270,8270,8270,0
|
|
20240906,171200,1394750880,8270,8270,8270,8270,925
|
|
20240906,171100,1394750880,8270,8270,8270,8270,0
|
|
20240906,171000,1394750880,8270,8270,8270,8270,0
|
|
20240906,170900,1394750880,8270,8270,8270,8270,0
|
|
20240906,170800,1394750880,8270,8270,8270,8270,0
|
|
20240906,170700,1394750880,8270,8270,8270,8270,0
|
|
20240906,170600,1394750880,8270,8270,8270,8270,0
|
|
20240906,170500,1394750880,8270,8270,8270,8270,0
|
|
20240906,170400,1394750880,8270,8270,8270,8270,0
|
|
20240906,170300,1394750880,8270,8270,8270,8270,0
|
|
20240906,170200,1394750880,8270,8270,8270,8270,0
|
|
20240906,170100,1394750880,8270,8270,8270,8270,0
|
|
20240906,170000,1394750880,8270,8270,8270,8270,0
|
|
20240906,165900,1394750880,8270,8270,8270,8270,0
|
|
20240906,165800,1394750880,8270,8270,8270,8270,0
|
|
20240906,165700,1394750880,8270,8270,8270,8270,0
|
|
20240906,165600,1394750880,8270,8270,8270,8270,0
|
|
20240906,165500,1394750880,8270,8270,8270,8270,0
|
|
20240906,165400,1394750880,8270,8270,8270,8270,0
|
|
20240906,165300,1394750880,8270,8270,8270,8270,0
|
|
20240906,165200,1394750880,8270,8270,8270,8270,0
|
|
20240906,165100,1394750880,8270,8270,8270,8270,0
|
|
20240906,165000,1394750880,8270,8270,8270,8270,0
|
|
20240906,164900,1394750880,8270,8270,8270,8270,0
|
|
20240906,164800,1394750880,8270,8270,8270,8270,0
|
|
20240906,164700,1394750880,8270,8270,8270,8270,0
|
|
20240906,164600,1394750880,8270,8270,8270,8270,0
|
|
20240906,164500,1394750880,8270,8270,8270,8270,0
|
|
20240906,164400,1394750880,8270,8270,8270,8270,0
|
|
20240906,164300,1394750880,8270,8270,8270,8270,0
|
|
20240906,164200,1394750880,8270,8270,8270,8270,925
|
|
20240906,164100,1394750880,8270,8270,8270,8270,0
|
|
20240906,164000,1394750880,8270,8270,8270,8270,0
|
|
20240906,163900,1394750880,8270,8270,8270,8270,0
|
|
20240906,163800,1394750880,8270,8270,8270,8270,0
|
|
20240906,163700,1394750880,8270,8270,8270,8270,0
|
|
20240906,163600,1394750880,8270,8270,8270,8270,0
|
|
20240906,163500,1394750880,8270,8270,8270,8270,0
|
|
20240906,163400,1394750880,8270,8270,8270,8270,0
|
|
20240906,163300,1394750880,8270,8270,8270,8270,0
|
|
20240906,163200,1394750880,8270,8270,8270,8270,0
|
|
20240906,163100,1394750880,8270,8270,8270,8270,0
|
|
20240906,163000,1394750880,8270,8270,8270,8270,0
|
|
20240906,162900,1394750880,8270,8270,8270,8270,0
|
|
20240906,162800,1394750880,8270,8270,8270,8270,0
|
|
20240906,162700,1394750880,8270,8270,8270,8270,0
|
|
20240906,162600,1394750880,8270,8270,8270,8270,0
|
|
20240906,162500,1394750880,8270,8270,8270,8270,0
|
|
20240906,162400,1394750880,8270,8270,8270,8270,0
|
|
20240906,162300,1394750880,8270,8270,8270,8270,0
|
|
20240906,162200,1394750880,8270,8270,8270,8270,0
|
|
20240906,162100,1394750880,8270,8270,8270,8270,0
|
|
20240906,162000,1394750880,8270,8270,8270,8270,0
|
|
20240906,161900,1394750880,8270,8270,8270,8270,0
|
|
20240906,161800,1394750880,8270,8270,8270,8270,0
|
|
20240906,161700,1394750880,8270,8270,8270,8270,0
|
|
20240906,161600,1394750880,8270,8270,8270,8270,0
|
|
20240906,161500,1394750880,8270,8270,8270,8270,0
|
|
20240906,161400,1394750880,8270,8270,8270,8270,0
|
|
20240906,161300,1394750880,8270,8270,8270,8270,0
|
|
20240906,161200,1394750880,8270,8270,8270,8270,925
|
|
20240906,161100,1394750880,8270,8270,8270,8270,0
|
|
20240906,161000,1394750880,8270,8270,8270,8270,0
|
|
20240906,160900,1394750880,8270,8270,8270,8270,0
|
|
20240906,160800,1394750880,8270,8270,8270,8270,0
|
|
20240906,160700,1394750880,8270,8270,8270,8270,0
|
|
20240906,160600,1394750880,8270,8270,8270,8270,0
|
|
20240906,160500,1394750880,8270,8270,8270,8270,0
|
|
20240906,160400,1394750880,8270,8270,8270,8270,0
|
|
20240906,160300,1394750880,8270,8270,8270,8270,0
|
|
20240906,160200,1394750880,8270,8270,8270,8270,0
|
|
20240906,160100,1394750880,8270,8270,8270,8270,0
|
|
20240906,160000,1394750880,8270,8270,8270,8270,0
|
|
20240906,155900,1394750880,8270,8270,8270,8270,0
|
|
20240906,155800,1394750880,8270,8270,8270,8270,0
|
|
20240906,155700,1394750880,8270,8270,8270,8270,0
|
|
20240906,155600,1394750880,8270,8270,8270,8270,0
|
|
20240906,155500,1394750880,8270,8270,8270,8270,0
|
|
20240906,155400,1394750880,8270,8270,8270,8270,0
|
|
20240906,155300,1394750880,8270,8270,8270,8270,0
|
|
20240906,155200,1394750880,8270,8270,8270,8270,0
|
|
20240906,155100,1394750880,8270,8270,8270,8270,0
|
|
20240906,155000,1394750880,8270,8270,8270,8270,0
|
|
20240906,154900,1394750880,8270,8270,8270,8270,0
|
|
20240906,154800,1394750880,8270,8270,8270,8270,0
|
|
20240906,154700,1394750880,8270,8270,8270,8270,0
|
|
20240906,154600,1394750880,8270,8270,8270,8270,0
|
|
20240906,154500,1394750880,8270,8270,8270,8270,0
|
|
20240906,154400,1394750880,8270,8270,8270,8270,0
|
|
20240906,154300,1394750880,8270,8270,8270,8270,0
|
|
20240906,154200,1394750880,8270,8270,8270,8270,925
|
|
20240906,154100,1394750880,8270,8270,8270,8270,0
|
|
20240906,154000,1394750880,8270,8270,8270,8270,0
|
|
20240906,153900,1394750880,8270,8270,8270,8270,0
|
|
20240906,153800,1394750880,8270,8270,8270,8270,0
|
|
20240906,153700,1394750880,8270,8270,8270,8270,0
|
|
20240906,153600,1394750880,8270,8270,8270,8270,0
|
|
20240906,153500,1394750880,8270,8270,8270,8270,0
|
|
20240906,153400,1394750880,8270,8270,8270,8270,0
|
|
20240906,153300,1394750880,8270,8270,8270,8270,0
|
|
20240906,153200,1394750880,8270,8270,8270,8270,0
|
|
20240906,153100,1394750880,8270,8270,8270,8270,0
|
|
20240906,153000,1394750880,8270,8270,8270,8270,925
|
|
20240906,152900,1387101130,8260,8260,8260,8260,0
|
|
20240906,152800,1387101130,8260,8260,8260,8260,0
|
|
20240906,152700,1387101130,8260,8260,8260,8260,0
|
|
20240906,152600,1387101130,8260,8260,8260,8260,0
|
|
20240906,152500,1387101130,8260,8260,8260,8260,0
|
|
20240906,152400,1387101130,8260,8260,8260,8260,0
|
|
20240906,152300,1387101130,8260,8260,8260,8260,0
|
|
20240906,152200,1387101130,8260,8260,8260,8260,0
|
|
20240906,152100,1387101130,8260,8260,8260,8260,0
|
|
20240906,152000,1387101130,8260,8260,8260,8260,0
|
|
20240906,151900,1387101130,8260,8250,8260,8250,55
|
|
20240906,151800,1386647360,8250,8240,8250,8240,210
|
|
20240906,151700,1384915540,8240,8180,8240,8180,47
|
|
20240906,151600,1384530960,8240,8230,8240,8160,85
|
|
20240906,151500,1383835260,8180,8180,8180,8180,0
|
|
20240906,151400,1383835260,8180,8180,8180,8180,0
|
|
20240906,151300,1383835260,8180,8180,8180,8180,44
|
|
20240906,151200,1383475340,8200,8200,8200,8200,0
|
|
20240906,151100,1383475340,8200,8240,8240,8180,3780
|
|
20240906,151000,1352445090,8250,8250,8260,8250,1670
|
|
20240906,150900,1338665400,8240,8240,8240,8240,30
|
|
20240906,150800,1338418200,8230,8230,8230,8230,0
|
|
20240906,150700,1338418200,8230,8230,8230,8230,0
|
|
20240906,150600,1338418200,8230,8230,8230,8230,44
|
|
20240906,150500,1338056080,8240,8230,8240,8230,45
|
|
20240906,150400,1337685380,8230,8230,8230,8230,7
|
|
20240906,150300,1337627770,8230,8220,8230,8220,46
|
|
20240906,150200,1337249640,8240,8220,8240,8220,2
|
|
20240906,150100,1337233180,8230,8230,8230,8230,1
|
|
20240906,150000,1337224950,8230,8240,8240,8230,105
|
|
20240906,145900,1336360790,8220,8230,8230,8220,145
|
|
20240906,145800,1335167900,8230,8230,8230,8230,49
|
|
20240906,145700,1334764630,8230,8220,8230,8220,109
|
|
20240906,145600,1333868640,8240,8230,8240,8220,346
|
|
20240906,145500,1331019000,8230,8220,8240,8220,678
|
|
20240906,145400,1325433070,8220,8200,8220,8200,123
|
|
20240906,145300,1324423250,8210,8210,8210,8210,220
|
|
20240906,145200,1322617050,8220,8200,8220,8200,719
|
|
20240906,145100,1316713890,8210,8200,8210,8200,258
|
|
20240906,145000,1314597700,8210,8210,8210,8210,41
|
|
20240906,144900,1314261090,8210,8210,8210,8170,456
|
|
20240906,144800,1310518720,8200,8190,8200,8190,216
|
|
20240906,144700,1308748560,8190,8190,8190,8190,0
|
|
20240906,144600,1308748560,8190,8170,8200,8170,699
|
|
20240906,144500,1303022550,8190,8190,8190,8190,179
|
|
20240906,144400,1301556540,8200,8200,8200,8190,1124
|
|
20240906,144300,1292339770,8210,8200,8210,8200,3
|
|
20240906,144200,1292315150,8200,8210,8210,8200,144
|
|
20240906,144100,1291133360,8210,8210,8210,8200,1810
|
|
20240906,144000,1276288980,8200,8200,8200,8200,0
|
|
20240906,143900,1276288980,8200,8210,8210,8200,155
|
|
20240906,143800,1275017970,8200,8200,8210,8200,18
|
|
20240906,143700,1274870360,8200,8220,8220,8200,394
|
|
20240906,143600,1271639390,8210,8200,8210,8200,79
|
|
20240906,143500,1270991260,8200,8200,8200,8200,619
|
|
20240906,143400,1265915460,8210,8210,8210,8210,59
|
|
20240906,143300,1265431070,8210,8200,8210,8200,131
|
|
20240906,143200,1264355660,8200,8220,8220,8200,167
|
|
20240906,143100,1262983820,8220,8220,8220,8220,117
|
|
20240906,143000,1262022080,8230,8230,8230,8230,30
|
|
20240906,142900,1261775180,8220,8210,8220,8210,75
|
|
20240906,142800,1261159130,8220,8220,8220,8220,146
|
|
20240906,142700,1259959010,8240,8240,8240,8240,0
|
|
20240906,142600,1259959010,8240,8200,8240,8200,300
|
|
20240906,142500,1257493400,8200,8200,8210,8200,55
|
|
20240906,142400,1257042390,8200,8200,8200,8200,94
|
|
20240906,142300,1256271590,8210,8210,8210,8210,30
|
|
20240906,142200,1256025290,8200,8210,8210,8200,194
|
|
20240906,142100,1254433000,8200,8210,8210,8200,198
|
|
20240906,142000,1252808260,8210,8210,8210,8210,114
|
|
20240906,141900,1251872320,8210,8210,8210,8210,143
|
|
20240906,141800,1250698290,8220,8220,8220,8220,1
|
|
20240906,141700,1250690070,8210,8210,8210,8210,150
|
|
20240906,141600,1249458570,8210,8210,8210,8210,0
|
|
20240906,141500,1249458570,8210,8220,8220,8210,46
|
|
20240906,141400,1249080900,8220,8220,8220,8220,43
|
|
20240906,141300,1248727440,8220,8220,8220,8220,100
|
|
20240906,141200,1247905440,8230,8230,8230,8230,1
|
|
20240906,141100,1247897210,8240,8240,8240,8240,250
|
|
20240906,141000,1245837210,8220,8220,8220,8220,11
|
|
20240906,140900,1245746790,8220,8220,8220,8220,194
|
|
20240906,140800,1244152110,8210,8210,8210,8210,45
|
|
20240906,140700,1243782660,8240,8240,8240,8240,3
|
|
20240906,140600,1243757940,8240,8240,8240,8240,1
|
|
20240906,140500,1243749700,8230,8230,8230,8230,45
|
|
20240906,140400,1243379350,8240,8230,8240,8230,104
|
|
20240906,140300,1242523420,8210,8220,8220,8210,40
|
|
20240906,140200,1242195010,8210,8220,8220,8210,108
|
|
20240906,140100,1241307370,8230,8230,8230,8230,20
|
|
20240906,140000,1241142770,8240,8240,8240,8240,0
|
|
20240906,135900,1241142770,8240,8240,8240,8230,201
|
|
20240906,135800,1239487560,8230,8230,8230,8230,44
|
|
20240906,135700,1239125440,8280,8270,8280,8270,10
|
|
20240906,135600,1239042660,8250,8240,8250,8240,313
|
|
20240906,135500,1236463530,8240,8240,8240,8240,45
|
|
20240906,135400,1236092730,8260,8260,8260,8260,0
|
|
20240906,135300,1236092730,8260,8250,8260,8250,91
|
|
20240906,135200,1235341970,8260,8260,8260,8260,2
|
|
20240906,135100,1235325450,8240,8240,8240,8240,45
|
|
20240906,135000,1234954650,8250,8250,8250,8250,109
|
|
20240906,134900,1234055400,8260,8250,8260,8250,2
|
|
20240906,134800,1234038890,8240,8230,8240,8230,135
|
|
20240906,134700,1232926940,8250,8250,8250,8250,0
|
|
20240906,134600,1232926940,8250,8240,8250,8240,108
|
|
20240906,134500,1232036970,8240,8240,8240,8240,2
|
|
20240906,134400,1232020490,8220,8230,8230,8220,141
|
|
20240906,134300,1230860510,8220,8220,8220,8220,0
|
|
20240906,134200,1230860510,8220,8220,8220,8220,0
|
|
20240906,134100,1230860510,8220,8230,8230,8220,153
|
|
20240906,134000,1229602570,8240,8240,8240,8240,5
|
|
20240906,133900,1229561370,8230,8230,8230,8230,90
|
|
20240906,133800,1228820670,8220,8220,8220,8220,45
|
|
20240906,133700,1228450770,8230,8240,8240,8230,103
|
|
20240906,133600,1227603070,8230,8230,8230,8230,0
|
|
20240906,133500,1227603070,8230,8230,8230,8230,96
|
|
20240906,133400,1226812990,8230,8230,8230,8230,45
|
|
20240906,133300,1226442640,8240,8240,8240,8240,100
|
|
20240906,133200,1225618640,8250,8250,8250,8250,1
|
|
20240906,133100,1225610390,8250,8250,8250,8250,141
|
|
20240906,133000,1224447140,8260,8260,8260,8260,4
|
|
20240906,132900,1224414100,8260,8260,8260,8260,93
|
|
20240906,132800,1223645920,8270,8270,8270,8270,16
|
|
20240906,132700,1223513600,8270,8270,8270,8250,140
|
|
20240906,132600,1222358510,8310,8310,8310,8310,0
|
|
20240906,132500,1222358510,8310,8310,8310,8310,1
|
|
20240906,132400,1222350200,8310,8260,8310,8250,283
|
|
20240906,132300,1220008520,8270,8270,8270,8270,1
|
|
20240906,132200,1220000250,8270,8270,8270,8270,5
|
|
20240906,132100,1219958900,8270,8250,8270,8250,150
|
|
20240906,132000,1218720280,8260,8250,8260,8250,12
|
|
20240906,131900,1218621180,8250,8240,8250,8230,130
|
|
20240906,131800,1217548920,8240,8240,8240,8240,81
|
|
20240906,131700,1216881480,8240,8250,8250,8240,137
|
|
20240906,131600,1215751680,8250,8250,8250,8250,0
|
|
20240906,131500,1215751680,8250,8230,8250,8230,117
|
|
20240906,131400,1214788630,8210,8210,8210,8200,66
|
|
20240906,131300,1214247210,8210,8210,8210,8210,0
|
|
20240906,131200,1214247210,8210,8210,8210,8210,92
|
|
20240906,131100,1213491890,8220,8220,8220,8220,90
|
|
20240906,131000,1212752090,8200,8220,8220,8200,150
|
|
20240906,130900,1211519990,8210,8210,8210,8210,0
|
|
20240906,130800,1211519990,8210,8210,8210,8210,151
|
|
20240906,130700,1210280280,8210,8210,8210,8210,1
|
|
20240906,130600,1210272070,8220,8220,8220,8220,126
|
|
20240906,130500,1209236350,8220,8220,8220,8220,1
|
|
20240906,130400,1209228130,8190,8220,8220,8190,145
|
|
20240906,130300,1208037580,8190,8200,8200,8190,300
|
|
20240906,130200,1205579720,8230,8200,8230,8200,8
|
|
20240906,130100,1205514090,8240,8240,8240,8240,1
|
|
20240906,130000,1205505850,8240,8220,8240,8190,397
|
|
20240906,125900,1202244180,8230,8230,8230,8230,1
|
|
20240906,125800,1202235950,8250,8250,8250,8250,0
|
|
20240906,125700,1202235950,8250,8220,8250,8220,46
|
|
20240906,125600,1201857800,8270,8250,8270,8250,288
|
|
20240906,125500,1199481640,8250,8260,8260,8250,597
|
|
20240906,125400,1194556360,8280,8280,8280,8280,1
|
|
20240906,125300,1194548080,8250,8260,8280,8250,154
|
|
20240906,125200,1193276470,8260,8260,8260,8260,1
|
|
20240906,125100,1193268210,8280,8280,8280,8280,0
|
|
20240906,125000,1193268210,8280,8250,8280,8250,149
|
|
20240906,124900,1192035840,8280,8280,8280,8280,1
|
|
20240906,124800,1192027560,8270,8270,8270,8250,616
|
|
20240906,124700,1186941230,8270,8230,8270,8230,132
|
|
20240906,124600,1185854780,8230,8230,8230,8230,10
|
|
20240906,124500,1185772480,8250,8270,8270,8250,17
|
|
20240906,124400,1185631950,8320,8250,8320,8250,143
|
|
20240906,124300,1184450240,8240,8240,8250,8240,146
|
|
20240906,124200,1183247170,8250,8250,8250,8250,0
|
|
20240906,124100,1183247170,8250,8250,8250,8250,1
|
|
20240906,124000,1183238920,8240,8200,8240,8190,320
|
|
20240906,123900,1180612760,8210,8200,8210,8200,124
|
|
20240906,123800,1179595750,8220,8220,8220,8220,0
|
|
20240906,123700,1179595750,8220,8220,8220,8220,42
|
|
20240906,123600,1179250510,8220,8220,8220,8220,46
|
|
20240906,123500,1178872390,8230,8230,8230,8230,41
|
|
20240906,123400,1178534960,8220,8240,8240,8220,690
|
|
20240906,123300,1172859360,8220,8220,8220,8220,44
|
|
20240906,123200,1172497680,8240,8240,8240,8240,1
|
|
20240906,123100,1172489440,8250,8260,8260,8250,3
|
|
20240906,123000,1172464670,8230,8230,8230,8230,1
|
|
20240906,122900,1172456440,8230,8240,8330,8230,258
|
|
20240906,122800,1170326470,8240,8240,8240,8240,46
|
|
20240906,122700,1169947430,8240,8220,8240,8220,302
|
|
20240906,122600,1167461960,8230,8200,8230,8200,97
|
|
20240906,122500,1166666500,8240,8210,8240,8210,243
|
|
20240906,122400,1164668710,8200,8200,8200,8200,0
|
|
20240906,122300,1164668710,8200,8190,8200,8190,142
|
|
20240906,122200,1163504760,8200,8200,8200,8200,0
|
|
20240906,122100,1163504760,8200,8200,8200,8200,199
|
|
20240906,122000,1161872960,8200,8200,8200,8200,1
|
|
20240906,121900,1161864760,8210,8200,8210,8190,56
|
|
20240906,121800,1161405990,8230,8230,8230,8230,0
|
|
20240906,121700,1161405990,8230,8210,8230,8210,109
|
|
20240906,121600,1160511080,8230,8190,8230,8190,47
|
|
20240906,121500,1160126070,8190,8230,8230,8190,441
|
|
20240906,121400,1156506900,8240,8240,8240,8240,100
|
|
20240906,121300,1155682900,8240,8210,8240,8190,203
|
|
20240906,121200,1154018270,8200,8200,8200,8200,45
|
|
20240906,121100,1153649270,8200,8180,8200,8180,495
|
|
20240906,121000,1149593660,8170,8170,8170,8170,200
|
|
20240906,120900,1147959660,8160,8160,8180,8160,251
|
|
20240906,120800,1145909380,8190,8190,8190,8190,0
|
|
20240906,120700,1145909380,8190,8170,8190,8130,504
|
|
20240906,120600,1141792690,8150,8120,8160,8120,237
|
|
20240906,120500,1139861530,8140,8140,8140,8140,109
|
|
20240906,120400,1138974270,8120,8120,8120,8120,32
|
|
20240906,120300,1138714430,8120,8120,8120,8120,0
|
|
20240906,120200,1138714430,8120,8120,8120,8120,135
|
|
20240906,120100,1137618230,8110,8110,8110,8110,0
|
|
20240906,120000,1137618230,8110,8110,8120,8110,155
|
|
20240906,115900,1136359930,8110,8130,8130,8110,425
|
|
20240906,115800,1132905940,8140,8140,8140,8140,34
|
|
20240906,115700,1132629180,8140,8130,8140,8130,371
|
|
20240906,115600,1129610150,8140,8150,8150,8130,1252
|
|
20240906,115500,1119418850,8140,8140,8160,8140,280
|
|
20240906,115400,1117136990,8130,8120,8130,8120,47
|
|
20240906,115300,1116755210,8110,8100,8110,8100,130
|
|
20240906,115200,1115701080,8100,8100,8100,8100,48
|
|
20240906,115100,1115312280,8150,8100,8150,8100,14
|
|
20240906,115000,1115198280,8160,8110,8160,8100,274
|
|
20240906,114900,1112978400,8080,8080,8080,8080,45
|
|
20240906,114800,1112614800,8110,8110,8110,8110,0
|
|
20240906,114700,1112614800,8110,8100,8110,8100,281
|
|
20240906,114600,1110336220,8100,8090,8100,8090,531
|
|
20240906,114500,1106035260,8090,8090,8090,8080,167
|
|
20240906,114400,1104684680,8090,8080,8090,8080,44
|
|
20240906,114300,1104328860,8090,8090,8090,8090,95
|
|
20240906,114200,1103560310,8100,8080,8100,8080,435
|
|
20240906,114100,1100038950,8080,8100,8100,8080,2275
|
|
20240906,114000,1081632540,8100,8150,8150,8100,945
|
|
20240906,113900,1073969410,8110,8100,8110,8100,175
|
|
20240906,113800,1072551230,8100,8100,8110,8100,68
|
|
20240906,113700,1072000420,8100,8120,8120,8100,31
|
|
20240906,113600,1071749280,8120,8130,8130,8120,119
|
|
20240906,113500,1070782830,8140,8140,8140,8140,632
|
|
20240906,113400,1065638350,8140,8150,8150,8140,75
|
|
20240906,113300,1065027240,8160,8140,8160,8140,74
|
|
20240906,113200,1064424290,8120,8120,8120,8120,122
|
|
20240906,113100,1063433650,8100,8100,8110,8100,156
|
|
20240906,113000,1062169090,8100,8100,8100,8100,107
|
|
20240906,112900,1061302390,8120,8100,8120,8100,26
|
|
20240906,112800,1061091770,8090,8090,8090,8080,199
|
|
20240906,112700,1059482030,8120,8120,8120,8120,0
|
|
20240906,112600,1059482030,8120,8090,8120,8090,13
|
|
20240906,112500,1059376830,8080,8080,8080,8080,164
|
|
20240906,112400,1058051710,8090,8080,8090,8080,41
|
|
20240906,112300,1057720420,8080,8090,8090,8080,102
|
|
20240906,112200,1056896250,8090,8080,8090,8080,45
|
|
20240906,112100,1056532370,8110,8090,8110,8090,144
|
|
20240906,112000,1055367390,8160,8100,8160,8100,12
|
|
20240906,111900,1055270120,8100,8090,8110,8090,245
|
|
20240906,111800,1053286830,8090,8090,8100,8090,77
|
|
20240906,111700,1052663890,8090,8090,8090,8090,17
|
|
20240906,111600,1052526360,8090,8090,8090,8090,25
|
|
20240906,111500,1052324110,8100,8100,8100,8090,116
|
|
20240906,111400,1051385510,8100,8100,8100,8100,245
|
|
20240906,111300,1049401010,8100,8100,8100,8100,16
|
|
20240906,111200,1049271410,8110,8130,8130,8110,520
|
|
20240906,111100,1045050600,8120,8140,8140,8120,64
|
|
20240906,111000,1044530710,8130,8130,8130,8130,8
|
|
20240906,110900,1044465670,8120,8130,8130,8120,32
|
|
20240906,110800,1044205790,8120,8120,8130,8120,88
|
|
20240906,110700,1043491210,8120,8120,8120,8120,99
|
|
20240906,110600,1042687330,8130,8130,8130,8130,125
|
|
20240906,110500,1041671080,8160,8140,8160,8140,200
|
|
20240906,110400,1040039490,8120,8140,8140,8120,151
|
|
20240906,110300,1038811250,8120,8110,8120,8110,148
|
|
20240906,110200,1037609800,8110,8110,8110,8110,8
|
|
20240906,110100,1037544920,8110,8110,8110,8110,46
|
|
20240906,110000,1037171860,8150,8150,8150,8140,22
|
|
20240906,105900,1036992690,8110,8100,8110,8100,223
|
|
20240906,105800,1035185290,8100,8110,8110,8100,37
|
|
20240906,105700,1034885520,8100,8100,8100,8100,57
|
|
20240906,105600,1034423820,8100,8140,8140,8100,16
|
|
20240906,105500,1034294180,8160,8160,8160,8160,10
|
|
20240906,105400,1034212580,8160,8130,8160,8100,1334
|
|
20240906,105300,1023338710,8120,8110,8120,8110,31
|
|
20240906,105200,1023087150,8110,8110,8110,8110,121
|
|
20240906,105100,1022105840,8120,8100,8120,8100,59
|
|
20240906,105000,1021627660,8120,8090,8120,8090,206
|
|
20240906,104900,1019958610,8090,8100,8100,8090,61
|
|
20240906,104800,1019464640,8100,8090,8100,8090,34
|
|
20240906,104700,1019189350,8080,8090,8090,8080,170
|
|
20240906,104600,1017815260,8100,8090,8100,8090,6
|
|
20240906,104500,1017766670,8090,8080,8090,8070,150
|
|
20240906,104400,1016555450,8080,8070,8080,8070,78
|
|
20240906,104300,1015925830,8090,8080,8090,8070,162
|
|
20240906,104200,1014615560,8080,8080,8080,8080,5
|
|
20240906,104100,1014575160,8080,8080,8080,8060,121
|
|
20240906,104000,1013597500,8080,8060,8080,8060,207
|
|
20240906,103900,1011926310,8060,8060,8060,8060,122
|
|
20240906,103800,1010942990,8060,8040,8060,8040,70
|
|
20240906,103700,1010379340,8040,8040,8040,8040,574
|
|
20240906,103600,1005764380,8040,8040,8040,8040,328
|
|
20240906,103500,1003127260,8050,8040,8050,8040,32
|
|
20240906,103400,1002869820,8030,8030,8040,8030,193
|
|
20240906,103300,1001319870,8040,8030,8040,8030,31
|
|
20240906,103200,1001070790,8030,8050,8050,8030,483
|
|
20240906,103100,997182960,8050,8050,8050,8050,119
|
|
20240906,103000,996225010,8050,8050,8050,8050,59
|
|
20240906,102900,995750060,8070,8050,8070,8050,106
|
|
20240906,102800,994895820,8070,8070,8070,8070,17
|
|
20240906,102700,994758630,8070,8060,8070,8060,284
|
|
20240906,102600,992468350,8060,8060,8060,8060,13
|
|
20240906,102500,992363570,8070,8060,8070,8060,28
|
|
20240906,102400,992137880,8060,8060,8060,8060,0
|
|
20240906,102300,992137880,8060,8060,8070,8050,189
|
|
20240906,102200,990615530,8050,8030,8050,8030,131
|
|
20240906,102100,989561220,8080,8030,8080,8020,333
|
|
20240906,102000,986890180,8040,8040,8040,8030,117
|
|
20240906,101900,985950110,8030,8030,8030,8030,31
|
|
20240906,101800,985701180,8040,8030,8040,8020,246
|
|
20240906,101700,983726980,8020,8020,8020,8020,0
|
|
20240906,101600,983726980,8020,8010,8020,8010,176
|
|
20240906,101500,982315590,8010,8020,8020,8010,682
|
|
20240906,101400,976848640,8010,8020,8030,8010,1252
|
|
20240906,101300,966818560,8020,8030,8030,8020,58
|
|
20240906,101200,966352960,8040,8050,8050,8040,136
|
|
20240906,101100,965259510,8060,8060,8060,8050,38
|
|
20240906,101000,964953370,8050,8010,8050,8010,97
|
|
20240906,100900,964175080,8020,8020,8020,8020,460
|
|
20240906,100800,960485880,8030,8020,8030,8010,154
|
|
20240906,100700,959250940,8020,8020,8020,8010,153
|
|
20240906,100600,958023940,8030,8040,8050,8020,771
|
|
20240906,100500,951838160,8030,8030,8040,8030,20
|
|
20240906,100400,951677550,8030,8030,8030,8020,45
|
|
20240906,100300,951316500,8030,8010,8030,8010,1148
|
|
20240906,100200,942119530,8010,8010,8010,8010,1000
|
|
20240906,100100,934109530,8030,8030,8030,8000,2375
|
|
20240906,100000,915057170,8030,8010,8100,8010,142
|
|
20240906,095900,913913640,8020,8060,8060,8020,4308
|
|
20240906,095800,879271220,8050,8060,8060,8050,208
|
|
20240906,095700,877594820,8060,8060,8060,8060,27
|
|
20240906,095600,877377200,8070,8070,8070,8070,241
|
|
20240906,095500,875432330,8130,8140,8140,8130,21
|
|
20240906,095400,875261590,8070,8060,8070,8040,244
|
|
20240906,095300,873296070,8030,8070,8070,8030,178
|
|
20240906,095200,871860440,8080,8090,8090,8080,28
|
|
20240906,095100,871634150,8110,8070,8110,8070,83
|
|
20240906,095000,870961620,8060,8040,8060,8040,687
|
|
20240906,094900,865435460,8040,8050,8050,8040,437
|
|
20240906,094800,861920980,8060,8060,8060,8060,1
|
|
20240906,094700,861912920,8060,8020,8060,8020,118
|
|
20240906,094600,860963390,8030,8050,8050,8030,1258
|
|
20240906,094500,850858010,8050,8080,8080,8050,1224
|
|
20240906,094400,841001450,8080,8120,8120,8080,4234
|
|
20240906,094300,806749920,8120,8140,8140,8120,567
|
|
20240906,094200,802145800,8140,8140,8140,8100,1305
|
|
20240906,094100,791527700,8090,8030,8130,8030,5616
|
|
20240906,094000,746190330,8040,8010,8040,8010,779
|
|
20240906,093900,739934530,8020,7940,8020,7930,5475
|
|
20240906,093800,696329250,7940,8010,8010,7900,29851
|
|
20240906,093700,459546540,8000,8050,8080,7990,22903
|
|
20240906,093600,276134020,8040,8100,8140,8030,13627
|
|
20240906,093500,166296300,8110,8190,8190,8030,6016
|
|
20240906,093400,117338790,8190,8200,8200,8190,1125
|
|
20240906,093300,108114880,8200,8200,8200,8200,1127
|
|
20240906,093200,98873480,8200,8200,8200,8200,0
|
|
20240906,093100,98873480,8200,8200,8200,8200,100
|
|
20240906,093000,98053480,8210,8210,8210,8210,292
|
|
20240906,092900,95656160,8210,8210,8220,8210,1895
|
|
20240906,092800,80090630,8200,8200,8200,8190,768
|
|
20240906,092700,73798060,8200,8240,8240,8200,1993
|
|
20240906,092600,57407560,8230,8230,8230,8230,0
|
|
20240906,092500,57407560,8230,8230,8230,8230,0
|
|
20240906,092400,57407560,8230,8240,8240,8230,65
|
|
20240906,092300,56872270,8300,8300,8300,8300,0
|
|
20240906,092200,56872270,8300,8280,8300,8280,100
|
|
20240906,092100,56043170,8240,8240,8240,8240,28
|
|
20240906,092000,55812450,8240,8240,8240,8240,0
|
|
20240906,091900,55812450,8240,8270,8290,8240,488
|
|
20240906,091800,51774450,8240,8360,8360,8240,2046
|
|
20240906,091700,34675350,8280,8360,8360,8280,6
|
|
20240906,091600,34625590,8300,8320,8320,8300,2848
|
|
20240906,091500,10978860,8370,8330,8370,8320,146
|
|
20240906,091400,9763660,8380,8380,8380,8380,142
|
|
20240906,091300,8573700,8380,8380,8380,8380,0
|
|
20240906,091200,8573700,8380,8380,8380,8380,20
|
|
20240906,091100,8406100,8380,8380,8380,8380,10
|
|
20240906,091000,8322300,8330,8350,8350,8330,20
|
|
20240906,090900,8155680,8350,8350,8350,8350,66
|
|
20240906,090800,7604580,8400,8400,8400,8400,200
|
|
20240906,090700,5924580,8420,8420,8420,8420,0
|
|
20240906,090600,5924580,8420,8420,8420,8420,1
|
|
20240906,090500,5916160,8370,8370,8370,8370,32
|
|
20240906,090400,5648320,8370,8490,8490,8370,251
|
|
20240906,090300,3545330,8530,8530,8530,8530,0
|
|
20240906,090200,3545330,8530,8530,8530,8530,0
|
|
20240906,090100,3545330,8530,8450,8530,8450,100
|
|
20240906,090000,2695980,8370,8320,8370,8320,324
|