706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204300,338578910,8340,8340,8340,8340,320
|
|
20240909,204200,338578910,8340,8340,8340,8340,0
|
|
20240909,204100,338578910,8340,8340,8340,8340,0
|
|
20240909,204000,338578910,8340,8340,8340,8340,0
|
|
20240909,203900,338578910,8340,8340,8340,8340,0
|
|
20240909,203800,338578910,8340,8340,8340,8340,0
|
|
20240909,203700,338578910,8340,8340,8340,8340,0
|
|
20240909,203600,338578910,8340,8340,8340,8340,0
|
|
20240909,203500,338578910,8340,8340,8340,8340,0
|
|
20240909,203400,338578910,8340,8340,8340,8340,0
|
|
20240909,203300,338578910,8340,8340,8340,8340,0
|
|
20240909,203200,338578910,8340,8340,8340,8340,0
|
|
20240909,203100,338578910,8340,8340,8340,8340,0
|
|
20240909,203000,338578910,8340,8340,8340,8340,0
|
|
20240909,202900,338578910,8340,8340,8340,8340,0
|
|
20240909,202800,338578910,8340,8340,8340,8340,0
|
|
20240909,202700,338578910,8340,8340,8340,8340,0
|
|
20240909,202600,338578910,8340,8340,8340,8340,0
|
|
20240909,202500,338578910,8340,8340,8340,8340,0
|
|
20240909,202400,338578910,8340,8340,8340,8340,0
|
|
20240909,202300,338578910,8340,8340,8340,8340,0
|
|
20240909,202200,338578910,8340,8340,8340,8340,0
|
|
20240909,202100,338578910,8340,8340,8340,8340,0
|
|
20240909,202000,338578910,8340,8340,8340,8340,0
|
|
20240909,201900,338578910,8340,8340,8340,8340,0
|
|
20240909,201800,338578910,8340,8340,8340,8340,0
|
|
20240909,201700,338578910,8340,8340,8340,8340,0
|
|
20240909,201600,338578910,8340,8340,8340,8340,0
|
|
20240909,201500,338578910,8340,8340,8340,8340,0
|
|
20240909,201400,338578910,8340,8340,8340,8340,0
|
|
20240909,201300,338578910,8340,8340,8340,8340,320
|
|
20240909,201200,338578910,8340,8340,8340,8340,0
|
|
20240909,201100,338578910,8340,8340,8340,8340,0
|
|
20240909,201000,338578910,8340,8340,8340,8340,0
|
|
20240909,200900,338578910,8340,8340,8340,8340,0
|
|
20240909,200800,338578910,8340,8340,8340,8340,0
|
|
20240909,200700,338578910,8340,8340,8340,8340,0
|
|
20240909,200600,338578910,8340,8340,8340,8340,0
|
|
20240909,200500,338578910,8340,8340,8340,8340,0
|
|
20240909,200400,338578910,8340,8340,8340,8340,0
|
|
20240909,200300,338578910,8340,8340,8340,8340,0
|
|
20240909,200200,338578910,8340,8340,8340,8340,0
|
|
20240909,200100,338578910,8340,8340,8340,8340,0
|
|
20240909,200000,338578910,8340,8340,8340,8340,0
|
|
20240909,195900,338578910,8340,8340,8340,8340,0
|
|
20240909,195800,338578910,8340,8340,8340,8340,0
|
|
20240909,195700,338578910,8340,8340,8340,8340,0
|
|
20240909,195600,338578910,8340,8340,8340,8340,0
|
|
20240909,195500,338578910,8340,8340,8340,8340,0
|
|
20240909,195400,338578910,8340,8340,8340,8340,0
|
|
20240909,195300,338578910,8340,8340,8340,8340,0
|
|
20240909,195200,338578910,8340,8340,8340,8340,0
|
|
20240909,195100,338578910,8340,8340,8340,8340,0
|
|
20240909,195000,338578910,8340,8340,8340,8340,0
|
|
20240909,194900,338578910,8340,8340,8340,8340,0
|
|
20240909,194800,338578910,8340,8340,8340,8340,0
|
|
20240909,194700,338578910,8340,8340,8340,8340,0
|
|
20240909,194600,338578910,8340,8340,8340,8340,0
|
|
20240909,194500,338578910,8340,8340,8340,8340,0
|
|
20240909,194400,338578910,8340,8340,8340,8340,0
|
|
20240909,194300,338578910,8340,8340,8340,8340,320
|
|
20240909,194200,338578910,8340,8340,8340,8340,0
|
|
20240909,194100,338578910,8340,8340,8340,8340,0
|
|
20240909,194000,338578910,8340,8340,8340,8340,0
|
|
20240909,193900,338578910,8340,8340,8340,8340,0
|
|
20240909,193800,338578910,8340,8340,8340,8340,0
|
|
20240909,193700,338578910,8340,8340,8340,8340,0
|
|
20240909,193600,338578910,8340,8340,8340,8340,0
|
|
20240909,193500,338578910,8340,8340,8340,8340,0
|
|
20240909,193400,338578910,8340,8340,8340,8340,0
|
|
20240909,193300,338578910,8340,8340,8340,8340,0
|
|
20240909,193200,338578910,8340,8340,8340,8340,0
|
|
20240909,193100,338578910,8340,8340,8340,8340,0
|
|
20240909,193000,338578910,8340,8340,8340,8340,0
|
|
20240909,192900,338578910,8340,8340,8340,8340,0
|
|
20240909,192800,338578910,8340,8340,8340,8340,0
|
|
20240909,192700,338578910,8340,8340,8340,8340,0
|
|
20240909,192600,338578910,8340,8340,8340,8340,0
|
|
20240909,192500,338578910,8340,8340,8340,8340,0
|
|
20240909,192400,338578910,8340,8340,8340,8340,0
|
|
20240909,192300,338578910,8340,8340,8340,8340,0
|
|
20240909,192200,338578910,8340,8340,8340,8340,0
|
|
20240909,192100,338578910,8340,8340,8340,8340,0
|
|
20240909,192000,338578910,8340,8340,8340,8340,0
|
|
20240909,191900,338578910,8340,8340,8340,8340,0
|
|
20240909,191800,338578910,8340,8340,8340,8340,0
|
|
20240909,191700,338578910,8340,8340,8340,8340,0
|
|
20240909,191600,338578910,8340,8340,8340,8340,0
|
|
20240909,191500,338578910,8340,8340,8340,8340,0
|
|
20240909,191400,338578910,8340,8340,8340,8340,0
|
|
20240909,191300,338578910,8340,8340,8340,8340,320
|
|
20240909,191200,338578910,8340,8340,8340,8340,0
|
|
20240909,191100,338578910,8340,8340,8340,8340,0
|
|
20240909,191000,338578910,8340,8340,8340,8340,0
|
|
20240909,190900,338578910,8340,8340,8340,8340,0
|
|
20240909,190800,338578910,8340,8340,8340,8340,0
|
|
20240909,190700,338578910,8340,8340,8340,8340,0
|
|
20240909,190600,338578910,8340,8340,8340,8340,0
|
|
20240909,190500,338578910,8340,8340,8340,8340,0
|
|
20240909,190400,338578910,8340,8340,8340,8340,0
|
|
20240909,190300,338578910,8340,8340,8340,8340,0
|
|
20240909,190200,338578910,8340,8340,8340,8340,0
|
|
20240909,190100,338578910,8340,8340,8340,8340,0
|
|
20240909,190000,338578910,8340,8340,8340,8340,0
|
|
20240909,185900,338578910,8340,8340,8340,8340,0
|
|
20240909,185800,338578910,8340,8340,8340,8340,0
|
|
20240909,185700,338578910,8340,8340,8340,8340,0
|
|
20240909,185600,338578910,8340,8340,8340,8340,0
|
|
20240909,185500,338578910,8340,8340,8340,8340,0
|
|
20240909,185400,338578910,8340,8340,8340,8340,0
|
|
20240909,185300,338578910,8340,8340,8340,8340,0
|
|
20240909,185200,338578910,8340,8340,8340,8340,0
|
|
20240909,185100,338578910,8340,8340,8340,8340,0
|
|
20240909,185000,338578910,8340,8340,8340,8340,0
|
|
20240909,184900,338578910,8340,8340,8340,8340,0
|
|
20240909,184800,338578910,8340,8340,8340,8340,0
|
|
20240909,184700,338578910,8340,8340,8340,8340,0
|
|
20240909,184600,338578910,8340,8340,8340,8340,0
|
|
20240909,184500,338578910,8340,8340,8340,8340,0
|
|
20240909,184400,338578910,8340,8340,8340,8340,0
|
|
20240909,184300,338578910,8340,8340,8340,8340,320
|
|
20240909,184200,338578910,8340,8340,8340,8340,0
|
|
20240909,184100,338578910,8340,8340,8340,8340,0
|
|
20240909,184000,338578910,8340,8340,8340,8340,0
|
|
20240909,183900,338578910,8340,8340,8340,8340,0
|
|
20240909,183800,338578910,8340,8340,8340,8340,0
|
|
20240909,183700,338578910,8340,8340,8340,8340,0
|
|
20240909,183600,338578910,8340,8340,8340,8340,0
|
|
20240909,183500,338578910,8340,8340,8340,8340,0
|
|
20240909,183400,338578910,8340,8340,8340,8340,0
|
|
20240909,183300,338578910,8340,8340,8340,8340,0
|
|
20240909,183200,338578910,8340,8340,8340,8340,0
|
|
20240909,183100,338578910,8340,8340,8340,8340,0
|
|
20240909,183000,338578910,8340,8340,8340,8340,0
|
|
20240909,182900,338578910,8340,8340,8340,8340,0
|
|
20240909,182800,338578910,8340,8340,8340,8340,0
|
|
20240909,182700,338578910,8340,8340,8340,8340,0
|
|
20240909,182600,338578910,8340,8340,8340,8340,0
|
|
20240909,182500,338578910,8340,8340,8340,8340,0
|
|
20240909,182400,338578910,8340,8340,8340,8340,0
|
|
20240909,182300,338578910,8340,8340,8340,8340,0
|
|
20240909,182200,338578910,8340,8340,8340,8340,0
|
|
20240909,182100,338578910,8340,8340,8340,8340,0
|
|
20240909,182000,338578910,8340,8340,8340,8340,0
|
|
20240909,181900,338578910,8340,8340,8340,8340,0
|
|
20240909,181800,338578910,8340,8340,8340,8340,0
|
|
20240909,181700,338578910,8340,8340,8340,8340,0
|
|
20240909,181600,338578910,8340,8340,8340,8340,0
|
|
20240909,181500,338578910,8340,8340,8340,8340,0
|
|
20240909,181400,338578910,8340,8340,8340,8340,0
|
|
20240909,181300,338578910,8340,8340,8340,8340,320
|
|
20240909,181200,338578910,8340,8340,8340,8340,0
|
|
20240909,181100,338578910,8340,8340,8340,8340,0
|
|
20240909,181000,338578910,8340,8340,8340,8340,0
|
|
20240909,180900,338578910,8340,8340,8340,8340,0
|
|
20240909,180800,338578910,8340,8340,8340,8340,0
|
|
20240909,180700,338578910,8340,8340,8340,8340,0
|
|
20240909,180600,338578910,8340,8340,8340,8340,0
|
|
20240909,180500,338578910,8340,8340,8340,8340,0
|
|
20240909,180400,338578910,8340,8340,8340,8340,0
|
|
20240909,180300,338578910,8340,8340,8340,8340,0
|
|
20240909,180200,338578910,8340,8340,8340,8340,0
|
|
20240909,180100,338578910,8340,8340,8340,8340,0
|
|
20240909,180000,338578910,8340,8340,8340,8340,0
|
|
20240909,175900,338578910,8340,8340,8340,8340,0
|
|
20240909,175800,338578910,8340,8340,8340,8340,0
|
|
20240909,175700,338578910,8340,8340,8340,8340,0
|
|
20240909,175600,338578910,8340,8340,8340,8340,0
|
|
20240909,175500,338578910,8340,8340,8340,8340,0
|
|
20240909,175400,338578910,8340,8340,8340,8340,0
|
|
20240909,175300,338578910,8340,8340,8340,8340,0
|
|
20240909,175200,338578910,8340,8340,8340,8340,0
|
|
20240909,175100,338578910,8340,8340,8340,8340,0
|
|
20240909,175000,338578910,8340,8340,8340,8340,0
|
|
20240909,174900,338578910,8340,8340,8340,8340,0
|
|
20240909,174800,338578910,8340,8340,8340,8340,0
|
|
20240909,174700,338578910,8340,8340,8340,8340,0
|
|
20240909,174600,338578910,8340,8340,8340,8340,0
|
|
20240909,174500,338578910,8340,8340,8340,8340,0
|
|
20240909,174400,338578910,8340,8340,8340,8340,0
|
|
20240909,174300,338578910,8340,8340,8340,8340,320
|
|
20240909,174200,338578910,8340,8340,8340,8340,0
|
|
20240909,174100,338578910,8340,8340,8340,8340,0
|
|
20240909,174000,338578910,8340,8340,8340,8340,0
|
|
20240909,173900,338578910,8340,8340,8340,8340,0
|
|
20240909,173800,338578910,8340,8340,8340,8340,0
|
|
20240909,173700,338578910,8340,8340,8340,8340,0
|
|
20240909,173600,338578910,8340,8340,8340,8340,0
|
|
20240909,173500,338578910,8340,8340,8340,8340,0
|
|
20240909,173400,338578910,8340,8340,8340,8340,0
|
|
20240909,173300,338578910,8340,8340,8340,8340,0
|
|
20240909,173200,338578910,8340,8340,8340,8340,0
|
|
20240909,173100,338578910,8340,8340,8340,8340,0
|
|
20240909,173000,338578910,8340,8340,8340,8340,0
|
|
20240909,172900,338578910,8340,8340,8340,8340,0
|
|
20240909,172800,338578910,8340,8340,8340,8340,0
|
|
20240909,172700,338578910,8340,8340,8340,8340,0
|
|
20240909,172600,338578910,8340,8340,8340,8340,0
|
|
20240909,172500,338578910,8340,8340,8340,8340,0
|
|
20240909,172400,338578910,8340,8340,8340,8340,0
|
|
20240909,172300,338578910,8340,8340,8340,8340,0
|
|
20240909,172200,338578910,8340,8340,8340,8340,0
|
|
20240909,172100,338578910,8340,8340,8340,8340,0
|
|
20240909,172000,338578910,8340,8340,8340,8340,0
|
|
20240909,171900,338578910,8340,8340,8340,8340,0
|
|
20240909,171800,338578910,8340,8340,8340,8340,0
|
|
20240909,171700,338578910,8340,8340,8340,8340,0
|
|
20240909,171600,338578910,8340,8340,8340,8340,0
|
|
20240909,171500,338578910,8340,8340,8340,8340,0
|
|
20240909,171400,338578910,8340,8340,8340,8340,0
|
|
20240909,171300,338578910,8340,8340,8340,8340,320
|
|
20240909,171200,338578910,8340,8340,8340,8340,0
|
|
20240909,171100,338578910,8340,8340,8340,8340,0
|
|
20240909,171000,338578910,8340,8340,8340,8340,0
|
|
20240909,170900,338578910,8340,8340,8340,8340,0
|
|
20240909,170800,338578910,8340,8340,8340,8340,0
|
|
20240909,170700,338578910,8340,8340,8340,8340,0
|
|
20240909,170600,338578910,8340,8340,8340,8340,0
|
|
20240909,170500,338578910,8340,8340,8340,8340,0
|
|
20240909,170400,338578910,8340,8340,8340,8340,0
|
|
20240909,170300,338578910,8340,8340,8340,8340,0
|
|
20240909,170200,338578910,8340,8340,8340,8340,0
|
|
20240909,170100,338578910,8340,8340,8340,8340,0
|
|
20240909,170000,338578910,8340,8340,8340,8340,0
|
|
20240909,165900,338578910,8340,8340,8340,8340,0
|
|
20240909,165800,338578910,8340,8340,8340,8340,0
|
|
20240909,165700,338578910,8340,8340,8340,8340,0
|
|
20240909,165600,338578910,8340,8340,8340,8340,0
|
|
20240909,165500,338578910,8340,8340,8340,8340,0
|
|
20240909,165400,338578910,8340,8340,8340,8340,0
|
|
20240909,165300,338578910,8340,8340,8340,8340,0
|
|
20240909,165200,338578910,8340,8340,8340,8340,0
|
|
20240909,165100,338578910,8340,8340,8340,8340,0
|
|
20240909,165000,338578910,8340,8340,8340,8340,0
|
|
20240909,164900,338578910,8340,8340,8340,8340,0
|
|
20240909,164800,338578910,8340,8340,8340,8340,0
|
|
20240909,164700,338578910,8340,8340,8340,8340,0
|
|
20240909,164600,338578910,8340,8340,8340,8340,0
|
|
20240909,164500,338578910,8340,8340,8340,8340,0
|
|
20240909,164400,338578910,8340,8340,8340,8340,0
|
|
20240909,164300,338578910,8340,8340,8340,8340,320
|
|
20240909,164200,338578910,8340,8340,8340,8340,0
|
|
20240909,164100,338578910,8340,8340,8340,8340,0
|
|
20240909,164000,338578910,8340,8340,8340,8340,0
|
|
20240909,163900,338578910,8340,8340,8340,8340,0
|
|
20240909,163800,338578910,8340,8340,8340,8340,0
|
|
20240909,163700,338578910,8340,8340,8340,8340,0
|
|
20240909,163600,338578910,8340,8340,8340,8340,0
|
|
20240909,163500,338578910,8340,8340,8340,8340,0
|
|
20240909,163400,338578910,8340,8340,8340,8340,0
|
|
20240909,163300,338578910,8340,8340,8340,8340,0
|
|
20240909,163200,338578910,8340,8340,8340,8340,0
|
|
20240909,163100,338578910,8340,8340,8340,8340,0
|
|
20240909,163000,338578910,8340,8340,8340,8340,0
|
|
20240909,162900,338578910,8340,8340,8340,8340,0
|
|
20240909,162800,338578910,8340,8340,8340,8340,0
|
|
20240909,162700,338578910,8340,8340,8340,8340,0
|
|
20240909,162600,338578910,8340,8340,8340,8340,0
|
|
20240909,162500,338578910,8340,8340,8340,8340,0
|
|
20240909,162400,338578910,8340,8340,8340,8340,0
|
|
20240909,162300,338578910,8340,8340,8340,8340,0
|
|
20240909,162200,338578910,8340,8340,8340,8340,0
|
|
20240909,162100,338578910,8340,8340,8340,8340,0
|
|
20240909,162000,338578910,8340,8340,8340,8340,0
|
|
20240909,161900,338578910,8340,8340,8340,8340,0
|
|
20240909,161800,338578910,8340,8340,8340,8340,0
|
|
20240909,161700,338578910,8340,8340,8340,8340,0
|
|
20240909,161600,338578910,8340,8340,8340,8340,0
|
|
20240909,161500,338578910,8340,8340,8340,8340,0
|
|
20240909,161400,338578910,8340,8340,8340,8340,0
|
|
20240909,161300,338578910,8340,8340,8340,8340,320
|
|
20240909,161200,338578910,8340,8340,8340,8340,0
|
|
20240909,161100,338578910,8340,8340,8340,8340,0
|
|
20240909,161000,338578910,8340,8340,8340,8340,0
|
|
20240909,160900,338578910,8340,8340,8340,8340,0
|
|
20240909,160800,338578910,8340,8340,8340,8340,0
|
|
20240909,160700,338578910,8340,8340,8340,8340,0
|
|
20240909,160600,338578910,8340,8340,8340,8340,0
|
|
20240909,160500,338578910,8340,8340,8340,8340,0
|
|
20240909,160400,338578910,8340,8340,8340,8340,0
|
|
20240909,160300,338578910,8340,8340,8340,8340,0
|
|
20240909,160200,338578910,8340,8340,8340,8340,0
|
|
20240909,160100,338578910,8340,8340,8340,8340,0
|
|
20240909,160000,338578910,8340,8340,8340,8340,0
|
|
20240909,155900,338578910,8340,8340,8340,8340,0
|
|
20240909,155800,338578910,8340,8340,8340,8340,0
|
|
20240909,155700,338578910,8340,8340,8340,8340,0
|
|
20240909,155600,338578910,8340,8340,8340,8340,0
|
|
20240909,155500,338578910,8340,8340,8340,8340,0
|
|
20240909,155400,338578910,8340,8340,8340,8340,0
|
|
20240909,155300,338578910,8340,8340,8340,8340,0
|
|
20240909,155200,338578910,8340,8340,8340,8340,0
|
|
20240909,155100,338578910,8340,8340,8340,8340,0
|
|
20240909,155000,338578910,8340,8340,8340,8340,0
|
|
20240909,154900,338578910,8340,8340,8340,8340,0
|
|
20240909,154800,338578910,8340,8340,8340,8340,0
|
|
20240909,154700,338578910,8340,8340,8340,8340,0
|
|
20240909,154600,338578910,8340,8340,8340,8340,0
|
|
20240909,154500,338578910,8340,8340,8340,8340,0
|
|
20240909,154400,338578910,8340,8340,8340,8340,0
|
|
20240909,154300,338578910,8340,8340,8340,8340,320
|
|
20240909,154200,338578910,8340,8340,8340,8340,0
|
|
20240909,154100,338578910,8340,8340,8340,8340,0
|
|
20240909,154000,338578910,8340,8340,8340,8340,0
|
|
20240909,153900,338578910,8340,8340,8340,8340,0
|
|
20240909,153800,338578910,8340,8340,8340,8340,0
|
|
20240909,153700,338578910,8340,8340,8340,8340,0
|
|
20240909,153600,338578910,8340,8340,8340,8340,0
|
|
20240909,153500,338578910,8340,8340,8340,8340,0
|
|
20240909,153400,338578910,8340,8340,8340,8340,0
|
|
20240909,153300,338578910,8340,8340,8340,8340,0
|
|
20240909,153200,338578910,8340,8340,8340,8340,0
|
|
20240909,153100,338578910,8340,8340,8340,8340,0
|
|
20240909,153000,338578910,8340,8340,8340,8340,320
|
|
20240909,152900,335910110,8340,8340,8340,8340,0
|
|
20240909,152800,335910110,8340,8340,8340,8340,0
|
|
20240909,152700,335910110,8340,8340,8340,8340,0
|
|
20240909,152600,335910110,8340,8340,8340,8340,0
|
|
20240909,152500,335910110,8340,8340,8340,8340,0
|
|
20240909,152400,335910110,8340,8340,8340,8340,0
|
|
20240909,152300,335910110,8340,8340,8340,8340,0
|
|
20240909,152200,335910110,8340,8340,8340,8340,0
|
|
20240909,152100,335910110,8340,8340,8340,8340,0
|
|
20240909,152000,335910110,8340,8340,8340,8340,0
|
|
20240909,151900,335910110,8340,8340,8340,8340,18
|
|
20240909,151800,335759990,8310,8310,8310,8310,85
|
|
20240909,151700,335053640,8300,8300,8300,8300,0
|
|
20240909,151600,335053640,8300,8300,8300,8300,59
|
|
20240909,151500,334563940,8310,8310,8310,8310,109
|
|
20240909,151400,333658150,8300,8300,8300,8300,0
|
|
20240909,151300,333658150,8300,8300,8300,8300,0
|
|
20240909,151200,333658150,8300,8300,8300,8300,0
|
|
20240909,151100,333658150,8300,8300,8300,8300,0
|
|
20240909,151000,333658150,8300,8300,8300,8300,1
|
|
20240909,150900,333649850,8310,8310,8310,8310,0
|
|
20240909,150800,333649850,8310,8310,8310,8310,20
|
|
20240909,150700,333483650,8310,8310,8310,8310,0
|
|
20240909,150600,333483650,8310,8310,8310,8310,1
|
|
20240909,150500,333475340,8300,8300,8300,8300,0
|
|
20240909,150400,333475340,8300,8300,8300,8300,24
|
|
20240909,150300,333276140,8290,8290,8290,8290,0
|
|
20240909,150200,333276140,8290,8290,8290,8290,1
|
|
20240909,150100,333267850,8290,8290,8290,8290,0
|
|
20240909,150000,333267850,8290,8290,8290,8290,0
|
|
20240909,145900,333267850,8290,8290,8290,8290,4
|
|
20240909,145800,333234690,8300,8300,8300,8300,11
|
|
20240909,145700,333143390,8290,8290,8290,8290,0
|
|
20240909,145600,333143390,8290,8290,8290,8290,1
|
|
20240909,145500,333135100,8310,8310,8310,8310,0
|
|
20240909,145400,333135100,8310,8310,8310,8310,0
|
|
20240909,145300,333135100,8310,8310,8310,8310,318
|
|
20240909,145200,330492520,8340,8340,8340,8340,0
|
|
20240909,145100,330492520,8340,8340,8340,8340,0
|
|
20240909,145000,330492520,8340,8320,8340,8290,4177
|
|
20240909,144900,295837800,8320,8320,8320,8320,2
|
|
20240909,144800,295821160,8320,8370,8370,8320,3003
|
|
20240909,144700,270815810,8360,8360,8360,8360,0
|
|
20240909,144600,270815810,8360,8330,8360,8330,1046
|
|
20240909,144500,262088810,8330,8310,8330,8310,555
|
|
20240909,144400,257469840,8290,8290,8290,8290,0
|
|
20240909,144300,257469840,8290,8290,8290,8290,0
|
|
20240909,144200,257469840,8290,8290,8290,8290,0
|
|
20240909,144100,257469840,8290,8290,8290,8290,0
|
|
20240909,144000,257469840,8290,8290,8290,8290,69
|
|
20240909,143900,256897830,8280,8290,8290,8280,107
|
|
20240909,143800,256011400,8290,8290,8290,8290,7
|
|
20240909,143700,255953370,8300,8320,8320,8300,41
|
|
20240909,143600,255612270,8320,8320,8320,8320,0
|
|
20240909,143500,255612270,8320,8320,8320,8320,0
|
|
20240909,143400,255612270,8320,8320,8320,8320,0
|
|
20240909,143300,255612270,8320,8320,8320,8320,5
|
|
20240909,143200,255570670,8320,8320,8320,8320,0
|
|
20240909,143100,255570670,8320,8320,8320,8320,0
|
|
20240909,143000,255570670,8320,8320,8320,8320,62
|
|
20240909,142900,255054830,8320,8320,8320,8320,0
|
|
20240909,142800,255054830,8320,8320,8320,8320,0
|
|
20240909,142700,255054830,8320,8320,8320,8320,1
|
|
20240909,142600,255046510,8310,8310,8310,8310,0
|
|
20240909,142500,255046510,8310,8310,8310,8310,200
|
|
20240909,142400,253384510,8310,8310,8310,8310,377
|
|
20240909,142300,250251640,8300,8290,8300,8290,310
|
|
20240909,142200,247678700,8290,8290,8290,8290,0
|
|
20240909,142100,247678700,8290,8290,8290,8290,0
|
|
20240909,142000,247678700,8290,8290,8290,8290,19
|
|
20240909,141900,247521190,8290,8290,8290,8290,107
|
|
20240909,141800,246634160,8260,8260,8260,8260,0
|
|
20240909,141700,246634160,8260,8260,8260,8260,0
|
|
20240909,141600,246634160,8260,8260,8260,8260,0
|
|
20240909,141500,246634160,8260,8260,8260,8260,0
|
|
20240909,141400,246634160,8260,8260,8260,8260,0
|
|
20240909,141300,246634160,8260,8260,8260,8260,0
|
|
20240909,141200,246634160,8260,8260,8260,8260,0
|
|
20240909,141100,246634160,8260,8260,8260,8260,0
|
|
20240909,141000,246634160,8260,8260,8260,8260,0
|
|
20240909,140900,246634160,8260,8260,8260,8260,0
|
|
20240909,140800,246634160,8260,8260,8260,8260,0
|
|
20240909,140700,246634160,8260,8260,8260,8260,0
|
|
20240909,140600,246634160,8260,8260,8260,8260,0
|
|
20240909,140500,246634160,8260,8260,8260,8260,0
|
|
20240909,140400,246634160,8260,8260,8260,8260,0
|
|
20240909,140300,246634160,8260,8260,8260,8260,0
|
|
20240909,140200,246634160,8260,8280,8280,8260,400
|
|
20240909,140100,243326740,8270,8290,8290,8270,1199
|
|
20240909,140000,233400910,8290,8290,8290,8290,0
|
|
20240909,135900,233400910,8290,8290,8290,8290,0
|
|
20240909,135800,233400910,8290,8290,8290,8290,0
|
|
20240909,135700,233400910,8290,8290,8290,8290,0
|
|
20240909,135600,233400910,8290,8290,8290,8290,1
|
|
20240909,135500,233392620,8300,8300,8300,8300,0
|
|
20240909,135400,233392620,8300,8300,8300,8300,100
|
|
20240909,135300,232562620,8300,8300,8300,8300,0
|
|
20240909,135200,232562620,8300,8300,8300,8300,0
|
|
20240909,135100,232562620,8300,8300,8300,8300,0
|
|
20240909,135000,232562620,8300,8300,8300,8300,0
|
|
20240909,134900,232562620,8300,8300,8300,8300,0
|
|
20240909,134800,232562620,8300,8300,8300,8300,178
|
|
20240909,134700,231085220,8300,8300,8300,8300,0
|
|
20240909,134600,231085220,8300,8300,8300,8300,720
|
|
20240909,134500,225109220,8300,8300,8300,8280,352
|
|
20240909,134400,222191330,8320,8320,8320,8320,0
|
|
20240909,134300,222191330,8320,8320,8320,8320,5
|
|
20240909,134200,222149730,8320,8320,8320,8320,0
|
|
20240909,134100,222149730,8320,8320,8320,8320,96
|
|
20240909,134000,221351010,8320,8320,8320,8320,0
|
|
20240909,133900,221351010,8320,8320,8320,8320,300
|
|
20240909,133800,218855010,8310,8310,8310,8310,0
|
|
20240909,133700,218855010,8310,8310,8310,8310,284
|
|
20240909,133600,216494970,8300,8300,8300,8300,0
|
|
20240909,133500,216494970,8300,8300,8300,8300,0
|
|
20240909,133400,216494970,8300,8300,8300,8300,0
|
|
20240909,133300,216494970,8300,8300,8300,8300,0
|
|
20240909,133200,216494970,8300,8300,8300,8300,0
|
|
20240909,133100,216494970,8300,8300,8300,8300,0
|
|
20240909,133000,216494970,8300,8300,8300,8300,0
|
|
20240909,132900,216494970,8300,8300,8300,8300,5
|
|
20240909,132800,216453470,8290,8290,8290,8290,0
|
|
20240909,132700,216453470,8290,8290,8290,8290,42
|
|
20240909,132600,216105290,8280,8280,8280,8280,0
|
|
20240909,132500,216105290,8280,8280,8280,8280,0
|
|
20240909,132400,216105290,8280,8280,8280,8280,100
|
|
20240909,132300,215277290,8280,8280,8280,8280,51
|
|
20240909,132200,214855010,8290,8290,8290,8290,205
|
|
20240909,132100,213155560,8270,8270,8270,8270,160
|
|
20240909,132000,211832360,8270,8270,8270,8270,20
|
|
20240909,131900,211666960,8270,8280,8280,8270,820
|
|
20240909,131800,204885290,8280,8290,8290,8280,485
|
|
20240909,131700,200868300,8300,8300,8300,8300,0
|
|
20240909,131600,200868300,8300,8300,8300,8300,0
|
|
20240909,131500,200868300,8300,8300,8300,8300,50
|
|
20240909,131400,200453300,8300,8300,8300,8300,33
|
|
20240909,131300,200179400,8310,8310,8310,8310,0
|
|
20240909,131200,200179400,8310,8310,8310,8310,508
|
|
20240909,131100,195957920,8310,8310,8310,8310,0
|
|
20240909,131000,195957920,8310,8310,8310,8310,61
|
|
20240909,130900,195451010,8310,8310,8310,8310,0
|
|
20240909,130800,195451010,8310,8310,8310,8310,0
|
|
20240909,130700,195451010,8310,8310,8310,8310,0
|
|
20240909,130600,195451010,8310,8310,8310,8310,812
|
|
20240909,130500,188703290,8300,8300,8300,8300,0
|
|
20240909,130400,188703290,8300,8300,8300,8300,29
|
|
20240909,130300,188462590,8300,8300,8300,8300,0
|
|
20240909,130200,188462590,8300,8300,8300,8300,0
|
|
20240909,130100,188462590,8300,8300,8300,8300,0
|
|
20240909,130000,188462590,8300,8300,8300,8300,0
|
|
20240909,125900,188462590,8300,8300,8300,8300,1
|
|
20240909,125800,188454290,8300,8300,8300,8300,7
|
|
20240909,125700,188396190,8290,8290,8290,8290,0
|
|
20240909,125600,188396190,8290,8290,8290,8290,0
|
|
20240909,125500,188396190,8290,8290,8290,8290,0
|
|
20240909,125400,188396190,8290,8290,8290,8290,0
|
|
20240909,125300,188396190,8290,8290,8290,8290,178
|
|
20240909,125200,186920570,8270,8270,8270,8270,0
|
|
20240909,125100,186920570,8270,8270,8270,8270,510
|
|
20240909,125000,182702870,8270,8270,8270,8270,0
|
|
20240909,124900,182702870,8270,8270,8270,8270,0
|
|
20240909,124800,182702870,8270,8270,8270,8270,0
|
|
20240909,124700,182702870,8270,8270,8270,8270,0
|
|
20240909,124600,182702870,8270,8270,8270,8270,0
|
|
20240909,124500,182702870,8270,8270,8270,8270,0
|
|
20240909,124400,182702870,8270,8270,8270,8270,0
|
|
20240909,124300,182702870,8270,8270,8270,8270,0
|
|
20240909,124200,182702870,8270,8270,8270,8270,104
|
|
20240909,124100,181842790,8270,8270,8270,8270,0
|
|
20240909,124000,181842790,8270,8270,8270,8270,0
|
|
20240909,123900,181842790,8270,8270,8270,8270,0
|
|
20240909,123800,181842790,8270,8270,8270,8270,1250
|
|
20240909,123700,171505290,8310,8310,8310,8310,0
|
|
20240909,123600,171505290,8310,8310,8310,8310,1
|
|
20240909,123500,171496980,8280,8280,8280,8280,0
|
|
20240909,123400,171496980,8280,8280,8300,8280,710
|
|
20240909,123300,165609080,8270,8270,8270,8270,0
|
|
20240909,123200,165609080,8270,8270,8270,8270,0
|
|
20240909,123100,165609080,8270,8270,8270,8270,60
|
|
20240909,123000,165112880,8270,8270,8270,8270,11
|
|
20240909,122900,165021910,8260,8260,8260,8260,5
|
|
20240909,122800,164980610,8260,8260,8260,8260,2
|
|
20240909,122700,164964090,8260,8260,8260,8260,10
|
|
20240909,122600,164881490,8250,8250,8250,8250,180
|
|
20240909,122500,163396490,8250,8250,8250,8250,0
|
|
20240909,122400,163396490,8250,8250,8250,8250,0
|
|
20240909,122300,163396490,8250,8250,8250,8250,0
|
|
20240909,122200,163396490,8250,8250,8250,8250,0
|
|
20240909,122100,163396490,8250,8250,8250,8250,0
|
|
20240909,122000,163396490,8250,8250,8250,8250,0
|
|
20240909,121900,163396490,8250,8250,8250,8250,0
|
|
20240909,121800,163396490,8250,8250,8250,8250,0
|
|
20240909,121700,163396490,8250,8250,8250,8250,28
|
|
20240909,121600,163165490,8270,8270,8270,8270,8
|
|
20240909,121500,163099330,8240,8240,8240,8240,0
|
|
20240909,121400,163099330,8240,8240,8240,8240,0
|
|
20240909,121300,163099330,8240,8240,8240,8240,0
|
|
20240909,121200,163099330,8240,8240,8240,8240,0
|
|
20240909,121100,163099330,8240,8240,8240,8240,0
|
|
20240909,121000,163099330,8240,8240,8240,8240,0
|
|
20240909,120900,163099330,8240,8240,8240,8240,0
|
|
20240909,120800,163099330,8240,8240,8240,8240,0
|
|
20240909,120700,163099330,8240,8240,8240,8240,0
|
|
20240909,120600,163099330,8240,8240,8240,8240,0
|
|
20240909,120500,163099330,8240,8240,8240,8240,0
|
|
20240909,120400,163099330,8240,8240,8240,8240,0
|
|
20240909,120300,163099330,8240,8240,8240,8240,0
|
|
20240909,120200,163099330,8240,8240,8240,8240,4
|
|
20240909,120100,163066370,8240,8240,8240,8240,0
|
|
20240909,120000,163066370,8240,8240,8240,8240,0
|
|
20240909,115900,163066370,8240,8240,8240,8240,58
|
|
20240909,115800,162588450,8300,8300,8300,8300,0
|
|
20240909,115700,162588450,8300,8300,8300,8300,0
|
|
20240909,115600,162588450,8300,8300,8300,8300,0
|
|
20240909,115500,162588450,8300,8300,8300,8300,0
|
|
20240909,115400,162588450,8300,8300,8300,8300,0
|
|
20240909,115300,162588450,8300,8300,8300,8300,0
|
|
20240909,115200,162588450,8300,8300,8300,8300,0
|
|
20240909,115100,162588450,8300,8300,8300,8290,98
|
|
20240909,115000,161775110,8300,8300,8300,8300,0
|
|
20240909,114900,161775110,8300,8300,8300,8300,0
|
|
20240909,114800,161775110,8300,8300,8300,8300,100
|
|
20240909,114700,160945110,8240,8240,8240,8240,0
|
|
20240909,114600,160945110,8240,8240,8240,8240,0
|
|
20240909,114500,160945110,8240,8290,8300,8240,153
|
|
20240909,114400,159678490,8290,8290,8290,8290,0
|
|
20240909,114300,159678490,8290,8290,8290,8290,0
|
|
20240909,114200,159678490,8290,8280,8290,8280,100
|
|
20240909,114100,158849930,8290,8290,8290,8290,0
|
|
20240909,114000,158849930,8290,8290,8290,8290,0
|
|
20240909,113900,158849930,8290,8290,8290,8290,100
|
|
20240909,113800,158020930,8290,8290,8290,8290,0
|
|
20240909,113700,158020930,8290,8290,8290,8290,0
|
|
20240909,113600,158020930,8290,8290,8290,8250,200
|
|
20240909,113500,156366930,8300,8300,8300,8300,0
|
|
20240909,113400,156366930,8300,8300,8300,8300,0
|
|
20240909,113300,156366930,8300,8290,8300,8290,800
|
|
20240909,113200,149729150,8300,8300,8300,8300,0
|
|
20240909,113100,149729150,8300,8300,8300,8300,0
|
|
20240909,113000,149729150,8300,8270,8300,8270,1615
|
|
20240909,112900,136357220,8270,8270,8270,8270,0
|
|
20240909,112800,136357220,8270,8270,8270,8270,0
|
|
20240909,112700,136357220,8270,8250,8270,8250,112
|
|
20240909,112600,135431380,8260,8260,8260,8260,0
|
|
20240909,112500,135431380,8260,8260,8260,8260,100
|
|
20240909,112400,134605380,8260,8250,8260,8250,100
|
|
20240909,112300,133779420,8250,8250,8250,8250,13
|
|
20240909,112200,133672170,8240,8240,8240,8240,101
|
|
20240909,112100,132839930,8240,8240,8240,8240,2
|
|
20240909,112000,132823450,8200,8200,8200,8200,0
|
|
20240909,111900,132823450,8200,8200,8200,8200,0
|
|
20240909,111800,132823450,8200,8200,8200,8200,19
|
|
20240909,111700,132667650,8230,8230,8230,8230,1
|
|
20240909,111600,132659420,8280,8280,8280,8280,0
|
|
20240909,111500,132659420,8280,8280,8280,8280,0
|
|
20240909,111400,132659420,8280,8190,8280,8190,126
|
|
20240909,111300,131625410,8160,8160,8160,8160,0
|
|
20240909,111200,131625410,8160,8160,8160,8160,0
|
|
20240909,111100,131625410,8160,8160,8160,8160,0
|
|
20240909,111000,131625410,8160,8160,8160,8160,0
|
|
20240909,110900,131625410,8160,8160,8160,8160,0
|
|
20240909,110800,131625410,8160,8160,8160,8160,1
|
|
20240909,110700,131617250,8200,8200,8200,8200,1
|
|
20240909,110600,131609050,8220,8220,8220,8220,0
|
|
20240909,110500,131609050,8220,8190,8220,8190,8
|
|
20240909,110400,131543390,8210,8210,8210,8210,0
|
|
20240909,110300,131543390,8210,8210,8210,8210,0
|
|
20240909,110200,131543390,8210,8170,8210,8170,23
|
|
20240909,110100,131354710,8210,8210,8210,8210,0
|
|
20240909,110000,131354710,8210,8210,8210,8210,0
|
|
20240909,105900,131354710,8210,8210,8210,8210,0
|
|
20240909,105800,131354710,8210,8190,8210,8190,150
|
|
20240909,105700,130126130,8180,8180,8180,8180,0
|
|
20240909,105600,130126130,8180,8180,8180,8180,0
|
|
20240909,105500,130126130,8180,8180,8180,8180,0
|
|
20240909,105400,130126130,8180,8180,8180,8180,127
|
|
20240909,105300,129087270,8180,8180,8180,8180,0
|
|
20240909,105200,129087270,8180,8180,8180,8180,0
|
|
20240909,105100,129087270,8180,8180,8180,8180,0
|
|
20240909,105000,129087270,8180,8180,8180,8180,0
|
|
20240909,104900,129087270,8180,8180,8180,8180,15
|
|
20240909,104800,128964570,8180,8180,8180,8180,0
|
|
20240909,104700,128964570,8180,8180,8180,8180,0
|
|
20240909,104600,128964570,8180,8180,8180,8180,0
|
|
20240909,104500,128964570,8180,8180,8180,8180,0
|
|
20240909,104400,128964570,8180,8180,8180,8180,0
|
|
20240909,104300,128964570,8180,8180,8180,8180,1
|
|
20240909,104200,128956390,8190,8190,8190,8190,0
|
|
20240909,104100,128956390,8190,8190,8190,8190,0
|
|
20240909,104000,128956390,8190,8190,8190,8190,0
|
|
20240909,103900,128956390,8190,8200,8200,8190,3
|
|
20240909,103800,128931800,8200,8190,8200,8190,2
|
|
20240909,103700,128915410,8190,8200,8200,8190,31
|
|
20240909,103600,128661510,8200,8210,8210,8200,5
|
|
20240909,103500,128620480,8210,8210,8210,8210,14
|
|
20240909,103400,128505540,8200,8210,8210,8200,202
|
|
20240909,103300,126849120,8230,8230,8230,8230,0
|
|
20240909,103200,126849120,8230,8230,8230,8230,0
|
|
20240909,103100,126849120,8230,8260,8270,8230,621
|
|
20240909,103000,121731890,8280,8280,8280,8260,409
|
|
20240909,102900,118347430,8260,8210,8290,8210,243
|
|
20240909,102800,116338530,8190,8180,8190,8180,180
|
|
20240909,102700,114864410,8150,8150,8150,8150,0
|
|
20240909,102600,114864410,8150,8150,8150,8150,0
|
|
20240909,102500,114864410,8150,8150,8150,8150,0
|
|
20240909,102400,114864410,8150,8150,8150,8150,0
|
|
20240909,102300,114864410,8150,8150,8150,8150,0
|
|
20240909,102200,114864410,8150,8150,8150,8150,0
|
|
20240909,102100,114864410,8150,8150,8150,8150,0
|
|
20240909,102000,114864410,8150,8150,8150,8150,0
|
|
20240909,101900,114864410,8150,8130,8150,8130,266
|
|
20240909,101800,112701810,8140,8140,8140,8140,3
|
|
20240909,101700,112677390,8140,8140,8140,8140,0
|
|
20240909,101600,112677390,8140,8140,8140,8140,0
|
|
20240909,101500,112677390,8140,8130,8140,8130,281
|
|
20240909,101400,110390340,8130,8130,8130,8130,2
|
|
20240909,101300,110374080,8130,8130,8130,8130,0
|
|
20240909,101200,110374080,8130,8130,8130,8130,0
|
|
20240909,101100,110374080,8130,8130,8130,8130,9
|
|
20240909,101000,110300910,8120,8120,8120,8120,0
|
|
20240909,100900,110300910,8120,8120,8120,8120,0
|
|
20240909,100800,110300910,8120,8120,8120,8120,0
|
|
20240909,100700,110300910,8120,8120,8120,8120,33
|
|
20240909,100600,110032950,8120,8110,8120,8110,210
|
|
20240909,100500,108328880,8080,8080,8080,8080,0
|
|
20240909,100400,108328880,8080,8080,8080,8080,1
|
|
20240909,100300,108320800,8080,8080,8080,8080,0
|
|
20240909,100200,108320800,8080,8080,8080,8080,11
|
|
20240909,100100,108231920,8080,8080,8080,8080,0
|
|
20240909,100000,108231920,8080,8080,8080,8080,0
|
|
20240909,095900,108231920,8080,8080,8080,8080,12
|
|
20240909,095800,108134960,8080,8100,8100,8080,657
|
|
20240909,095700,102820790,8110,8110,8110,8110,123
|
|
20240909,095600,101823260,8110,8110,8110,8110,0
|
|
20240909,095500,101823260,8110,8130,8130,8110,249
|
|
20240909,095400,99801120,8120,8120,8120,8120,70
|
|
20240909,095300,99232720,8090,8090,8090,8090,166
|
|
20240909,095200,97889780,8060,8070,8070,8060,500
|
|
20240909,095100,93859350,8070,8130,8130,8070,1891
|
|
20240909,095000,78536320,8150,8160,8160,8140,522
|
|
20240909,094900,74282830,8210,8210,8210,8210,0
|
|
20240909,094800,74282830,8210,8210,8210,8210,0
|
|
20240909,094700,74282830,8210,8210,8210,8210,0
|
|
20240909,094600,74282830,8210,8210,8210,8210,0
|
|
20240909,094500,74282830,8210,8210,8210,8210,0
|
|
20240909,094400,74282830,8210,8210,8210,8210,1
|
|
20240909,094300,74274620,8160,8170,8170,8160,400
|
|
20240909,094200,71008580,8210,8210,8210,8210,2
|
|
20240909,094100,70992160,8210,8200,8210,8190,153
|
|
20240909,094000,69737740,8190,8190,8190,8190,0
|
|
20240909,093900,69737740,8190,8190,8190,8190,0
|
|
20240909,093800,69737740,8190,8190,8190,8190,6
|
|
20240909,093700,69688600,8190,8190,8190,8190,81
|
|
20240909,093600,69025210,8190,8190,8190,8190,0
|
|
20240909,093500,69025210,8190,8190,8190,8190,0
|
|
20240909,093400,69025210,8190,8190,8190,8190,40
|
|
20240909,093300,68697610,8190,8210,8210,8190,500
|
|
20240909,093200,64600610,8210,8230,8260,8210,414
|
|
20240909,093100,61199490,8240,8240,8240,8240,0
|
|
20240909,093000,61199490,8240,8270,8270,8240,151
|
|
20240909,092900,59955220,8220,8270,8270,8220,1160
|
|
20240909,092800,50414870,8270,8270,8270,8270,0
|
|
20240909,092700,50414870,8270,8270,8270,8270,200
|
|
20240909,092600,48760870,8270,8220,8270,8220,60
|
|
20240909,092500,48266870,8170,8170,8170,8170,0
|
|
20240909,092400,48266870,8170,8170,8170,8170,0
|
|
20240909,092300,48266870,8170,8170,8170,8170,12
|
|
20240909,092200,48168830,8170,8170,8170,8170,1
|
|
20240909,092100,48160660,8200,8220,8220,8200,30
|
|
20240909,092000,47914640,8200,8200,8200,8200,1
|
|
20240909,091900,47906440,8200,8200,8200,8200,0
|
|
20240909,091800,47906440,8200,8160,8200,8160,159
|
|
20240909,091700,46604560,8160,8160,8160,8160,0
|
|
20240909,091600,46604560,8160,8160,8160,8160,0
|
|
20240909,091500,46604560,8160,8180,8180,8160,952
|
|
20240909,091400,38822220,8180,8180,8180,8180,0
|
|
20240909,091300,38822220,8180,8180,8180,8180,0
|
|
20240909,091200,38822220,8180,8180,8180,8180,280
|
|
20240909,091100,36531820,8190,8180,8190,8180,236
|
|
20240909,091000,34599840,8180,8150,8180,8150,342
|
|
20240909,090900,31810890,8100,8100,8100,8100,0
|
|
20240909,090800,31810890,8100,8100,8100,8100,5
|
|
20240909,090700,31770390,8090,8090,8090,8090,0
|
|
20240909,090600,31770390,8090,8110,8110,8090,1104
|
|
20240909,090500,22822080,8110,8120,8160,8110,317
|
|
20240909,090400,20248640,8120,8130,8130,8120,2000
|
|
20240909,090300,4008090,8170,8170,8170,8170,3
|
|
20240909,090200,3983580,8130,8130,8130,8100,248
|
|
20240909,090100,1969120,8090,8090,8090,8090,0
|
|
20240909,090000,1969120,8090,8090,8090,8090,179
|