705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,204200,490382110,8350,8350,8350,8350,658
|
|
20240910,204100,490382110,8350,8350,8350,8350,0
|
|
20240910,204000,490382110,8350,8350,8350,8350,0
|
|
20240910,203900,490382110,8350,8350,8350,8350,0
|
|
20240910,203800,490382110,8350,8350,8350,8350,0
|
|
20240910,203700,490382110,8350,8350,8350,8350,0
|
|
20240910,203600,490382110,8350,8350,8350,8350,0
|
|
20240910,203500,490382110,8350,8350,8350,8350,0
|
|
20240910,203400,490382110,8350,8350,8350,8350,0
|
|
20240910,203300,490382110,8350,8350,8350,8350,0
|
|
20240910,203200,490382110,8350,8350,8350,8350,0
|
|
20240910,203100,490382110,8350,8350,8350,8350,0
|
|
20240910,203000,490382110,8350,8350,8350,8350,0
|
|
20240910,202900,490382110,8350,8350,8350,8350,0
|
|
20240910,202800,490382110,8350,8350,8350,8350,0
|
|
20240910,202700,490382110,8350,8350,8350,8350,0
|
|
20240910,202600,490382110,8350,8350,8350,8350,0
|
|
20240910,202500,490382110,8350,8350,8350,8350,0
|
|
20240910,202400,490382110,8350,8350,8350,8350,0
|
|
20240910,202300,490382110,8350,8350,8350,8350,0
|
|
20240910,202200,490382110,8350,8350,8350,8350,0
|
|
20240910,202100,490382110,8350,8350,8350,8350,0
|
|
20240910,202000,490382110,8350,8350,8350,8350,0
|
|
20240910,201900,490382110,8350,8350,8350,8350,0
|
|
20240910,201800,490382110,8350,8350,8350,8350,0
|
|
20240910,201700,490382110,8350,8350,8350,8350,0
|
|
20240910,201600,490382110,8350,8350,8350,8350,0
|
|
20240910,201500,490382110,8350,8350,8350,8350,0
|
|
20240910,201400,490382110,8350,8350,8350,8350,0
|
|
20240910,201300,490382110,8350,8350,8350,8350,0
|
|
20240910,201200,490382110,8350,8350,8350,8350,658
|
|
20240910,201100,490382110,8350,8350,8350,8350,0
|
|
20240910,201000,490382110,8350,8350,8350,8350,0
|
|
20240910,200900,490382110,8350,8350,8350,8350,0
|
|
20240910,200800,490382110,8350,8350,8350,8350,0
|
|
20240910,200700,490382110,8350,8350,8350,8350,0
|
|
20240910,200600,490382110,8350,8350,8350,8350,0
|
|
20240910,200500,490382110,8350,8350,8350,8350,0
|
|
20240910,200400,490382110,8350,8350,8350,8350,0
|
|
20240910,200300,490382110,8350,8350,8350,8350,0
|
|
20240910,200200,490382110,8350,8350,8350,8350,0
|
|
20240910,200100,490382110,8350,8350,8350,8350,0
|
|
20240910,200000,490382110,8350,8350,8350,8350,0
|
|
20240910,195900,490382110,8350,8350,8350,8350,0
|
|
20240910,195800,490382110,8350,8350,8350,8350,0
|
|
20240910,195700,490382110,8350,8350,8350,8350,0
|
|
20240910,195600,490382110,8350,8350,8350,8350,0
|
|
20240910,195500,490382110,8350,8350,8350,8350,0
|
|
20240910,195400,490382110,8350,8350,8350,8350,0
|
|
20240910,195300,490382110,8350,8350,8350,8350,0
|
|
20240910,195200,490382110,8350,8350,8350,8350,0
|
|
20240910,195100,490382110,8350,8350,8350,8350,0
|
|
20240910,195000,490382110,8350,8350,8350,8350,0
|
|
20240910,194900,490382110,8350,8350,8350,8350,0
|
|
20240910,194800,490382110,8350,8350,8350,8350,0
|
|
20240910,194700,490382110,8350,8350,8350,8350,0
|
|
20240910,194600,490382110,8350,8350,8350,8350,0
|
|
20240910,194500,490382110,8350,8350,8350,8350,0
|
|
20240910,194400,490382110,8350,8350,8350,8350,0
|
|
20240910,194300,490382110,8350,8350,8350,8350,0
|
|
20240910,194200,490382110,8350,8350,8350,8350,658
|
|
20240910,194100,490382110,8350,8350,8350,8350,0
|
|
20240910,194000,490382110,8350,8350,8350,8350,0
|
|
20240910,193900,490382110,8350,8350,8350,8350,0
|
|
20240910,193800,490382110,8350,8350,8350,8350,0
|
|
20240910,193700,490382110,8350,8350,8350,8350,0
|
|
20240910,193600,490382110,8350,8350,8350,8350,0
|
|
20240910,193500,490382110,8350,8350,8350,8350,0
|
|
20240910,193400,490382110,8350,8350,8350,8350,0
|
|
20240910,193300,490382110,8350,8350,8350,8350,0
|
|
20240910,193200,490382110,8350,8350,8350,8350,0
|
|
20240910,193100,490382110,8350,8350,8350,8350,0
|
|
20240910,193000,490382110,8350,8350,8350,8350,0
|
|
20240910,192900,490382110,8350,8350,8350,8350,0
|
|
20240910,192800,490382110,8350,8350,8350,8350,0
|
|
20240910,192700,490382110,8350,8350,8350,8350,0
|
|
20240910,192600,490382110,8350,8350,8350,8350,0
|
|
20240910,192500,490382110,8350,8350,8350,8350,0
|
|
20240910,192400,490382110,8350,8350,8350,8350,0
|
|
20240910,192300,490382110,8350,8350,8350,8350,0
|
|
20240910,192200,490382110,8350,8350,8350,8350,0
|
|
20240910,192100,490382110,8350,8350,8350,8350,0
|
|
20240910,192000,490382110,8350,8350,8350,8350,0
|
|
20240910,191900,490382110,8350,8350,8350,8350,0
|
|
20240910,191800,490382110,8350,8350,8350,8350,0
|
|
20240910,191700,490382110,8350,8350,8350,8350,0
|
|
20240910,191600,490382110,8350,8350,8350,8350,0
|
|
20240910,191500,490382110,8350,8350,8350,8350,0
|
|
20240910,191400,490382110,8350,8350,8350,8350,0
|
|
20240910,191300,490382110,8350,8350,8350,8350,0
|
|
20240910,191200,490382110,8350,8350,8350,8350,658
|
|
20240910,191100,490382110,8350,8350,8350,8350,0
|
|
20240910,191000,490382110,8350,8350,8350,8350,0
|
|
20240910,190900,490382110,8350,8350,8350,8350,0
|
|
20240910,190800,490382110,8350,8350,8350,8350,0
|
|
20240910,190700,490382110,8350,8350,8350,8350,0
|
|
20240910,190600,490382110,8350,8350,8350,8350,0
|
|
20240910,190500,490382110,8350,8350,8350,8350,0
|
|
20240910,190400,490382110,8350,8350,8350,8350,0
|
|
20240910,190300,490382110,8350,8350,8350,8350,0
|
|
20240910,190200,490382110,8350,8350,8350,8350,0
|
|
20240910,190100,490382110,8350,8350,8350,8350,0
|
|
20240910,190000,490382110,8350,8350,8350,8350,0
|
|
20240910,185900,490382110,8350,8350,8350,8350,0
|
|
20240910,185800,490382110,8350,8350,8350,8350,0
|
|
20240910,185700,490382110,8350,8350,8350,8350,0
|
|
20240910,185600,490382110,8350,8350,8350,8350,0
|
|
20240910,185500,490382110,8350,8350,8350,8350,0
|
|
20240910,185400,490382110,8350,8350,8350,8350,0
|
|
20240910,185300,490382110,8350,8350,8350,8350,0
|
|
20240910,185200,490382110,8350,8350,8350,8350,0
|
|
20240910,185100,490382110,8350,8350,8350,8350,0
|
|
20240910,185000,490382110,8350,8350,8350,8350,0
|
|
20240910,184900,490382110,8350,8350,8350,8350,0
|
|
20240910,184800,490382110,8350,8350,8350,8350,0
|
|
20240910,184700,490382110,8350,8350,8350,8350,0
|
|
20240910,184600,490382110,8350,8350,8350,8350,0
|
|
20240910,184500,490382110,8350,8350,8350,8350,0
|
|
20240910,184400,490382110,8350,8350,8350,8350,0
|
|
20240910,184300,490382110,8350,8350,8350,8350,0
|
|
20240910,184200,490382110,8350,8350,8350,8350,658
|
|
20240910,184100,490382110,8350,8350,8350,8350,0
|
|
20240910,184000,490382110,8350,8350,8350,8350,0
|
|
20240910,183900,490382110,8350,8350,8350,8350,0
|
|
20240910,183800,490382110,8350,8350,8350,8350,0
|
|
20240910,183700,490382110,8350,8350,8350,8350,0
|
|
20240910,183600,490382110,8350,8350,8350,8350,0
|
|
20240910,183500,490382110,8350,8350,8350,8350,0
|
|
20240910,183400,490382110,8350,8350,8350,8350,0
|
|
20240910,183300,490382110,8350,8350,8350,8350,0
|
|
20240910,183200,490382110,8350,8350,8350,8350,0
|
|
20240910,183100,490382110,8350,8350,8350,8350,0
|
|
20240910,183000,490382110,8350,8350,8350,8350,0
|
|
20240910,182900,490382110,8350,8350,8350,8350,0
|
|
20240910,182800,490382110,8350,8350,8350,8350,0
|
|
20240910,182700,490382110,8350,8350,8350,8350,0
|
|
20240910,182600,490382110,8350,8350,8350,8350,0
|
|
20240910,182500,490382110,8350,8350,8350,8350,0
|
|
20240910,182400,490382110,8350,8350,8350,8350,0
|
|
20240910,182300,490382110,8350,8350,8350,8350,0
|
|
20240910,182200,490382110,8350,8350,8350,8350,0
|
|
20240910,182100,490382110,8350,8350,8350,8350,0
|
|
20240910,182000,490382110,8350,8350,8350,8350,0
|
|
20240910,181900,490382110,8350,8350,8350,8350,0
|
|
20240910,181800,490382110,8350,8350,8350,8350,0
|
|
20240910,181700,490382110,8350,8350,8350,8350,0
|
|
20240910,181600,490382110,8350,8350,8350,8350,0
|
|
20240910,181500,490382110,8350,8350,8350,8350,0
|
|
20240910,181400,490382110,8350,8350,8350,8350,0
|
|
20240910,181300,490382110,8350,8350,8350,8350,0
|
|
20240910,181200,490382110,8350,8350,8350,8350,658
|
|
20240910,181100,490382110,8350,8350,8350,8350,0
|
|
20240910,181000,490382110,8350,8350,8350,8350,0
|
|
20240910,180900,490382110,8350,8350,8350,8350,0
|
|
20240910,180800,490382110,8350,8350,8350,8350,0
|
|
20240910,180700,490382110,8350,8350,8350,8350,0
|
|
20240910,180600,490382110,8350,8350,8350,8350,0
|
|
20240910,180500,490382110,8350,8350,8350,8350,0
|
|
20240910,180400,490382110,8350,8350,8350,8350,0
|
|
20240910,180300,490382110,8350,8350,8350,8350,0
|
|
20240910,180200,490382110,8350,8350,8350,8350,0
|
|
20240910,180100,490382110,8350,8350,8350,8350,0
|
|
20240910,180000,490382110,8350,8350,8350,8350,0
|
|
20240910,175900,490382110,8350,8350,8350,8350,0
|
|
20240910,175800,490382110,8350,8350,8350,8350,0
|
|
20240910,175700,490382110,8350,8350,8350,8350,0
|
|
20240910,175600,490382110,8350,8350,8350,8350,0
|
|
20240910,175500,490382110,8350,8350,8350,8350,0
|
|
20240910,175400,490382110,8350,8350,8350,8350,0
|
|
20240910,175300,490382110,8350,8350,8350,8350,0
|
|
20240910,175200,490382110,8350,8350,8350,8350,0
|
|
20240910,175100,490382110,8350,8350,8350,8350,0
|
|
20240910,175000,490382110,8350,8350,8350,8350,0
|
|
20240910,174900,490382110,8350,8350,8350,8350,0
|
|
20240910,174800,490382110,8350,8350,8350,8350,0
|
|
20240910,174700,490382110,8350,8350,8350,8350,0
|
|
20240910,174600,490382110,8350,8350,8350,8350,0
|
|
20240910,174500,490382110,8350,8350,8350,8350,0
|
|
20240910,174400,490382110,8350,8350,8350,8350,0
|
|
20240910,174300,490382110,8350,8350,8350,8350,0
|
|
20240910,174200,490382110,8350,8350,8350,8350,658
|
|
20240910,174100,490382110,8350,8350,8350,8350,0
|
|
20240910,174000,490382110,8350,8350,8350,8350,0
|
|
20240910,173900,490382110,8350,8350,8350,8350,0
|
|
20240910,173800,490382110,8350,8350,8350,8350,0
|
|
20240910,173700,490382110,8350,8350,8350,8350,0
|
|
20240910,173600,490382110,8350,8350,8350,8350,0
|
|
20240910,173500,490382110,8350,8350,8350,8350,0
|
|
20240910,173400,490382110,8350,8350,8350,8350,0
|
|
20240910,173300,490382110,8350,8350,8350,8350,0
|
|
20240910,173200,490382110,8350,8350,8350,8350,0
|
|
20240910,173100,490382110,8350,8350,8350,8350,0
|
|
20240910,173000,490382110,8350,8350,8350,8350,0
|
|
20240910,172900,490382110,8350,8350,8350,8350,0
|
|
20240910,172800,490382110,8350,8350,8350,8350,0
|
|
20240910,172700,490382110,8350,8350,8350,8350,0
|
|
20240910,172600,490382110,8350,8350,8350,8350,0
|
|
20240910,172500,490382110,8350,8350,8350,8350,0
|
|
20240910,172400,490382110,8350,8350,8350,8350,0
|
|
20240910,172300,490382110,8350,8350,8350,8350,0
|
|
20240910,172200,490382110,8350,8350,8350,8350,0
|
|
20240910,172100,490382110,8350,8350,8350,8350,0
|
|
20240910,172000,490382110,8350,8350,8350,8350,0
|
|
20240910,171900,490382110,8350,8350,8350,8350,0
|
|
20240910,171800,490382110,8350,8350,8350,8350,0
|
|
20240910,171700,490382110,8350,8350,8350,8350,0
|
|
20240910,171600,490382110,8350,8350,8350,8350,0
|
|
20240910,171500,490382110,8350,8350,8350,8350,0
|
|
20240910,171400,490382110,8350,8350,8350,8350,0
|
|
20240910,171300,490382110,8350,8350,8350,8350,0
|
|
20240910,171200,490382110,8350,8350,8350,8350,658
|
|
20240910,171100,490382110,8350,8350,8350,8350,0
|
|
20240910,171000,490382110,8350,8350,8350,8350,0
|
|
20240910,170900,490382110,8350,8350,8350,8350,0
|
|
20240910,170800,490382110,8350,8350,8350,8350,0
|
|
20240910,170700,490382110,8350,8350,8350,8350,0
|
|
20240910,170600,490382110,8350,8350,8350,8350,0
|
|
20240910,170500,490382110,8350,8350,8350,8350,0
|
|
20240910,170400,490382110,8350,8350,8350,8350,0
|
|
20240910,170300,490382110,8350,8350,8350,8350,0
|
|
20240910,170200,490382110,8350,8350,8350,8350,0
|
|
20240910,170100,490382110,8350,8350,8350,8350,0
|
|
20240910,170000,490382110,8350,8350,8350,8350,0
|
|
20240910,165900,490382110,8350,8350,8350,8350,0
|
|
20240910,165800,490382110,8350,8350,8350,8350,0
|
|
20240910,165700,490382110,8350,8350,8350,8350,0
|
|
20240910,165600,490382110,8350,8350,8350,8350,0
|
|
20240910,165500,490382110,8350,8350,8350,8350,0
|
|
20240910,165400,490382110,8350,8350,8350,8350,0
|
|
20240910,165300,490382110,8350,8350,8350,8350,0
|
|
20240910,165200,490382110,8350,8350,8350,8350,0
|
|
20240910,165100,490382110,8350,8350,8350,8350,0
|
|
20240910,165000,490382110,8350,8350,8350,8350,0
|
|
20240910,164900,490382110,8350,8350,8350,8350,0
|
|
20240910,164800,490382110,8350,8350,8350,8350,0
|
|
20240910,164700,490382110,8350,8350,8350,8350,0
|
|
20240910,164600,490382110,8350,8350,8350,8350,0
|
|
20240910,164500,490382110,8350,8350,8350,8350,0
|
|
20240910,164400,490382110,8350,8350,8350,8350,0
|
|
20240910,164300,490382110,8350,8350,8350,8350,0
|
|
20240910,164200,490382110,8350,8350,8350,8350,658
|
|
20240910,164100,490382110,8350,8350,8350,8350,0
|
|
20240910,164000,490382110,8350,8350,8350,8350,0
|
|
20240910,163900,490382110,8350,8350,8350,8350,0
|
|
20240910,163800,490382110,8350,8350,8350,8350,0
|
|
20240910,163700,490382110,8350,8350,8350,8350,0
|
|
20240910,163600,490382110,8350,8350,8350,8350,0
|
|
20240910,163500,490382110,8350,8350,8350,8350,0
|
|
20240910,163400,490382110,8350,8350,8350,8350,0
|
|
20240910,163300,490382110,8350,8350,8350,8350,0
|
|
20240910,163200,490382110,8350,8350,8350,8350,0
|
|
20240910,163100,490382110,8350,8350,8350,8350,0
|
|
20240910,163000,490382110,8350,8350,8350,8350,0
|
|
20240910,162900,490382110,8350,8350,8350,8350,0
|
|
20240910,162800,490382110,8350,8350,8350,8350,0
|
|
20240910,162700,490382110,8350,8350,8350,8350,0
|
|
20240910,162600,490382110,8350,8350,8350,8350,0
|
|
20240910,162500,490382110,8350,8350,8350,8350,0
|
|
20240910,162400,490382110,8350,8350,8350,8350,0
|
|
20240910,162300,490382110,8350,8350,8350,8350,0
|
|
20240910,162200,490382110,8350,8350,8350,8350,0
|
|
20240910,162100,490382110,8350,8350,8350,8350,0
|
|
20240910,162000,490382110,8350,8350,8350,8350,0
|
|
20240910,161900,490382110,8350,8350,8350,8350,0
|
|
20240910,161800,490382110,8350,8350,8350,8350,0
|
|
20240910,161700,490382110,8350,8350,8350,8350,0
|
|
20240910,161600,490382110,8350,8350,8350,8350,0
|
|
20240910,161500,490382110,8350,8350,8350,8350,0
|
|
20240910,161400,490382110,8350,8350,8350,8350,0
|
|
20240910,161300,490382110,8350,8350,8350,8350,0
|
|
20240910,161200,490382110,8350,8350,8350,8350,658
|
|
20240910,161100,490382110,8350,8350,8350,8350,0
|
|
20240910,161000,490382110,8350,8350,8350,8350,0
|
|
20240910,160900,490382110,8350,8350,8350,8350,0
|
|
20240910,160800,490382110,8350,8350,8350,8350,0
|
|
20240910,160700,490382110,8350,8350,8350,8350,0
|
|
20240910,160600,490382110,8350,8350,8350,8350,0
|
|
20240910,160500,490382110,8350,8350,8350,8350,0
|
|
20240910,160400,490382110,8350,8350,8350,8350,0
|
|
20240910,160300,490382110,8350,8350,8350,8350,0
|
|
20240910,160200,490382110,8350,8350,8350,8350,0
|
|
20240910,160100,490382110,8350,8350,8350,8350,0
|
|
20240910,160000,490382110,8350,8350,8350,8350,0
|
|
20240910,155900,490382110,8350,8350,8350,8350,0
|
|
20240910,155800,490382110,8350,8350,8350,8350,0
|
|
20240910,155700,490382110,8350,8350,8350,8350,0
|
|
20240910,155600,490382110,8350,8350,8350,8350,0
|
|
20240910,155500,490382110,8350,8350,8350,8350,0
|
|
20240910,155400,490382110,8350,8350,8350,8350,0
|
|
20240910,155300,490382110,8350,8350,8350,8350,0
|
|
20240910,155200,490382110,8350,8350,8350,8350,0
|
|
20240910,155100,490382110,8350,8350,8350,8350,0
|
|
20240910,155000,490382110,8350,8350,8350,8350,0
|
|
20240910,154900,490382110,8350,8350,8350,8350,0
|
|
20240910,154800,490382110,8350,8350,8350,8350,0
|
|
20240910,154700,490382110,8350,8350,8350,8350,0
|
|
20240910,154600,490382110,8350,8350,8350,8350,0
|
|
20240910,154500,490382110,8350,8350,8350,8350,0
|
|
20240910,154400,490382110,8350,8350,8350,8350,0
|
|
20240910,154300,490382110,8350,8350,8350,8350,0
|
|
20240910,154200,490382110,8350,8350,8350,8350,658
|
|
20240910,154100,490382110,8350,8350,8350,8350,0
|
|
20240910,154000,490382110,8350,8350,8350,8350,0
|
|
20240910,153900,490382110,8350,8350,8350,8350,0
|
|
20240910,153800,490382110,8350,8350,8350,8350,0
|
|
20240910,153700,490382110,8350,8350,8350,8350,0
|
|
20240910,153600,490382110,8350,8350,8350,8350,0
|
|
20240910,153500,490382110,8350,8350,8350,8350,0
|
|
20240910,153400,490382110,8350,8350,8350,8350,0
|
|
20240910,153300,490382110,8350,8350,8350,8350,0
|
|
20240910,153200,490382110,8350,8350,8350,8350,0
|
|
20240910,153100,490382110,8350,8350,8350,8350,0
|
|
20240910,153000,490382110,8350,8350,8350,8350,658
|
|
20240910,152900,484887810,8350,8350,8350,8350,0
|
|
20240910,152800,484887810,8350,8350,8350,8350,0
|
|
20240910,152700,484887810,8350,8350,8350,8350,0
|
|
20240910,152600,484887810,8350,8350,8350,8350,0
|
|
20240910,152500,484887810,8350,8350,8350,8350,0
|
|
20240910,152400,484887810,8350,8350,8350,8350,0
|
|
20240910,152300,484887810,8350,8350,8350,8350,0
|
|
20240910,152200,484887810,8350,8350,8350,8350,0
|
|
20240910,152100,484887810,8350,8350,8350,8350,0
|
|
20240910,152000,484887810,8350,8350,8350,8350,0
|
|
20240910,151900,484887810,8350,8350,8350,8350,0
|
|
20240910,151800,484887810,8350,8350,8350,8350,1
|
|
20240910,151700,484879460,8410,8410,8410,8410,0
|
|
20240910,151600,484879460,8410,8410,8410,8410,0
|
|
20240910,151500,484879460,8410,8410,8410,8410,1
|
|
20240910,151400,484871050,8420,8420,8420,8420,0
|
|
20240910,151300,484871050,8420,8420,8420,8420,0
|
|
20240910,151200,484871050,8420,8410,8420,8410,500
|
|
20240910,151100,480661220,8420,8390,8420,8390,1675
|
|
20240910,151000,466573280,8360,8360,8360,8360,430
|
|
20240910,150900,462978480,8310,8310,8310,8310,45
|
|
20240910,150800,462604530,8310,8330,8330,8310,69
|
|
20240910,150700,462030060,8320,8330,8330,8320,378
|
|
20240910,150600,458884100,8320,8320,8320,8320,158
|
|
20240910,150500,457569540,8320,8310,8320,8310,83
|
|
20240910,150400,456878990,8300,8300,8300,8300,0
|
|
20240910,150300,456878990,8300,8300,8300,8300,0
|
|
20240910,150200,456878990,8300,8300,8300,8300,0
|
|
20240910,150100,456878990,8300,8300,8300,8300,0
|
|
20240910,150000,456878990,8300,8300,8300,8300,11
|
|
20240910,145900,456787690,8310,8310,8310,8310,0
|
|
20240910,145800,456787690,8310,8310,8310,8300,2361
|
|
20240910,145700,437184440,8310,8310,8310,8310,1000
|
|
20240910,145600,428874440,8370,8370,8370,8370,0
|
|
20240910,145500,428874440,8370,8370,8370,8370,0
|
|
20240910,145400,428874440,8370,8370,8370,8370,1
|
|
20240910,145300,428866070,8310,8330,8330,8310,1175
|
|
20240910,145200,419088010,8320,8320,8320,8320,0
|
|
20240910,145100,419088010,8320,8320,8320,8320,0
|
|
20240910,145000,419088010,8320,8320,8320,8320,0
|
|
20240910,144900,419088010,8320,8390,8390,8320,1012
|
|
20240910,144800,410661070,8400,8400,8400,8400,0
|
|
20240910,144700,410661070,8400,8400,8400,8400,119
|
|
20240910,144600,409661470,8400,8400,8400,8400,0
|
|
20240910,144500,409661470,8400,8400,8400,8400,0
|
|
20240910,144400,409661470,8400,8400,8400,8400,0
|
|
20240910,144300,409661470,8400,8400,8400,8400,0
|
|
20240910,144200,409661470,8400,8400,8400,8400,0
|
|
20240910,144100,409661470,8400,8400,8400,8400,0
|
|
20240910,144000,409661470,8400,8400,8400,8400,0
|
|
20240910,143900,409661470,8400,8400,8400,8400,0
|
|
20240910,143800,409661470,8400,8400,8400,8400,0
|
|
20240910,143700,409661470,8400,8400,8400,8400,0
|
|
20240910,143600,409661470,8400,8400,8400,8400,0
|
|
20240910,143500,409661470,8400,8390,8400,8390,225
|
|
20240910,143400,407772720,8390,8390,8390,8390,0
|
|
20240910,143300,407772720,8390,8390,8390,8390,0
|
|
20240910,143200,407772720,8390,8390,8390,8390,0
|
|
20240910,143100,407772720,8390,8390,8390,8390,0
|
|
20240910,143000,407772720,8390,8390,8390,8390,0
|
|
20240910,142900,407772720,8390,8390,8390,8390,0
|
|
20240910,142800,407772720,8390,8390,8390,8390,0
|
|
20240910,142700,407772720,8390,8390,8390,8390,0
|
|
20240910,142600,407772720,8390,8390,8390,8390,0
|
|
20240910,142500,407772720,8390,8390,8390,8390,0
|
|
20240910,142400,407772720,8390,8390,8390,8390,0
|
|
20240910,142300,407772720,8390,8390,8390,8390,1
|
|
20240910,142200,407764330,8330,8330,8330,8330,10
|
|
20240910,142100,407681030,8370,8370,8370,8370,0
|
|
20240910,142000,407681030,8370,8370,8370,8370,0
|
|
20240910,141900,407681030,8370,8370,8370,8370,0
|
|
20240910,141800,407681030,8370,8370,8370,8370,0
|
|
20240910,141700,407681030,8370,8370,8370,8370,60
|
|
20240910,141600,407178830,8330,8330,8330,8330,0
|
|
20240910,141500,407178830,8330,8330,8330,8330,0
|
|
20240910,141400,407178830,8330,8340,8340,8330,813
|
|
20240910,141300,400403310,8340,8360,8360,8340,500
|
|
20240910,141200,396231050,8410,8410,8410,8410,500
|
|
20240910,141100,392026050,8410,8410,8410,8410,1
|
|
20240910,141000,392017640,8410,8410,8410,8410,0
|
|
20240910,140900,392017640,8410,8410,8410,8410,0
|
|
20240910,140800,392017640,8410,8410,8410,8410,66
|
|
20240910,140700,391462580,8390,8390,8390,8390,450
|
|
20240910,140600,387687080,8440,8440,8440,8440,1
|
|
20240910,140500,387678640,8400,8400,8400,8400,49
|
|
20240910,140400,387267040,8400,8400,8400,8400,0
|
|
20240910,140300,387267040,8400,8400,8400,8400,0
|
|
20240910,140200,387267040,8400,8410,8410,8400,101
|
|
20240910,140100,386417640,8420,8420,8420,8420,151
|
|
20240910,140000,385146220,8500,8500,8500,8500,0
|
|
20240910,135900,385146220,8500,8500,8500,8500,0
|
|
20240910,135800,385146220,8500,8500,8500,8500,0
|
|
20240910,135700,385146220,8500,8500,8500,8500,100
|
|
20240910,135600,384296220,8520,8520,8520,8520,199
|
|
20240910,135500,382600740,8470,8460,8470,8460,103
|
|
20240910,135400,381729350,8470,8470,8470,8470,1426
|
|
20240910,135300,369651130,8490,8510,8510,8460,89
|
|
20240910,135200,368896800,8520,8430,8520,8430,50
|
|
20240910,135100,368472780,8430,8420,8430,8420,80
|
|
20240910,135000,367798710,8420,8420,8420,8420,0
|
|
20240910,134900,367798710,8420,8380,8430,8380,900
|
|
20240910,134800,360226380,8340,8340,8340,8340,50
|
|
20240910,134700,359809380,8370,8370,8370,8370,0
|
|
20240910,134600,359809380,8370,8370,8370,8370,0
|
|
20240910,134500,359809380,8370,8370,8370,8370,0
|
|
20240910,134400,359809380,8370,8370,8370,8370,10
|
|
20240910,134300,359725680,8350,8350,8350,8350,70
|
|
20240910,134200,359141180,8400,8400,8400,8400,0
|
|
20240910,134100,359141180,8400,8400,8400,8400,0
|
|
20240910,134000,359141180,8400,8400,8400,8400,0
|
|
20240910,133900,359141180,8400,8400,8400,8400,0
|
|
20240910,133800,359141180,8400,8390,8400,8390,120
|
|
20240910,133700,358133460,8360,8360,8360,8360,1
|
|
20240910,133600,358125100,8380,8380,8380,8380,0
|
|
20240910,133500,358125100,8380,8380,8380,8380,130
|
|
20240910,133400,357035700,8350,8350,8350,8350,0
|
|
20240910,133300,357035700,8350,8350,8350,8350,0
|
|
20240910,133200,357035700,8350,8350,8350,8350,0
|
|
20240910,133100,357035700,8350,8350,8350,8350,0
|
|
20240910,133000,357035700,8350,8350,8350,8350,0
|
|
20240910,132900,357035700,8350,8350,8350,8350,0
|
|
20240910,132800,357035700,8350,8350,8350,8350,50
|
|
20240910,132700,356618200,8350,8350,8350,8350,0
|
|
20240910,132600,356618200,8350,8350,8350,8350,0
|
|
20240910,132500,356618200,8350,8350,8350,8350,0
|
|
20240910,132400,356618200,8350,8350,8350,8340,912
|
|
20240910,132300,349005880,8360,8360,8360,8360,0
|
|
20240910,132200,349005880,8360,8360,8360,8360,0
|
|
20240910,132100,349005880,8360,8360,8360,8360,0
|
|
20240910,132000,349005880,8360,8360,8360,8360,0
|
|
20240910,131900,349005880,8360,8360,8360,8360,300
|
|
20240910,131800,346497880,8360,8360,8360,8360,0
|
|
20240910,131700,346497880,8360,8360,8360,8360,0
|
|
20240910,131600,346497880,8360,8360,8360,8360,0
|
|
20240910,131500,346497880,8360,8360,8360,8360,0
|
|
20240910,131400,346497880,8360,8360,8360,8360,0
|
|
20240910,131300,346497880,8360,8360,8360,8360,100
|
|
20240910,131200,345661880,8370,8370,8370,8370,0
|
|
20240910,131100,345661880,8370,8370,8370,8370,0
|
|
20240910,131000,345661880,8370,8370,8370,8370,0
|
|
20240910,130900,345661880,8370,8370,8370,8370,500
|
|
20240910,130800,341476880,8400,8400,8400,8400,317
|
|
20240910,130700,338814080,8410,8410,8410,8410,0
|
|
20240910,130600,338814080,8410,8410,8410,8410,313
|
|
20240910,130500,336181750,8420,8420,8420,8420,0
|
|
20240910,130400,336181750,8420,8420,8420,8420,0
|
|
20240910,130300,336181750,8420,8420,8420,8420,0
|
|
20240910,130200,336181750,8420,8420,8420,8420,0
|
|
20240910,130100,336181750,8420,8420,8420,8420,0
|
|
20240910,130000,336181750,8420,8450,8450,8420,180
|
|
20240910,125900,334663150,8450,8450,8450,8450,0
|
|
20240910,125800,334663150,8450,8450,8450,8450,0
|
|
20240910,125700,334663150,8450,8450,8450,8450,4
|
|
20240910,125600,334629350,8420,8420,8420,8420,0
|
|
20240910,125500,334629350,8420,8420,8420,8420,0
|
|
20240910,125400,334629350,8420,8420,8420,8420,121
|
|
20240910,125300,333610530,8410,8410,8410,8410,0
|
|
20240910,125200,333610530,8410,8410,8410,8410,0
|
|
20240910,125100,333610530,8410,8410,8410,8410,0
|
|
20240910,125000,333610530,8410,8410,8410,8410,0
|
|
20240910,124900,333610530,8410,8410,8410,8410,11
|
|
20240910,124800,333518020,8420,8420,8420,8420,0
|
|
20240910,124700,333518020,8420,8420,8420,8420,21
|
|
20240910,124600,333341200,8420,8420,8420,8420,21
|
|
20240910,124500,333164380,8420,8420,8420,8420,0
|
|
20240910,124400,333164380,8420,8420,8420,8420,0
|
|
20240910,124300,333164380,8420,8420,8420,8420,20
|
|
20240910,124200,332995980,8450,8450,8450,8450,0
|
|
20240910,124100,332995980,8450,8450,8450,8450,15
|
|
20240910,124000,332869230,8460,8460,8460,8460,0
|
|
20240910,123900,332869230,8460,8460,8460,8460,0
|
|
20240910,123800,332869230,8460,8460,8460,8460,0
|
|
20240910,123700,332869230,8460,8450,8460,8450,1000
|
|
20240910,123600,324409250,8420,8410,8420,8410,800
|
|
20240910,123500,317673360,8400,8400,8400,8400,0
|
|
20240910,123400,317673360,8400,8400,8400,8400,0
|
|
20240910,123300,317673360,8400,8400,8400,8400,0
|
|
20240910,123200,317673360,8400,8400,8400,8400,0
|
|
20240910,123100,317673360,8400,8400,8400,8400,0
|
|
20240910,123000,317673360,8400,8400,8400,8400,600
|
|
20240910,122900,312633360,8400,8400,8400,8400,0
|
|
20240910,122800,312633360,8400,8400,8400,8400,0
|
|
20240910,122700,312633360,8400,8400,8400,8400,0
|
|
20240910,122600,312633360,8400,8400,8400,8400,0
|
|
20240910,122500,312633360,8400,8400,8400,8400,0
|
|
20240910,122400,312633360,8400,8400,8400,8400,100
|
|
20240910,122300,311793360,8360,8360,8360,8360,1
|
|
20240910,122200,311785000,8360,8360,8360,8360,0
|
|
20240910,122100,311785000,8360,8360,8360,8360,0
|
|
20240910,122000,311785000,8360,8360,8360,8360,0
|
|
20240910,121900,311785000,8360,8360,8360,8360,0
|
|
20240910,121800,311785000,8360,8360,8360,8360,1
|
|
20240910,121700,311776640,8380,8380,8380,8380,0
|
|
20240910,121600,311776640,8380,8380,8380,8380,129
|
|
20240910,121500,310695620,8420,8420,8420,8420,0
|
|
20240910,121400,310695620,8420,8420,8420,8420,0
|
|
20240910,121300,310695620,8420,8420,8420,8420,0
|
|
20240910,121200,310695620,8420,8420,8420,8420,0
|
|
20240910,121100,310695620,8420,8420,8420,8420,0
|
|
20240910,121000,310695620,8420,8420,8420,8420,0
|
|
20240910,120900,310695620,8420,8420,8420,8420,0
|
|
20240910,120800,310695620,8420,8420,8420,8420,0
|
|
20240910,120700,310695620,8420,8420,8420,8420,1
|
|
20240910,120600,310687200,8400,8400,8400,8400,0
|
|
20240910,120500,310687200,8400,8400,8400,8400,0
|
|
20240910,120400,310687200,8400,8400,8400,8400,0
|
|
20240910,120300,310687200,8400,8400,8400,8400,0
|
|
20240910,120200,310687200,8400,8400,8400,8400,0
|
|
20240910,120100,310687200,8400,8400,8400,8400,0
|
|
20240910,120000,310687200,8400,8400,8400,8400,170
|
|
20240910,115900,309259200,8370,8370,8370,8370,20
|
|
20240910,115800,309091800,8400,8400,8400,8400,0
|
|
20240910,115700,309091800,8400,8400,8400,8400,0
|
|
20240910,115600,309091800,8400,8400,8400,8400,0
|
|
20240910,115500,309091800,8400,8400,8400,8400,0
|
|
20240910,115400,309091800,8400,8400,8400,8400,0
|
|
20240910,115300,309091800,8400,8400,8400,8400,0
|
|
20240910,115200,309091800,8400,8400,8400,8400,0
|
|
20240910,115100,309091800,8400,8400,8400,8400,0
|
|
20240910,115000,309091800,8400,8400,8400,8400,0
|
|
20240910,114900,309091800,8400,8400,8400,8400,0
|
|
20240910,114800,309091800,8400,8400,8400,8400,870
|
|
20240910,114700,301783800,8400,8400,8400,8400,0
|
|
20240910,114600,301783800,8400,8400,8400,8400,0
|
|
20240910,114500,301783800,8400,8400,8400,8400,4
|
|
20240910,114400,301750200,8340,8340,8340,8340,0
|
|
20240910,114300,301750200,8340,8340,8340,8340,0
|
|
20240910,114200,301750200,8340,8340,8340,8340,6
|
|
20240910,114100,301700160,8340,8340,8340,8340,0
|
|
20240910,114000,301700160,8340,8340,8340,8340,0
|
|
20240910,113900,301700160,8340,8340,8340,8340,0
|
|
20240910,113800,301700160,8340,8340,8340,8340,0
|
|
20240910,113700,301700160,8340,8340,8340,8340,0
|
|
20240910,113600,301700160,8340,8340,8340,8340,0
|
|
20240910,113500,301700160,8340,8340,8340,8340,0
|
|
20240910,113400,301700160,8340,8340,8340,8340,400
|
|
20240910,113300,298364160,8350,8350,8350,8350,0
|
|
20240910,113200,298364160,8350,8350,8350,8350,700
|
|
20240910,113100,292519160,8350,8350,8350,8350,0
|
|
20240910,113000,292519160,8350,8360,8360,8350,718
|
|
20240910,112900,286519850,8360,8360,8360,8360,2
|
|
20240910,112800,286503130,8420,8420,8420,8420,0
|
|
20240910,112700,286503130,8420,8420,8420,8420,0
|
|
20240910,112600,286503130,8420,8420,8420,8420,550
|
|
20240910,112500,281872130,8440,8440,8440,8440,0
|
|
20240910,112400,281872130,8440,8440,8440,8440,0
|
|
20240910,112300,281872130,8440,8440,8440,8440,0
|
|
20240910,112200,281872130,8440,8440,8440,8440,0
|
|
20240910,112100,281872130,8440,8440,8440,8440,0
|
|
20240910,112000,281872130,8440,8380,8440,8380,541
|
|
20240910,111900,277336570,8440,8440,8440,8440,0
|
|
20240910,111800,277336570,8440,8440,8440,8440,0
|
|
20240910,111700,277336570,8440,8440,8440,8440,0
|
|
20240910,111600,277336570,8440,8410,8450,8410,113
|
|
20240910,111500,276383030,8370,8370,8370,8370,100
|
|
20240910,111400,275546030,8370,8390,8430,8370,772
|
|
20240910,111300,269081930,8400,8400,8400,8400,0
|
|
20240910,111200,269081930,8400,8400,8400,8400,0
|
|
20240910,111100,269081930,8400,8400,8400,8400,42
|
|
20240910,111000,268729130,8400,8400,8400,8400,0
|
|
20240910,110900,268729130,8400,8400,8400,8400,5
|
|
20240910,110800,268687130,8410,8410,8410,8410,0
|
|
20240910,110700,268687130,8410,8410,8410,8410,0
|
|
20240910,110600,268687130,8410,8420,8420,8410,138
|
|
20240910,110500,267525250,8430,8460,8460,8430,613
|
|
20240910,110400,262347620,8480,8530,8530,8480,955
|
|
20240910,110300,254241030,8570,8570,8570,8570,0
|
|
20240910,110200,254241030,8570,8570,8570,8570,153
|
|
20240910,110100,252929820,8570,8530,8570,8520,407
|
|
20240910,110000,249449690,8530,8530,8530,8530,13
|
|
20240910,105900,249338800,8570,8570,8570,8570,0
|
|
20240910,105800,249338800,8570,8570,8570,8570,1
|
|
20240910,105700,249330230,8560,8490,8560,8490,2536
|
|
20240910,105600,227675650,8510,8490,8510,8490,101
|
|
20240910,105500,226817060,8480,8480,8480,8480,100
|
|
20240910,105400,225969060,8480,8480,8480,8480,101
|
|
20240910,105300,225112580,8520,8520,8520,8520,0
|
|
20240910,105200,225112580,8520,8520,8520,8520,1
|
|
20240910,105100,225104060,8490,8490,8490,8490,650
|
|
20240910,105000,219585560,8500,8510,8510,8500,1100
|
|
20240910,104900,210234560,8510,8510,8510,8510,100
|
|
20240910,104800,209383560,8530,8530,8530,8530,0
|
|
20240910,104700,209383560,8530,8530,8530,8530,55
|
|
20240910,104600,208914410,8480,8480,8480,8480,0
|
|
20240910,104500,208914410,8480,8540,8540,8480,253
|
|
20240910,104400,206768250,8540,8540,8540,8540,0
|
|
20240910,104300,206768250,8540,8540,8540,8540,61
|
|
20240910,104200,206247310,8540,8530,8540,8530,32
|
|
20240910,104100,205974210,8500,8500,8500,8500,0
|
|
20240910,104000,205974210,8500,8510,8530,8500,748
|
|
20240910,103900,199605260,8520,8490,8520,8480,2247
|
|
20240910,103800,180505000,8480,8480,8480,8480,0
|
|
20240910,103700,180505000,8480,8480,8480,8480,7
|
|
20240910,103600,180445640,8480,8480,8480,8480,0
|
|
20240910,103500,180445640,8480,8480,8480,8470,569
|
|
20240910,103400,175621200,8470,8470,8470,8470,432
|
|
20240910,103300,171962160,8470,8450,8470,8450,248
|
|
20240910,103200,169864200,8440,8440,8440,8440,0
|
|
20240910,103100,169864200,8440,8440,8440,8440,0
|
|
20240910,103000,169864200,8440,8440,8440,8440,0
|
|
20240910,102900,169864200,8440,8440,8440,8440,0
|
|
20240910,102800,169864200,8440,8440,8440,8440,0
|
|
20240910,102700,169864200,8440,8440,8440,8440,0
|
|
20240910,102600,169864200,8440,8440,8440,8440,0
|
|
20240910,102500,169864200,8440,8440,8440,8440,0
|
|
20240910,102400,169864200,8440,8440,8440,8440,0
|
|
20240910,102300,169864200,8440,8440,8440,8440,1
|
|
20240910,102200,169855760,8440,8440,8440,8440,0
|
|
20240910,102100,169855760,8440,8440,8440,8440,9
|
|
20240910,102000,169779800,8480,8480,8480,8480,7
|
|
20240910,101900,169720440,8480,8450,8480,8450,78
|
|
20240910,101800,169061280,8450,8450,8450,8450,0
|
|
20240910,101700,169061280,8450,8450,8450,8450,221
|
|
20240910,101600,167193830,8480,8480,8480,8480,101
|
|
20240910,101500,166337350,8490,8490,8490,8490,0
|
|
20240910,101400,166337350,8490,8490,8490,8490,0
|
|
20240910,101300,166337350,8490,8490,8490,8490,0
|
|
20240910,101200,166337350,8490,8490,8490,8490,10
|
|
20240910,101100,166252450,8480,8480,8480,8480,500
|
|
20240910,101000,162012450,8420,8420,8420,8420,0
|
|
20240910,100900,162012450,8420,8420,8420,8420,0
|
|
20240910,100800,162012450,8420,8480,8480,8420,601
|
|
20240910,100700,156916030,8480,8480,8480,8480,6
|
|
20240910,100600,156865150,8440,8450,8450,8440,1772
|
|
20240910,100500,141908000,8450,8450,8450,8450,3
|
|
20240910,100400,141882650,8440,8440,8440,8440,141
|
|
20240910,100300,140692610,8440,8440,8440,8440,50
|
|
20240910,100200,140270610,8440,8440,8440,8440,0
|
|
20240910,100100,140270610,8440,8440,8440,8440,129
|
|
20240910,100000,139181850,8500,8490,8500,8490,361
|
|
20240910,095900,136113950,8440,8440,8440,8440,0
|
|
20240910,095800,136113950,8440,8490,8490,8440,336
|
|
20240910,095700,133261910,8490,8490,8490,8490,1
|
|
20240910,095600,133253420,8500,8480,8500,8480,879
|
|
20240910,095500,125791530,8470,8440,8470,8440,998
|
|
20240910,095400,117341210,8450,8440,8450,8400,481
|
|
20240910,095300,113279560,8440,8440,8440,8440,0
|
|
20240910,095200,113279560,8440,8440,8440,8440,150
|
|
20240910,095100,112013560,8450,8450,8450,8450,1
|
|
20240910,095000,112005110,8450,8450,8450,8450,100
|
|
20240910,094900,111160110,8450,8400,8450,8390,180
|
|
20240910,094800,109642430,8430,8430,8430,8430,118
|
|
20240910,094700,108647690,8430,8430,8430,8400,360
|
|
20240910,094600,105616790,8430,8430,8430,8430,20
|
|
20240910,094500,105448190,8390,8400,8400,8390,86
|
|
20240910,094400,104725970,8450,8450,8450,8450,0
|
|
20240910,094300,104725970,8450,8450,8450,8450,317
|
|
20240910,094200,102047320,8450,8450,8450,8450,114
|
|
20240910,094100,101084020,8450,8450,8450,8440,10
|
|
20240910,094000,100999530,8440,8470,8470,8440,247
|
|
20240910,093900,98911310,8470,8470,8470,8470,27
|
|
20240910,093800,98682620,8470,8470,8470,8470,181
|
|
20240910,093700,97149550,8480,8430,8500,8430,279
|
|
20240910,093600,94793820,8430,8430,8430,8430,136
|
|
20240910,093500,93647340,8400,8400,8400,8400,0
|
|
20240910,093400,93647340,8400,8400,8400,8400,90
|
|
20240910,093300,92891340,8400,8360,8400,8360,2203
|
|
20240910,093200,74429260,8360,8360,8360,8360,197
|
|
20240910,093100,72782340,8360,8350,8360,8350,109
|
|
20240910,093000,71871170,8340,8340,8340,8340,0
|
|
20240910,092900,71871170,8340,8340,8340,8340,200
|
|
20240910,092800,70203170,8340,8330,8340,8330,226
|
|
20240910,092700,68318580,8330,8330,8330,8330,16
|
|
20240910,092600,68185300,8320,8320,8320,8320,0
|
|
20240910,092500,68185300,8320,8320,8320,8320,18
|
|
20240910,092400,68035540,8300,8300,8300,8300,0
|
|
20240910,092300,68035540,8300,8300,8300,8300,958
|
|
20240910,092200,60084140,8270,8270,8270,8270,20
|
|
20240910,092100,59918740,8270,8270,8270,8270,0
|
|
20240910,092000,59918740,8270,8270,8270,8270,0
|
|
20240910,091900,59918740,8270,8270,8270,8270,15
|
|
20240910,091800,59794690,8250,8250,8250,8250,101
|
|
20240910,091700,58961440,8250,8250,8250,8250,357
|
|
20240910,091600,56016190,8250,8250,8250,8250,41
|
|
20240910,091500,55677940,8250,8280,8280,8250,1110
|
|
20240910,091400,46509180,8280,8290,8290,8280,569
|
|
20240910,091300,41793790,8290,8310,8310,8290,575
|
|
20240910,091200,37017040,8340,8340,8340,8340,1
|
|
20240910,091100,37008700,8340,8340,8340,8340,200
|
|
20240910,091000,35340700,8340,8340,8340,8340,0
|
|
20240910,090900,35340700,8340,8340,8340,8340,100
|
|
20240910,090800,34506700,8340,8340,8340,8340,1284
|
|
20240910,090700,23798140,8340,8340,8340,8300,2293
|
|
20240910,090600,4695750,8340,8340,8340,8340,406
|
|
20240910,090500,1309710,8340,8340,8340,8340,122
|
|
20240910,090400,292230,8390,8390,8390,8390,4
|
|
20240910,090300,258670,8340,8340,8340,8340,0
|
|
20240910,090200,258670,8340,8340,8340,8340,0
|
|
20240910,090100,258670,8340,8340,8340,8340,0
|
|
20240910,090000,258670,8340,8340,8350,8340,31
|