706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,204300,499965580,8660,8660,8660,8660,548
|
|
20240911,204200,499965580,8660,8660,8660,8660,0
|
|
20240911,204100,499965580,8660,8660,8660,8660,0
|
|
20240911,204000,499965580,8660,8660,8660,8660,0
|
|
20240911,203900,499965580,8660,8660,8660,8660,0
|
|
20240911,203800,499965580,8660,8660,8660,8660,0
|
|
20240911,203700,499965580,8660,8660,8660,8660,0
|
|
20240911,203600,499965580,8660,8660,8660,8660,0
|
|
20240911,203500,499965580,8660,8660,8660,8660,0
|
|
20240911,203400,499965580,8660,8660,8660,8660,0
|
|
20240911,203300,499965580,8660,8660,8660,8660,0
|
|
20240911,203200,499965580,8660,8660,8660,8660,0
|
|
20240911,203100,499965580,8660,8660,8660,8660,0
|
|
20240911,203000,499965580,8660,8660,8660,8660,0
|
|
20240911,202900,499965580,8660,8660,8660,8660,0
|
|
20240911,202800,499965580,8660,8660,8660,8660,0
|
|
20240911,202700,499965580,8660,8660,8660,8660,0
|
|
20240911,202600,499965580,8660,8660,8660,8660,0
|
|
20240911,202500,499965580,8660,8660,8660,8660,0
|
|
20240911,202400,499965580,8660,8660,8660,8660,0
|
|
20240911,202300,499965580,8660,8660,8660,8660,0
|
|
20240911,202200,499965580,8660,8660,8660,8660,0
|
|
20240911,202100,499965580,8660,8660,8660,8660,0
|
|
20240911,202000,499965580,8660,8660,8660,8660,0
|
|
20240911,201900,499965580,8660,8660,8660,8660,0
|
|
20240911,201800,499965580,8660,8660,8660,8660,0
|
|
20240911,201700,499965580,8660,8660,8660,8660,0
|
|
20240911,201600,499965580,8660,8660,8660,8660,0
|
|
20240911,201500,499965580,8660,8660,8660,8660,0
|
|
20240911,201400,499965580,8660,8660,8660,8660,0
|
|
20240911,201300,499965580,8660,8660,8660,8660,548
|
|
20240911,201200,499965580,8660,8660,8660,8660,0
|
|
20240911,201100,499965580,8660,8660,8660,8660,0
|
|
20240911,201000,499965580,8660,8660,8660,8660,0
|
|
20240911,200900,499965580,8660,8660,8660,8660,0
|
|
20240911,200800,499965580,8660,8660,8660,8660,0
|
|
20240911,200700,499965580,8660,8660,8660,8660,0
|
|
20240911,200600,499965580,8660,8660,8660,8660,0
|
|
20240911,200500,499965580,8660,8660,8660,8660,0
|
|
20240911,200400,499965580,8660,8660,8660,8660,0
|
|
20240911,200300,499965580,8660,8660,8660,8660,0
|
|
20240911,200200,499965580,8660,8660,8660,8660,0
|
|
20240911,200100,499965580,8660,8660,8660,8660,0
|
|
20240911,200000,499965580,8660,8660,8660,8660,0
|
|
20240911,195900,499965580,8660,8660,8660,8660,0
|
|
20240911,195800,499965580,8660,8660,8660,8660,0
|
|
20240911,195700,499965580,8660,8660,8660,8660,0
|
|
20240911,195600,499965580,8660,8660,8660,8660,0
|
|
20240911,195500,499965580,8660,8660,8660,8660,0
|
|
20240911,195400,499965580,8660,8660,8660,8660,0
|
|
20240911,195300,499965580,8660,8660,8660,8660,0
|
|
20240911,195200,499965580,8660,8660,8660,8660,0
|
|
20240911,195100,499965580,8660,8660,8660,8660,0
|
|
20240911,195000,499965580,8660,8660,8660,8660,0
|
|
20240911,194900,499965580,8660,8660,8660,8660,0
|
|
20240911,194800,499965580,8660,8660,8660,8660,0
|
|
20240911,194700,499965580,8660,8660,8660,8660,0
|
|
20240911,194600,499965580,8660,8660,8660,8660,0
|
|
20240911,194500,499965580,8660,8660,8660,8660,0
|
|
20240911,194400,499965580,8660,8660,8660,8660,0
|
|
20240911,194300,499965580,8660,8660,8660,8660,548
|
|
20240911,194200,499965580,8660,8660,8660,8660,0
|
|
20240911,194100,499965580,8660,8660,8660,8660,0
|
|
20240911,194000,499965580,8660,8660,8660,8660,0
|
|
20240911,193900,499965580,8660,8660,8660,8660,0
|
|
20240911,193800,499965580,8660,8660,8660,8660,0
|
|
20240911,193700,499965580,8660,8660,8660,8660,0
|
|
20240911,193600,499965580,8660,8660,8660,8660,0
|
|
20240911,193500,499965580,8660,8660,8660,8660,0
|
|
20240911,193400,499965580,8660,8660,8660,8660,0
|
|
20240911,193300,499965580,8660,8660,8660,8660,0
|
|
20240911,193200,499965580,8660,8660,8660,8660,0
|
|
20240911,193100,499965580,8660,8660,8660,8660,0
|
|
20240911,193000,499965580,8660,8660,8660,8660,0
|
|
20240911,192900,499965580,8660,8660,8660,8660,0
|
|
20240911,192800,499965580,8660,8660,8660,8660,0
|
|
20240911,192700,499965580,8660,8660,8660,8660,0
|
|
20240911,192600,499965580,8660,8660,8660,8660,0
|
|
20240911,192500,499965580,8660,8660,8660,8660,0
|
|
20240911,192400,499965580,8660,8660,8660,8660,0
|
|
20240911,192300,499965580,8660,8660,8660,8660,0
|
|
20240911,192200,499965580,8660,8660,8660,8660,0
|
|
20240911,192100,499965580,8660,8660,8660,8660,0
|
|
20240911,192000,499965580,8660,8660,8660,8660,0
|
|
20240911,191900,499965580,8660,8660,8660,8660,0
|
|
20240911,191800,499965580,8660,8660,8660,8660,0
|
|
20240911,191700,499965580,8660,8660,8660,8660,0
|
|
20240911,191600,499965580,8660,8660,8660,8660,0
|
|
20240911,191500,499965580,8660,8660,8660,8660,0
|
|
20240911,191400,499965580,8660,8660,8660,8660,0
|
|
20240911,191300,499965580,8660,8660,8660,8660,548
|
|
20240911,191200,499965580,8660,8660,8660,8660,0
|
|
20240911,191100,499965580,8660,8660,8660,8660,0
|
|
20240911,191000,499965580,8660,8660,8660,8660,0
|
|
20240911,190900,499965580,8660,8660,8660,8660,0
|
|
20240911,190800,499965580,8660,8660,8660,8660,0
|
|
20240911,190700,499965580,8660,8660,8660,8660,0
|
|
20240911,190600,499965580,8660,8660,8660,8660,0
|
|
20240911,190500,499965580,8660,8660,8660,8660,0
|
|
20240911,190400,499965580,8660,8660,8660,8660,0
|
|
20240911,190300,499965580,8660,8660,8660,8660,0
|
|
20240911,190200,499965580,8660,8660,8660,8660,0
|
|
20240911,190100,499965580,8660,8660,8660,8660,0
|
|
20240911,190000,499965580,8660,8660,8660,8660,0
|
|
20240911,185900,499965580,8660,8660,8660,8660,0
|
|
20240911,185800,499965580,8660,8660,8660,8660,0
|
|
20240911,185700,499965580,8660,8660,8660,8660,0
|
|
20240911,185600,499965580,8660,8660,8660,8660,0
|
|
20240911,185500,499965580,8660,8660,8660,8660,0
|
|
20240911,185400,499965580,8660,8660,8660,8660,0
|
|
20240911,185300,499965580,8660,8660,8660,8660,0
|
|
20240911,185200,499965580,8660,8660,8660,8660,0
|
|
20240911,185100,499965580,8660,8660,8660,8660,0
|
|
20240911,185000,499965580,8660,8660,8660,8660,0
|
|
20240911,184900,499965580,8660,8660,8660,8660,0
|
|
20240911,184800,499965580,8660,8660,8660,8660,0
|
|
20240911,184700,499965580,8660,8660,8660,8660,0
|
|
20240911,184600,499965580,8660,8660,8660,8660,0
|
|
20240911,184500,499965580,8660,8660,8660,8660,0
|
|
20240911,184400,499965580,8660,8660,8660,8660,0
|
|
20240911,184300,499965580,8660,8660,8660,8660,548
|
|
20240911,184200,499965580,8660,8660,8660,8660,0
|
|
20240911,184100,499965580,8660,8660,8660,8660,0
|
|
20240911,184000,499965580,8660,8660,8660,8660,0
|
|
20240911,183900,499965580,8660,8660,8660,8660,0
|
|
20240911,183800,499965580,8660,8660,8660,8660,0
|
|
20240911,183700,499965580,8660,8660,8660,8660,0
|
|
20240911,183600,499965580,8660,8660,8660,8660,0
|
|
20240911,183500,499965580,8660,8660,8660,8660,0
|
|
20240911,183400,499965580,8660,8660,8660,8660,0
|
|
20240911,183300,499965580,8660,8660,8660,8660,0
|
|
20240911,183200,499965580,8660,8660,8660,8660,0
|
|
20240911,183100,499965580,8660,8660,8660,8660,0
|
|
20240911,183000,499965580,8660,8660,8660,8660,0
|
|
20240911,182900,499965580,8660,8660,8660,8660,0
|
|
20240911,182800,499965580,8660,8660,8660,8660,0
|
|
20240911,182700,499965580,8660,8660,8660,8660,0
|
|
20240911,182600,499965580,8660,8660,8660,8660,0
|
|
20240911,182500,499965580,8660,8660,8660,8660,0
|
|
20240911,182400,499965580,8660,8660,8660,8660,0
|
|
20240911,182300,499965580,8660,8660,8660,8660,0
|
|
20240911,182200,499965580,8660,8660,8660,8660,0
|
|
20240911,182100,499965580,8660,8660,8660,8660,0
|
|
20240911,182000,499965580,8660,8660,8660,8660,0
|
|
20240911,181900,499965580,8660,8660,8660,8660,0
|
|
20240911,181800,499965580,8660,8660,8660,8660,0
|
|
20240911,181700,499965580,8660,8660,8660,8660,0
|
|
20240911,181600,499965580,8660,8660,8660,8660,0
|
|
20240911,181500,499965580,8660,8660,8660,8660,0
|
|
20240911,181400,499965580,8660,8660,8660,8660,0
|
|
20240911,181300,499965580,8660,8660,8660,8660,548
|
|
20240911,181200,499965580,8660,8660,8660,8660,0
|
|
20240911,181100,499965580,8660,8660,8660,8660,0
|
|
20240911,181000,499965580,8660,8660,8660,8660,0
|
|
20240911,180900,499965580,8660,8660,8660,8660,0
|
|
20240911,180800,499965580,8660,8660,8660,8660,0
|
|
20240911,180700,499965580,8660,8660,8660,8660,0
|
|
20240911,180600,499965580,8660,8660,8660,8660,0
|
|
20240911,180500,499965580,8660,8660,8660,8660,0
|
|
20240911,180400,499965580,8660,8660,8660,8660,0
|
|
20240911,180300,499965580,8660,8660,8660,8660,0
|
|
20240911,180200,499965580,8660,8660,8660,8660,0
|
|
20240911,180100,499965580,8660,8660,8660,8660,0
|
|
20240911,180000,499965580,8660,8660,8660,8660,0
|
|
20240911,175900,499965580,8660,8660,8660,8660,0
|
|
20240911,175800,499965580,8660,8660,8660,8660,0
|
|
20240911,175700,499965580,8660,8660,8660,8660,0
|
|
20240911,175600,499965580,8660,8660,8660,8660,0
|
|
20240911,175500,499965580,8660,8660,8660,8660,0
|
|
20240911,175400,499965580,8660,8660,8660,8660,0
|
|
20240911,175300,499965580,8660,8660,8660,8660,0
|
|
20240911,175200,499965580,8660,8660,8660,8660,0
|
|
20240911,175100,499965580,8660,8660,8660,8660,0
|
|
20240911,175000,499965580,8660,8660,8660,8660,0
|
|
20240911,174900,499965580,8660,8660,8660,8660,0
|
|
20240911,174800,499965580,8660,8660,8660,8660,0
|
|
20240911,174700,499965580,8660,8660,8660,8660,0
|
|
20240911,174600,499965580,8660,8660,8660,8660,0
|
|
20240911,174500,499965580,8660,8660,8660,8660,0
|
|
20240911,174400,499965580,8660,8660,8660,8660,0
|
|
20240911,174300,499965580,8660,8660,8660,8660,548
|
|
20240911,174200,499965580,8660,8660,8660,8660,0
|
|
20240911,174100,499965580,8660,8660,8660,8660,0
|
|
20240911,174000,499965580,8660,8660,8660,8660,0
|
|
20240911,173900,499965580,8660,8660,8660,8660,0
|
|
20240911,173800,499965580,8660,8660,8660,8660,0
|
|
20240911,173700,499965580,8660,8660,8660,8660,0
|
|
20240911,173600,499965580,8660,8660,8660,8660,0
|
|
20240911,173500,499965580,8660,8660,8660,8660,0
|
|
20240911,173400,499965580,8660,8660,8660,8660,0
|
|
20240911,173300,499965580,8660,8660,8660,8660,0
|
|
20240911,173200,499965580,8660,8660,8660,8660,0
|
|
20240911,173100,499965580,8660,8660,8660,8660,0
|
|
20240911,173000,499965580,8660,8660,8660,8660,0
|
|
20240911,172900,499965580,8660,8660,8660,8660,0
|
|
20240911,172800,499965580,8660,8660,8660,8660,0
|
|
20240911,172700,499965580,8660,8660,8660,8660,0
|
|
20240911,172600,499965580,8660,8660,8660,8660,0
|
|
20240911,172500,499965580,8660,8660,8660,8660,0
|
|
20240911,172400,499965580,8660,8660,8660,8660,0
|
|
20240911,172300,499965580,8660,8660,8660,8660,0
|
|
20240911,172200,499965580,8660,8660,8660,8660,0
|
|
20240911,172100,499965580,8660,8660,8660,8660,0
|
|
20240911,172000,499965580,8660,8660,8660,8660,0
|
|
20240911,171900,499965580,8660,8660,8660,8660,0
|
|
20240911,171800,499965580,8660,8660,8660,8660,0
|
|
20240911,171700,499965580,8660,8660,8660,8660,0
|
|
20240911,171600,499965580,8660,8660,8660,8660,0
|
|
20240911,171500,499965580,8660,8660,8660,8660,0
|
|
20240911,171400,499965580,8660,8660,8660,8660,0
|
|
20240911,171300,499965580,8660,8660,8660,8660,548
|
|
20240911,171200,499965580,8660,8660,8660,8660,0
|
|
20240911,171100,499965580,8660,8660,8660,8660,0
|
|
20240911,171000,499965580,8660,8660,8660,8660,0
|
|
20240911,170900,499965580,8660,8660,8660,8660,0
|
|
20240911,170800,499965580,8660,8660,8660,8660,0
|
|
20240911,170700,499965580,8660,8660,8660,8660,0
|
|
20240911,170600,499965580,8660,8660,8660,8660,0
|
|
20240911,170500,499965580,8660,8660,8660,8660,0
|
|
20240911,170400,499965580,8660,8660,8660,8660,0
|
|
20240911,170300,499965580,8660,8660,8660,8660,0
|
|
20240911,170200,499965580,8660,8660,8660,8660,0
|
|
20240911,170100,499965580,8660,8660,8660,8660,0
|
|
20240911,170000,499965580,8660,8660,8660,8660,0
|
|
20240911,165900,499965580,8660,8660,8660,8660,0
|
|
20240911,165800,499965580,8660,8660,8660,8660,0
|
|
20240911,165700,499965580,8660,8660,8660,8660,0
|
|
20240911,165600,499965580,8660,8660,8660,8660,0
|
|
20240911,165500,499965580,8660,8660,8660,8660,0
|
|
20240911,165400,499965580,8660,8660,8660,8660,0
|
|
20240911,165300,499965580,8660,8660,8660,8660,0
|
|
20240911,165200,499965580,8660,8660,8660,8660,0
|
|
20240911,165100,499965580,8660,8660,8660,8660,0
|
|
20240911,165000,499965580,8660,8660,8660,8660,0
|
|
20240911,164900,499965580,8660,8660,8660,8660,0
|
|
20240911,164800,499965580,8660,8660,8660,8660,0
|
|
20240911,164700,499965580,8660,8660,8660,8660,0
|
|
20240911,164600,499965580,8660,8660,8660,8660,0
|
|
20240911,164500,499965580,8660,8660,8660,8660,0
|
|
20240911,164400,499965580,8660,8660,8660,8660,0
|
|
20240911,164300,499965580,8660,8660,8660,8660,548
|
|
20240911,164200,499965580,8660,8660,8660,8660,0
|
|
20240911,164100,499965580,8660,8660,8660,8660,0
|
|
20240911,164000,499965580,8660,8660,8660,8660,0
|
|
20240911,163900,499965580,8660,8660,8660,8660,0
|
|
20240911,163800,499965580,8660,8660,8660,8660,0
|
|
20240911,163700,499965580,8660,8660,8660,8660,0
|
|
20240911,163600,499965580,8660,8660,8660,8660,0
|
|
20240911,163500,499965580,8660,8660,8660,8660,0
|
|
20240911,163400,499965580,8660,8660,8660,8660,0
|
|
20240911,163300,499965580,8660,8660,8660,8660,0
|
|
20240911,163200,499965580,8660,8660,8660,8660,0
|
|
20240911,163100,499965580,8660,8660,8660,8660,0
|
|
20240911,163000,499965580,8660,8660,8660,8660,0
|
|
20240911,162900,499965580,8660,8660,8660,8660,0
|
|
20240911,162800,499965580,8660,8660,8660,8660,0
|
|
20240911,162700,499965580,8660,8660,8660,8660,0
|
|
20240911,162600,499965580,8660,8660,8660,8660,0
|
|
20240911,162500,499965580,8660,8660,8660,8660,0
|
|
20240911,162400,499965580,8660,8660,8660,8660,0
|
|
20240911,162300,499965580,8660,8660,8660,8660,0
|
|
20240911,162200,499965580,8660,8660,8660,8660,0
|
|
20240911,162100,499965580,8660,8660,8660,8660,0
|
|
20240911,162000,499965580,8660,8660,8660,8660,0
|
|
20240911,161900,499965580,8660,8660,8660,8660,0
|
|
20240911,161800,499965580,8660,8660,8660,8660,0
|
|
20240911,161700,499965580,8660,8660,8660,8660,0
|
|
20240911,161600,499965580,8660,8660,8660,8660,0
|
|
20240911,161500,499965580,8660,8660,8660,8660,0
|
|
20240911,161400,499965580,8660,8660,8660,8660,0
|
|
20240911,161300,499965580,8660,8660,8660,8660,548
|
|
20240911,161200,499965580,8660,8660,8660,8660,0
|
|
20240911,161100,499965580,8660,8660,8660,8660,0
|
|
20240911,161000,499965580,8660,8660,8660,8660,0
|
|
20240911,160900,499965580,8660,8660,8660,8660,0
|
|
20240911,160800,499965580,8660,8660,8660,8660,0
|
|
20240911,160700,499965580,8660,8660,8660,8660,0
|
|
20240911,160600,499965580,8660,8660,8660,8660,0
|
|
20240911,160500,499965580,8660,8660,8660,8660,0
|
|
20240911,160400,499965580,8660,8660,8660,8660,0
|
|
20240911,160300,499965580,8660,8660,8660,8660,0
|
|
20240911,160200,499965580,8660,8660,8660,8660,0
|
|
20240911,160100,499965580,8660,8660,8660,8660,0
|
|
20240911,160000,499965580,8660,8660,8660,8660,0
|
|
20240911,155900,499965580,8660,8660,8660,8660,0
|
|
20240911,155800,499965580,8660,8660,8660,8660,0
|
|
20240911,155700,499965580,8660,8660,8660,8660,0
|
|
20240911,155600,499965580,8660,8660,8660,8660,0
|
|
20240911,155500,499965580,8660,8660,8660,8660,0
|
|
20240911,155400,499965580,8660,8660,8660,8660,0
|
|
20240911,155300,499965580,8660,8660,8660,8660,0
|
|
20240911,155200,499965580,8660,8660,8660,8660,0
|
|
20240911,155100,499965580,8660,8660,8660,8660,0
|
|
20240911,155000,499965580,8660,8660,8660,8660,0
|
|
20240911,154900,499965580,8660,8660,8660,8660,0
|
|
20240911,154800,499965580,8660,8660,8660,8660,0
|
|
20240911,154700,499965580,8660,8660,8660,8660,0
|
|
20240911,154600,499965580,8660,8660,8660,8660,0
|
|
20240911,154500,499965580,8660,8660,8660,8660,0
|
|
20240911,154400,499965580,8660,8660,8660,8660,0
|
|
20240911,154300,499965580,8660,8660,8660,8660,548
|
|
20240911,154200,499965580,8660,8660,8660,8660,0
|
|
20240911,154100,499965580,8660,8660,8660,8660,0
|
|
20240911,154000,499965580,8660,8660,8660,8660,0
|
|
20240911,153900,499965580,8660,8660,8660,8660,0
|
|
20240911,153800,499965580,8660,8660,8660,8660,0
|
|
20240911,153700,499965580,8660,8660,8660,8660,0
|
|
20240911,153600,499965580,8660,8660,8660,8660,0
|
|
20240911,153500,499965580,8660,8660,8660,8660,0
|
|
20240911,153400,499965580,8660,8660,8660,8660,0
|
|
20240911,153300,499965580,8660,8660,8660,8660,0
|
|
20240911,153200,499965580,8660,8660,8660,8660,0
|
|
20240911,153100,499965580,8660,8660,8660,8660,0
|
|
20240911,153000,499965580,8660,8660,8660,8660,548
|
|
20240911,152900,495219900,8630,8630,8630,8630,0
|
|
20240911,152800,495219900,8630,8630,8630,8630,0
|
|
20240911,152700,495219900,8630,8630,8630,8630,0
|
|
20240911,152600,495219900,8630,8630,8630,8630,0
|
|
20240911,152500,495219900,8630,8630,8630,8630,0
|
|
20240911,152400,495219900,8630,8630,8630,8630,0
|
|
20240911,152300,495219900,8630,8630,8630,8630,0
|
|
20240911,152200,495219900,8630,8630,8630,8630,0
|
|
20240911,152100,495219900,8630,8630,8630,8630,0
|
|
20240911,152000,495219900,8630,8630,8630,8630,0
|
|
20240911,151900,495219900,8630,8630,8650,8630,2352
|
|
20240911,151800,474918210,8630,8630,8630,8630,76
|
|
20240911,151700,474262330,8640,8630,8640,8620,18
|
|
20240911,151600,474107010,8600,8600,8600,8600,0
|
|
20240911,151500,474107010,8600,8600,8600,8600,0
|
|
20240911,151400,474107010,8600,8590,8640,8590,842
|
|
20240911,151300,466869820,8590,8590,8590,8590,0
|
|
20240911,151200,466869820,8590,8570,8590,8570,151
|
|
20240911,151100,465575110,8580,8590,8600,8570,865
|
|
20240911,151000,458156890,8590,8590,8590,8590,250
|
|
20240911,150900,456009390,8590,8580,8590,8580,453
|
|
20240911,150800,452120150,8580,8580,8580,8580,101
|
|
20240911,150700,451253570,8560,8560,8560,8560,0
|
|
20240911,150600,451253570,8560,8560,8560,8560,0
|
|
20240911,150500,451253570,8560,8580,8580,8560,602
|
|
20240911,150400,446100430,8590,8590,8590,8590,0
|
|
20240911,150300,446100430,8590,8590,8590,8590,0
|
|
20240911,150200,446100430,8590,8600,8600,8590,501
|
|
20240911,150100,441791840,8630,8630,8630,8630,0
|
|
20240911,150000,441791840,8630,8660,8660,8630,461
|
|
20240911,145900,437805110,8650,8660,8680,8620,2038
|
|
20240911,145800,420150770,8660,8620,8670,8620,561
|
|
20240911,145700,415295530,8620,8570,8620,8550,526
|
|
20240911,145600,410774890,8560,8560,8570,8550,950
|
|
20240911,145500,402650800,8560,8480,8570,8480,542
|
|
20240911,145400,398016400,8450,8430,8450,8430,477
|
|
20240911,145300,393987090,8430,8420,8430,8420,199
|
|
20240911,145200,392310370,8420,8410,8420,8400,1343
|
|
20240911,145100,381021040,8400,8410,8410,8400,153
|
|
20240911,145000,379734520,8400,8410,8410,8400,1603
|
|
20240911,144900,366269310,8410,8410,8410,8410,115
|
|
20240911,144800,365302160,8410,8400,8410,8400,137
|
|
20240911,144700,364150770,8400,8410,8410,8400,91
|
|
20240911,144600,363385670,8410,8400,8410,8400,150
|
|
20240911,144500,362124950,8410,8410,8410,8410,34
|
|
20240911,144400,361839010,8410,8410,8410,8410,114
|
|
20240911,144300,360880270,8410,8410,8410,8410,77
|
|
20240911,144200,360232700,8400,8360,8400,8360,264
|
|
20240911,144100,358019640,8360,8350,8360,8350,90
|
|
20240911,144000,357267490,8360,8360,8360,8350,78
|
|
20240911,143900,356615620,8350,8370,8370,8350,36
|
|
20240911,143800,356314340,8370,8360,8370,8350,186
|
|
20240911,143700,354758530,8350,8350,8350,8350,21
|
|
20240911,143600,354583180,8350,8350,8350,8350,21
|
|
20240911,143500,354407830,8370,8360,8370,8360,756
|
|
20240911,143400,348085900,8370,8370,8370,8370,107
|
|
20240911,143300,347190310,8360,8370,8370,8360,78
|
|
20240911,143200,346537660,8360,8360,8360,8360,87
|
|
20240911,143100,345810340,8350,8350,8350,8350,95
|
|
20240911,143000,345017090,8370,8360,8370,8350,1086
|
|
20240911,142900,335947350,8360,8370,8370,8360,162
|
|
20240911,142800,334591980,8380,8380,8380,8380,5
|
|
20240911,142700,334550080,8370,8410,8410,8370,3611
|
|
20240911,142600,304240690,8410,8410,8410,8410,78
|
|
20240911,142500,303584710,8420,8410,8420,8410,146
|
|
20240911,142400,302356730,8420,8420,8420,8420,50
|
|
20240911,142300,301935730,8410,8420,8420,8410,182
|
|
20240911,142200,300403500,8410,8400,8410,8400,192
|
|
20240911,142100,298789350,8400,8400,8400,8400,78
|
|
20240911,142000,298134150,8400,8400,8400,8400,134
|
|
20240911,141900,297008550,8400,8400,8400,8400,79
|
|
20240911,141800,296344950,8400,8410,8420,8400,657
|
|
20240911,141700,290819580,8410,8400,8410,8400,95
|
|
20240911,141600,290021410,8400,8400,8410,8400,129
|
|
20240911,141500,288937410,8420,8420,8420,8420,81
|
|
20240911,141400,288255390,8400,8400,8400,8400,21
|
|
20240911,141300,288078990,8440,8440,8440,8440,200
|
|
20240911,141200,286390990,8440,8410,8440,8410,620
|
|
20240911,141100,281161560,8410,8410,8410,8410,78
|
|
20240911,141000,280505580,8410,8400,8410,8400,86
|
|
20240911,140900,279782530,8400,8400,8410,8400,1031
|
|
20240911,140800,271121630,8410,8410,8410,8410,0
|
|
20240911,140700,271121630,8410,8410,8410,8410,151
|
|
20240911,140600,269851720,8420,8430,8430,8420,555
|
|
20240911,140500,265173510,8430,8430,8430,8430,278
|
|
20240911,140400,262829970,8430,8430,8430,8430,174
|
|
20240911,140300,261363150,8440,8450,8450,8440,1481
|
|
20240911,140200,248848850,8460,8470,8470,8460,2132
|
|
20240911,140100,230802560,8470,8470,8470,8470,100
|
|
20240911,140000,229955560,8470,8480,8480,8470,626
|
|
20240911,135900,224647290,8490,8490,8490,8490,427
|
|
20240911,135800,221022060,8490,8490,8490,8490,113
|
|
20240911,135700,220062690,8490,8490,8500,8490,307
|
|
20240911,135600,217455760,8490,8490,8490,8490,114
|
|
20240911,135500,216487900,8510,8510,8510,8510,10
|
|
20240911,135400,216402800,8490,8500,8500,8490,238
|
|
20240911,135300,214382040,8500,8490,8500,8490,60
|
|
20240911,135200,213872610,8500,8510,8510,8500,150
|
|
20240911,135100,212597100,8530,8530,8530,8530,0
|
|
20240911,135000,212597100,8530,8530,8530,8530,40
|
|
20240911,134900,212255900,8540,8540,8540,8540,50
|
|
20240911,134800,211828900,8530,8530,8530,8530,0
|
|
20240911,134700,211828900,8530,8530,8530,8530,2
|
|
20240911,134600,211811840,8540,8540,8540,8540,0
|
|
20240911,134500,211811840,8540,8540,8540,8540,116
|
|
20240911,134400,210821200,8550,8550,8550,8550,0
|
|
20240911,134300,210821200,8550,8550,8550,8550,0
|
|
20240911,134200,210821200,8550,8550,8550,8550,0
|
|
20240911,134100,210821200,8550,8550,8550,8550,0
|
|
20240911,134000,210821200,8550,8550,8550,8550,1
|
|
20240911,133900,210812650,8550,8550,8550,8550,0
|
|
20240911,133800,210812650,8550,8550,8550,8550,1
|
|
20240911,133700,210804100,8500,8520,8550,8500,2929
|
|
20240911,133600,185900960,8520,8520,8520,8520,0
|
|
20240911,133500,185900960,8520,8520,8520,8520,0
|
|
20240911,133400,185900960,8520,8520,8520,8520,0
|
|
20240911,133300,185900960,8520,8520,8520,8520,0
|
|
20240911,133200,185900960,8520,8520,8520,8520,21
|
|
20240911,133100,185722040,8520,8520,8520,8520,0
|
|
20240911,133000,185722040,8520,8520,8520,8520,0
|
|
20240911,132900,185722040,8520,8520,8520,8520,46
|
|
20240911,132800,185330120,8520,8520,8520,8520,0
|
|
20240911,132700,185330120,8520,8520,8520,8520,0
|
|
20240911,132600,185330120,8520,8520,8520,8520,300
|
|
20240911,132500,182774120,8560,8560,8560,8560,0
|
|
20240911,132400,182774120,8560,8560,8560,8560,0
|
|
20240911,132300,182774120,8560,8560,8560,8560,0
|
|
20240911,132200,182774120,8560,8560,8560,8560,0
|
|
20240911,132100,182774120,8560,8570,8570,8560,149
|
|
20240911,132000,181497770,8590,8590,8590,8590,0
|
|
20240911,131900,181497770,8590,8590,8590,8590,0
|
|
20240911,131800,181497770,8590,8590,8590,8590,0
|
|
20240911,131700,181497770,8590,8590,8590,8590,0
|
|
20240911,131600,181497770,8590,8610,8610,8590,138
|
|
20240911,131500,180311450,8670,8610,8670,8610,117
|
|
20240911,131400,179298530,8570,8580,8580,8570,908
|
|
20240911,131300,171516340,8590,8600,8600,8590,300
|
|
20240911,131200,168938530,8680,8680,8680,8680,0
|
|
20240911,131100,168938530,8680,8660,8680,8660,100
|
|
20240911,131000,168071150,8670,8670,8670,8670,0
|
|
20240911,130900,168071150,8670,8670,8670,8670,0
|
|
20240911,130800,168071150,8670,8670,8670,8670,0
|
|
20240911,130700,168071150,8670,8610,8680,8600,660
|
|
20240911,130600,162345560,8680,8680,8680,8680,0
|
|
20240911,130500,162345560,8680,8680,8680,8680,0
|
|
20240911,130400,162345560,8680,8590,8680,8590,5
|
|
20240911,130300,162302430,8670,8670,8670,8670,0
|
|
20240911,130200,162302430,8670,8670,8670,8670,0
|
|
20240911,130100,162302430,8670,8660,8670,8660,1004
|
|
20240911,130000,153597770,8670,8670,8670,8670,0
|
|
20240911,125900,153597770,8670,8640,8670,8640,1000
|
|
20240911,125800,144932780,8640,8640,8640,8640,0
|
|
20240911,125700,144932780,8640,8640,8640,8640,20
|
|
20240911,125600,144759980,8640,8640,8640,8640,22
|
|
20240911,125500,144569900,8640,8640,8640,8640,0
|
|
20240911,125400,144569900,8640,8620,8640,8620,500
|
|
20240911,125300,140252010,8600,8570,8610,8570,515
|
|
20240911,125200,135823990,8540,8540,8540,8540,0
|
|
20240911,125100,135823990,8540,8540,8540,8540,17
|
|
20240911,125000,135678810,8590,8590,8590,8590,0
|
|
20240911,124900,135678810,8590,8590,8590,8590,0
|
|
20240911,124800,135678810,8590,8590,8590,8590,0
|
|
20240911,124700,135678810,8590,8590,8590,8590,0
|
|
20240911,124600,135678810,8590,8590,8590,8590,0
|
|
20240911,124500,135678810,8590,8590,8590,8590,0
|
|
20240911,124400,135678810,8590,8590,8590,8590,0
|
|
20240911,124300,135678810,8590,8530,8590,8530,300
|
|
20240911,124200,133102050,8530,8530,8530,8530,0
|
|
20240911,124100,133102050,8530,8530,8530,8530,0
|
|
20240911,124000,133102050,8530,8530,8530,8530,1
|
|
20240911,123900,133093520,8530,8530,8530,8530,0
|
|
20240911,123800,133093520,8530,8530,8530,8530,1
|
|
20240911,123700,133084990,8510,8510,8510,8510,2
|
|
20240911,123600,133067970,8510,8510,8510,8510,0
|
|
20240911,123500,133067970,8510,8510,8510,8510,0
|
|
20240911,123400,133067970,8510,8510,8510,8510,0
|
|
20240911,123300,133067970,8510,8510,8510,8510,0
|
|
20240911,123200,133067970,8510,8510,8510,8510,0
|
|
20240911,123100,133067970,8510,8510,8510,8510,0
|
|
20240911,123000,133067970,8510,8510,8510,8510,30
|
|
20240911,122900,132812670,8510,8510,8510,8510,40
|
|
20240911,122800,132472270,8510,8510,8510,8510,2
|
|
20240911,122700,132455250,8510,8510,8510,8510,0
|
|
20240911,122600,132455250,8510,8510,8510,8510,0
|
|
20240911,122500,132455250,8510,8510,8510,8510,0
|
|
20240911,122400,132455250,8510,8510,8510,8510,0
|
|
20240911,122300,132455250,8510,8510,8510,8510,0
|
|
20240911,122200,132455250,8510,8510,8510,8510,0
|
|
20240911,122100,132455250,8510,8510,8510,8510,0
|
|
20240911,122000,132455250,8510,8510,8510,8510,2
|
|
20240911,121900,132438230,8510,8510,8510,8510,0
|
|
20240911,121800,132438230,8510,8510,8510,8510,60
|
|
20240911,121700,131927630,8520,8520,8520,8520,55
|
|
20240911,121600,131459030,8540,8540,8540,8540,0
|
|
20240911,121500,131459030,8540,8540,8540,8540,0
|
|
20240911,121400,131459030,8540,8540,8540,8540,0
|
|
20240911,121300,131459030,8540,8540,8540,8540,0
|
|
20240911,121200,131459030,8540,8540,8540,8540,0
|
|
20240911,121100,131459030,8540,8540,8540,8540,0
|
|
20240911,121000,131459030,8540,8540,8540,8540,14
|
|
20240911,120900,131339470,8540,8540,8540,8540,0
|
|
20240911,120800,131339470,8540,8540,8540,8540,0
|
|
20240911,120700,131339470,8540,8540,8540,8540,4
|
|
20240911,120600,131305310,8550,8550,8550,8550,0
|
|
20240911,120500,131305310,8550,8550,8550,8550,0
|
|
20240911,120400,131305310,8550,8550,8550,8550,0
|
|
20240911,120300,131305310,8550,8550,8550,8550,0
|
|
20240911,120200,131305310,8550,8550,8550,8550,0
|
|
20240911,120100,131305310,8550,8550,8550,8550,0
|
|
20240911,120000,131305310,8550,8550,8550,8550,0
|
|
20240911,115900,131305310,8550,8550,8550,8550,0
|
|
20240911,115800,131305310,8550,8540,8550,8540,5
|
|
20240911,115700,131262600,8500,8500,8500,8500,0
|
|
20240911,115600,131262600,8500,8500,8500,8500,70
|
|
20240911,115500,130667600,8500,8500,8500,8500,1
|
|
20240911,115400,130659100,8500,8500,8500,8500,0
|
|
20240911,115300,130659100,8500,8500,8500,8500,1
|
|
20240911,115200,130650600,8520,8520,8520,8520,0
|
|
20240911,115100,130650600,8520,8520,8520,8520,0
|
|
20240911,115000,130650600,8520,8520,8520,8520,0
|
|
20240911,114900,130650600,8520,8520,8520,8520,0
|
|
20240911,114800,130650600,8520,8520,8520,8520,0
|
|
20240911,114700,130650600,8520,8520,8520,8520,0
|
|
20240911,114600,130650600,8520,8520,8520,8520,0
|
|
20240911,114500,130650600,8520,8520,8520,8520,0
|
|
20240911,114400,130650600,8520,8520,8520,8520,0
|
|
20240911,114300,130650600,8520,8520,8520,8520,0
|
|
20240911,114200,130650600,8520,8520,8520,8520,1
|
|
20240911,114100,130642080,8490,8490,8490,8490,100
|
|
20240911,114000,129793080,8500,8500,8500,8500,135
|
|
20240911,113900,128645580,8510,8510,8510,8510,0
|
|
20240911,113800,128645580,8510,8510,8510,8510,151
|
|
20240911,113700,127360570,8520,8520,8520,8520,135
|
|
20240911,113600,126210370,8550,8550,8550,8550,0
|
|
20240911,113500,126210370,8550,8550,8550,8550,81
|
|
20240911,113400,125517820,8550,8550,8550,8550,61
|
|
20240911,113300,124996270,8550,8550,8550,8550,0
|
|
20240911,113200,124996270,8550,8550,8550,8550,0
|
|
20240911,113100,124996270,8550,8550,8550,8550,50
|
|
20240911,113000,124568770,8550,8550,8550,8550,1
|
|
20240911,112900,124560220,8530,8530,8530,8530,0
|
|
20240911,112800,124560220,8530,8530,8530,8530,0
|
|
20240911,112700,124560220,8530,8530,8530,8530,0
|
|
20240911,112600,124560220,8530,8530,8530,8530,0
|
|
20240911,112500,124560220,8530,8530,8530,8530,0
|
|
20240911,112400,124560220,8530,8530,8530,8530,0
|
|
20240911,112300,124560220,8530,8530,8530,8530,0
|
|
20240911,112200,124560220,8530,8530,8530,8530,0
|
|
20240911,112100,124560220,8530,8530,8530,8530,21
|
|
20240911,112000,124381090,8520,8530,8530,8520,99
|
|
20240911,111900,123536670,8540,8540,8540,8540,9
|
|
20240911,111800,123459810,8540,8540,8540,8540,90
|
|
20240911,111700,122691210,8570,8570,8570,8570,2
|
|
20240911,111600,122674070,8560,8560,8560,8560,0
|
|
20240911,111500,122674070,8560,8560,8560,8560,0
|
|
20240911,111400,122674070,8560,8560,8560,8560,0
|
|
20240911,111300,122674070,8560,8560,8560,8560,4
|
|
20240911,111200,122639830,8560,8560,8560,8560,79
|
|
20240911,111100,121963590,8560,8560,8560,8560,0
|
|
20240911,111000,121963590,8560,8550,8560,8550,2
|
|
20240911,110900,121946480,8530,8530,8530,8530,0
|
|
20240911,110800,121946480,8530,8530,8530,8530,0
|
|
20240911,110700,121946480,8530,8530,8530,8530,5
|
|
20240911,110600,121903830,8570,8570,8570,8570,0
|
|
20240911,110500,121903830,8570,8570,8570,8570,0
|
|
20240911,110400,121903830,8570,8570,8570,8570,1
|
|
20240911,110300,121895260,8500,8500,8500,8500,0
|
|
20240911,110200,121895260,8500,8540,8540,8500,1000
|
|
20240911,110100,113383850,8600,8600,8600,8600,0
|
|
20240911,110000,113383850,8600,8600,8600,8600,1
|
|
20240911,105900,113375250,8600,8600,8600,8600,2
|
|
20240911,105800,113358050,8550,8550,8550,8550,0
|
|
20240911,105700,113358050,8550,8550,8550,8550,0
|
|
20240911,105600,113358050,8550,8550,8550,8550,0
|
|
20240911,105500,113358050,8550,8550,8550,8550,0
|
|
20240911,105400,113358050,8550,8550,8550,8550,0
|
|
20240911,105300,113358050,8550,8550,8550,8550,12
|
|
20240911,105200,113255450,8600,8600,8600,8600,0
|
|
20240911,105100,113255450,8600,8600,8600,8600,0
|
|
20240911,105000,113255450,8600,8600,8600,8600,0
|
|
20240911,104900,113255450,8600,8600,8600,8600,0
|
|
20240911,104800,113255450,8600,8600,8600,8600,0
|
|
20240911,104700,113255450,8600,8600,8600,8600,0
|
|
20240911,104600,113255450,8600,8600,8600,8600,10
|
|
20240911,104500,113169450,8610,8610,8610,8610,0
|
|
20240911,104400,113169450,8610,8580,8610,8580,116
|
|
20240911,104300,112172270,8590,8580,8590,8580,108
|
|
20240911,104200,111245030,8540,8490,8540,8490,99
|
|
20240911,104100,110402240,8480,8480,8480,8480,0
|
|
20240911,104000,110402240,8480,8480,8480,8480,0
|
|
20240911,103900,110402240,8480,8480,8480,8480,0
|
|
20240911,103800,110402240,8480,8480,8480,8480,130
|
|
20240911,103700,109299840,8480,8480,8480,8480,46
|
|
20240911,103600,108909760,8480,8500,8500,8480,500
|
|
20240911,103500,104665380,8550,8550,8550,8550,0
|
|
20240911,103400,104665380,8550,8550,8550,8550,0
|
|
20240911,103300,104665380,8550,8550,8550,8510,610
|
|
20240911,103200,99457560,8590,8590,8590,8590,0
|
|
20240911,103100,99457560,8590,8590,8590,8590,0
|
|
20240911,103000,99457560,8590,8590,8590,8590,0
|
|
20240911,102900,99457560,8590,8590,8590,8590,0
|
|
20240911,102800,99457560,8590,8590,8590,8590,30
|
|
20240911,102700,99199860,8590,8590,8590,8590,0
|
|
20240911,102600,99199860,8590,8590,8590,8590,0
|
|
20240911,102500,99199860,8590,8550,8590,8550,2
|
|
20240911,102400,99182720,8550,8550,8550,8550,45
|
|
20240911,102300,98797970,8590,8590,8590,8590,0
|
|
20240911,102200,98797970,8590,8590,8590,8590,0
|
|
20240911,102100,98797970,8590,8590,8590,8590,0
|
|
20240911,102000,98797970,8590,8590,8590,8590,0
|
|
20240911,101900,98797970,8590,8590,8590,8590,1
|
|
20240911,101800,98789380,8530,8560,8560,8530,419
|
|
20240911,101700,95204570,8570,8570,8570,8570,50
|
|
20240911,101600,94776070,8590,8590,8590,8590,1
|
|
20240911,101500,94767480,8590,8590,8590,8590,0
|
|
20240911,101400,94767480,8590,8590,8590,8590,0
|
|
20240911,101300,94767480,8590,8590,8590,8590,7
|
|
20240911,101200,94707350,8590,8590,8590,8590,54
|
|
20240911,101100,94243490,8590,8590,8590,8590,2
|
|
20240911,101000,94226310,8540,8540,8540,8540,24
|
|
20240911,100900,94021350,8610,8610,8610,8610,0
|
|
20240911,100800,94021350,8610,8610,8610,8610,2
|
|
20240911,100700,94004130,8570,8610,8610,8570,211
|
|
20240911,100600,92195520,8620,8630,8630,8620,348
|
|
20240911,100500,89194760,8620,8600,8620,8590,1208
|
|
20240911,100400,78799010,8580,8590,8600,8580,337
|
|
20240911,100300,75904960,8580,8580,8580,8580,324
|
|
20240911,100200,73125040,8590,8590,8590,8590,0
|
|
20240911,100100,73125040,8590,8590,8590,8590,0
|
|
20240911,100000,73125040,8590,8580,8610,8580,172
|
|
20240911,095900,71648410,8580,8550,8580,8550,170
|
|
20240911,095800,70192960,8530,8520,8530,8510,601
|
|
20240911,095700,65072050,8520,8520,8520,8520,0
|
|
20240911,095600,65072050,8520,8520,8520,8520,0
|
|
20240911,095500,65072050,8520,8520,8520,8520,0
|
|
20240911,095400,65072050,8520,8520,8520,8520,19
|
|
20240911,095300,64910170,8560,8560,8560,8560,0
|
|
20240911,095200,64910170,8560,8560,8560,8560,0
|
|
20240911,095100,64910170,8560,8560,8560,8560,0
|
|
20240911,095000,64910170,8560,8560,8560,8560,0
|
|
20240911,094900,64910170,8560,8560,8560,8560,0
|
|
20240911,094800,64910170,8560,8570,8570,8560,2
|
|
20240911,094700,64893040,8430,8470,8470,8430,109
|
|
20240911,094600,63973340,8520,8530,8530,8520,170
|
|
20240911,094500,62524240,8540,8540,8540,8540,0
|
|
20240911,094400,62524240,8540,8540,8540,8540,99
|
|
20240911,094300,61678780,8540,8580,8580,8540,118
|
|
20240911,094200,60670600,8580,8540,8580,8540,14
|
|
20240911,094100,60550760,8540,8540,8540,8540,37
|
|
20240911,094000,60234780,8540,8580,8580,8540,571
|
|
20240911,093900,55358360,8580,8580,8580,8580,1
|
|
20240911,093800,55349780,8540,8540,8540,8540,3
|
|
20240911,093700,55324160,8540,8540,8540,8540,432
|
|
20240911,093600,51634880,8540,8540,8540,8540,0
|
|
20240911,093500,51634880,8540,8560,8560,8540,8
|
|
20240911,093400,51566540,8540,8540,8620,8540,3261
|
|
20240911,093300,23640200,8530,8520,8530,8520,333
|
|
20240911,093200,20802140,8480,8470,8480,8470,845
|
|
20240911,093100,13643990,8430,8430,8430,8430,1
|
|
20240911,093000,13635560,8440,8440,8440,8440,0
|
|
20240911,092900,13635560,8440,8440,8440,8440,0
|
|
20240911,092800,13635560,8440,8440,8440,8440,0
|
|
20240911,092700,13635560,8440,8440,8440,8440,0
|
|
20240911,092600,13635560,8440,8440,8440,8440,0
|
|
20240911,092500,13635560,8440,8440,8440,8440,0
|
|
20240911,092400,13635560,8440,8440,8440,8440,100
|
|
20240911,092300,12791560,8450,8450,8450,8450,100
|
|
20240911,092200,11946560,8450,8450,8450,8450,0
|
|
20240911,092100,11946560,8450,8450,8450,8450,0
|
|
20240911,092000,11946560,8450,8450,8450,8450,0
|
|
20240911,091900,11946560,8450,8450,8450,8450,100
|
|
20240911,091800,11101560,8450,8470,8470,8450,15
|
|
20240911,091700,10974530,8520,8500,8520,8470,26
|
|
20240911,091600,10753610,8500,8500,8500,8500,0
|
|
20240911,091500,10753610,8500,8500,8500,8500,0
|
|
20240911,091400,10753610,8500,8540,8540,8500,286
|
|
20240911,091300,8319250,8500,8500,8500,8500,100
|
|
20240911,091200,7469250,8540,8540,8540,8540,25
|
|
20240911,091100,7255750,8530,8510,8530,8510,510
|
|
20240911,091000,2906150,8530,8490,8530,8490,102
|
|
20240911,090900,2040110,8490,8450,8490,8450,102
|
|
20240911,090800,1178150,8450,8450,8450,8450,2
|
|
20240911,090700,1161250,8360,8360,8360,8360,0
|
|
20240911,090600,1161250,8360,8360,8360,8360,0
|
|
20240911,090500,1161250,8360,8360,8360,8360,0
|
|
20240911,090400,1161250,8360,8360,8360,8360,0
|
|
20240911,090300,1161250,8360,8360,8360,8360,60
|
|
20240911,090200,659650,8350,8350,8350,8350,0
|
|
20240911,090100,659650,8350,8350,8350,8350,0
|
|
20240911,090000,659650,8350,8350,8350,8350,79
|