706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,204300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,204200,6625928770,9880,9880,9880,9880,0
|
|
20240912,204100,6625928770,9880,9880,9880,9880,0
|
|
20240912,204000,6625928770,9880,9880,9880,9880,0
|
|
20240912,203900,6625928770,9880,9880,9880,9880,0
|
|
20240912,203800,6625928770,9880,9880,9880,9880,0
|
|
20240912,203700,6625928770,9880,9880,9880,9880,0
|
|
20240912,203600,6625928770,9880,9880,9880,9880,0
|
|
20240912,203500,6625928770,9880,9880,9880,9880,0
|
|
20240912,203400,6625928770,9880,9880,9880,9880,0
|
|
20240912,203300,6625928770,9880,9880,9880,9880,0
|
|
20240912,203200,6625928770,9880,9880,9880,9880,0
|
|
20240912,203100,6625928770,9880,9880,9880,9880,0
|
|
20240912,203000,6625928770,9880,9880,9880,9880,0
|
|
20240912,202900,6625928770,9880,9880,9880,9880,0
|
|
20240912,202800,6625928770,9880,9880,9880,9880,0
|
|
20240912,202700,6625928770,9880,9880,9880,9880,0
|
|
20240912,202600,6625928770,9880,9880,9880,9880,0
|
|
20240912,202500,6625928770,9880,9880,9880,9880,0
|
|
20240912,202400,6625928770,9880,9880,9880,9880,0
|
|
20240912,202300,6625928770,9880,9880,9880,9880,0
|
|
20240912,202200,6625928770,9880,9880,9880,9880,0
|
|
20240912,202100,6625928770,9880,9880,9880,9880,0
|
|
20240912,202000,6625928770,9880,9880,9880,9880,0
|
|
20240912,201900,6625928770,9880,9880,9880,9880,0
|
|
20240912,201800,6625928770,9880,9880,9880,9880,0
|
|
20240912,201700,6625928770,9880,9880,9880,9880,0
|
|
20240912,201600,6625928770,9880,9880,9880,9880,0
|
|
20240912,201500,6625928770,9880,9880,9880,9880,0
|
|
20240912,201400,6625928770,9880,9880,9880,9880,0
|
|
20240912,201300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,201200,6625928770,9880,9880,9880,9880,0
|
|
20240912,201100,6625928770,9880,9880,9880,9880,0
|
|
20240912,201000,6625928770,9880,9880,9880,9880,0
|
|
20240912,200900,6625928770,9880,9880,9880,9880,0
|
|
20240912,200800,6625928770,9880,9880,9880,9880,0
|
|
20240912,200700,6625928770,9880,9880,9880,9880,0
|
|
20240912,200600,6625928770,9880,9880,9880,9880,0
|
|
20240912,200500,6625928770,9880,9880,9880,9880,0
|
|
20240912,200400,6625928770,9880,9880,9880,9880,0
|
|
20240912,200300,6625928770,9880,9880,9880,9880,0
|
|
20240912,200200,6625928770,9880,9880,9880,9880,0
|
|
20240912,200100,6625928770,9880,9880,9880,9880,0
|
|
20240912,200000,6625928770,9880,9880,9880,9880,0
|
|
20240912,195900,6625928770,9880,9880,9880,9880,0
|
|
20240912,195800,6625928770,9880,9880,9880,9880,0
|
|
20240912,195700,6625928770,9880,9880,9880,9880,0
|
|
20240912,195600,6625928770,9880,9880,9880,9880,0
|
|
20240912,195500,6625928770,9880,9880,9880,9880,0
|
|
20240912,195400,6625928770,9880,9880,9880,9880,0
|
|
20240912,195300,6625928770,9880,9880,9880,9880,0
|
|
20240912,195200,6625928770,9880,9880,9880,9880,0
|
|
20240912,195100,6625928770,9880,9880,9880,9880,0
|
|
20240912,195000,6625928770,9880,9880,9880,9880,0
|
|
20240912,194900,6625928770,9880,9880,9880,9880,0
|
|
20240912,194800,6625928770,9880,9880,9880,9880,0
|
|
20240912,194700,6625928770,9880,9880,9880,9880,0
|
|
20240912,194600,6625928770,9880,9880,9880,9880,0
|
|
20240912,194500,6625928770,9880,9880,9880,9880,0
|
|
20240912,194400,6625928770,9880,9880,9880,9880,0
|
|
20240912,194300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,194200,6625928770,9880,9880,9880,9880,0
|
|
20240912,194100,6625928770,9880,9880,9880,9880,0
|
|
20240912,194000,6625928770,9880,9880,9880,9880,0
|
|
20240912,193900,6625928770,9880,9880,9880,9880,0
|
|
20240912,193800,6625928770,9880,9880,9880,9880,0
|
|
20240912,193700,6625928770,9880,9880,9880,9880,0
|
|
20240912,193600,6625928770,9880,9880,9880,9880,0
|
|
20240912,193500,6625928770,9880,9880,9880,9880,0
|
|
20240912,193400,6625928770,9880,9880,9880,9880,0
|
|
20240912,193300,6625928770,9880,9880,9880,9880,0
|
|
20240912,193200,6625928770,9880,9880,9880,9880,0
|
|
20240912,193100,6625928770,9880,9880,9880,9880,0
|
|
20240912,193000,6625928770,9880,9880,9880,9880,0
|
|
20240912,192900,6625928770,9880,9880,9880,9880,0
|
|
20240912,192800,6625928770,9880,9880,9880,9880,0
|
|
20240912,192700,6625928770,9880,9880,9880,9880,0
|
|
20240912,192600,6625928770,9880,9880,9880,9880,0
|
|
20240912,192500,6625928770,9880,9880,9880,9880,0
|
|
20240912,192400,6625928770,9880,9880,9880,9880,0
|
|
20240912,192300,6625928770,9880,9880,9880,9880,0
|
|
20240912,192200,6625928770,9880,9880,9880,9880,0
|
|
20240912,192100,6625928770,9880,9880,9880,9880,0
|
|
20240912,192000,6625928770,9880,9880,9880,9880,0
|
|
20240912,191900,6625928770,9880,9880,9880,9880,0
|
|
20240912,191800,6625928770,9880,9880,9880,9880,0
|
|
20240912,191700,6625928770,9880,9880,9880,9880,0
|
|
20240912,191600,6625928770,9880,9880,9880,9880,0
|
|
20240912,191500,6625928770,9880,9880,9880,9880,0
|
|
20240912,191400,6625928770,9880,9880,9880,9880,0
|
|
20240912,191300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,191200,6625928770,9880,9880,9880,9880,0
|
|
20240912,191100,6625928770,9880,9880,9880,9880,0
|
|
20240912,191000,6625928770,9880,9880,9880,9880,0
|
|
20240912,190900,6625928770,9880,9880,9880,9880,0
|
|
20240912,190800,6625928770,9880,9880,9880,9880,0
|
|
20240912,190700,6625928770,9880,9880,9880,9880,0
|
|
20240912,190600,6625928770,9880,9880,9880,9880,0
|
|
20240912,190500,6625928770,9880,9880,9880,9880,0
|
|
20240912,190400,6625928770,9880,9880,9880,9880,0
|
|
20240912,190300,6625928770,9880,9880,9880,9880,0
|
|
20240912,190200,6625928770,9880,9880,9880,9880,0
|
|
20240912,190100,6625928770,9880,9880,9880,9880,0
|
|
20240912,190000,6625928770,9880,9880,9880,9880,0
|
|
20240912,185900,6625928770,9880,9880,9880,9880,0
|
|
20240912,185800,6625928770,9880,9880,9880,9880,0
|
|
20240912,185700,6625928770,9880,9880,9880,9880,0
|
|
20240912,185600,6625928770,9880,9880,9880,9880,0
|
|
20240912,185500,6625928770,9880,9880,9880,9880,0
|
|
20240912,185400,6625928770,9880,9880,9880,9880,0
|
|
20240912,185300,6625928770,9880,9880,9880,9880,0
|
|
20240912,185200,6625928770,9880,9880,9880,9880,0
|
|
20240912,185100,6625928770,9880,9880,9880,9880,0
|
|
20240912,185000,6625928770,9880,9880,9880,9880,0
|
|
20240912,184900,6625928770,9880,9880,9880,9880,0
|
|
20240912,184800,6625928770,9880,9880,9880,9880,0
|
|
20240912,184700,6625928770,9880,9880,9880,9880,0
|
|
20240912,184600,6625928770,9880,9880,9880,9880,0
|
|
20240912,184500,6625928770,9880,9880,9880,9880,0
|
|
20240912,184400,6625928770,9880,9880,9880,9880,0
|
|
20240912,184300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,184200,6625928770,9880,9880,9880,9880,0
|
|
20240912,184100,6625928770,9880,9880,9880,9880,0
|
|
20240912,184000,6625928770,9880,9880,9880,9880,0
|
|
20240912,183900,6625928770,9880,9880,9880,9880,0
|
|
20240912,183800,6625928770,9880,9880,9880,9880,0
|
|
20240912,183700,6625928770,9880,9880,9880,9880,0
|
|
20240912,183600,6625928770,9880,9880,9880,9880,0
|
|
20240912,183500,6625928770,9880,9880,9880,9880,0
|
|
20240912,183400,6625928770,9880,9880,9880,9880,0
|
|
20240912,183300,6625928770,9880,9880,9880,9880,0
|
|
20240912,183200,6625928770,9880,9880,9880,9880,0
|
|
20240912,183100,6625928770,9880,9880,9880,9880,0
|
|
20240912,183000,6625928770,9880,9880,9880,9880,0
|
|
20240912,182900,6625928770,9880,9880,9880,9880,0
|
|
20240912,182800,6625928770,9880,9880,9880,9880,0
|
|
20240912,182700,6625928770,9880,9880,9880,9880,0
|
|
20240912,182600,6625928770,9880,9880,9880,9880,0
|
|
20240912,182500,6625928770,9880,9880,9880,9880,0
|
|
20240912,182400,6625928770,9880,9880,9880,9880,0
|
|
20240912,182300,6625928770,9880,9880,9880,9880,0
|
|
20240912,182200,6625928770,9880,9880,9880,9880,0
|
|
20240912,182100,6625928770,9880,9880,9880,9880,0
|
|
20240912,182000,6625928770,9880,9880,9880,9880,0
|
|
20240912,181900,6625928770,9880,9880,9880,9880,0
|
|
20240912,181800,6625928770,9880,9880,9880,9880,0
|
|
20240912,181700,6625928770,9880,9880,9880,9880,0
|
|
20240912,181600,6625928770,9880,9880,9880,9880,0
|
|
20240912,181500,6625928770,9880,9880,9880,9880,0
|
|
20240912,181400,6625928770,9880,9880,9880,9880,0
|
|
20240912,181300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,181200,6625928770,9880,9880,9880,9880,0
|
|
20240912,181100,6625928770,9880,9880,9880,9880,0
|
|
20240912,181000,6625928770,9880,9880,9880,9880,0
|
|
20240912,180900,6625928770,9880,9880,9880,9880,0
|
|
20240912,180800,6625928770,9880,9880,9880,9880,0
|
|
20240912,180700,6625928770,9880,9880,9880,9880,0
|
|
20240912,180600,6625928770,9880,9880,9880,9880,0
|
|
20240912,180500,6625928770,9880,9880,9880,9880,0
|
|
20240912,180400,6625928770,9880,9880,9880,9880,0
|
|
20240912,180300,6625928770,9880,9880,9880,9880,0
|
|
20240912,180200,6625928770,9880,9880,9880,9880,0
|
|
20240912,180100,6625928770,9880,9880,9880,9880,0
|
|
20240912,180000,6625928770,9880,9880,9880,9880,0
|
|
20240912,175900,6625928770,9880,9880,9880,9880,0
|
|
20240912,175800,6625928770,9880,9880,9880,9880,0
|
|
20240912,175700,6625928770,9880,9880,9880,9880,0
|
|
20240912,175600,6625928770,9880,9880,9880,9880,0
|
|
20240912,175500,6625928770,9880,9880,9880,9880,0
|
|
20240912,175400,6625928770,9880,9880,9880,9880,0
|
|
20240912,175300,6625928770,9880,9880,9880,9880,0
|
|
20240912,175200,6625928770,9880,9880,9880,9880,0
|
|
20240912,175100,6625928770,9880,9880,9880,9880,0
|
|
20240912,175000,6625928770,9880,9880,9880,9880,0
|
|
20240912,174900,6625928770,9880,9880,9880,9880,0
|
|
20240912,174800,6625928770,9880,9880,9880,9880,0
|
|
20240912,174700,6625928770,9880,9880,9880,9880,0
|
|
20240912,174600,6625928770,9880,9880,9880,9880,0
|
|
20240912,174500,6625928770,9880,9880,9880,9880,0
|
|
20240912,174400,6625928770,9880,9880,9880,9880,0
|
|
20240912,174300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,174200,6625928770,9880,9880,9880,9880,0
|
|
20240912,174100,6625928770,9880,9880,9880,9880,0
|
|
20240912,174000,6625928770,9880,9880,9880,9880,0
|
|
20240912,173900,6625928770,9880,9880,9880,9880,0
|
|
20240912,173800,6625928770,9880,9880,9880,9880,0
|
|
20240912,173700,6625928770,9880,9880,9880,9880,0
|
|
20240912,173600,6625928770,9880,9880,9880,9880,0
|
|
20240912,173500,6625928770,9880,9880,9880,9880,0
|
|
20240912,173400,6625928770,9880,9880,9880,9880,0
|
|
20240912,173300,6625928770,9880,9880,9880,9880,0
|
|
20240912,173200,6625928770,9880,9880,9880,9880,0
|
|
20240912,173100,6625928770,9880,9880,9880,9880,0
|
|
20240912,173000,6625928770,9880,9880,9880,9880,0
|
|
20240912,172900,6625928770,9880,9880,9880,9880,0
|
|
20240912,172800,6625928770,9880,9880,9880,9880,0
|
|
20240912,172700,6625928770,9880,9880,9880,9880,0
|
|
20240912,172600,6625928770,9880,9880,9880,9880,0
|
|
20240912,172500,6625928770,9880,9880,9880,9880,0
|
|
20240912,172400,6625928770,9880,9880,9880,9880,0
|
|
20240912,172300,6625928770,9880,9880,9880,9880,0
|
|
20240912,172200,6625928770,9880,9880,9880,9880,0
|
|
20240912,172100,6625928770,9880,9880,9880,9880,0
|
|
20240912,172000,6625928770,9880,9880,9880,9880,0
|
|
20240912,171900,6625928770,9880,9880,9880,9880,0
|
|
20240912,171800,6625928770,9880,9880,9880,9880,0
|
|
20240912,171700,6625928770,9880,9880,9880,9880,0
|
|
20240912,171600,6625928770,9880,9880,9880,9880,0
|
|
20240912,171500,6625928770,9880,9880,9880,9880,0
|
|
20240912,171400,6625928770,9880,9880,9880,9880,0
|
|
20240912,171300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,171200,6625928770,9880,9880,9880,9880,0
|
|
20240912,171100,6625928770,9880,9880,9880,9880,0
|
|
20240912,171000,6625928770,9880,9880,9880,9880,0
|
|
20240912,170900,6625928770,9880,9880,9880,9880,0
|
|
20240912,170800,6625928770,9880,9880,9880,9880,0
|
|
20240912,170700,6625928770,9880,9880,9880,9880,0
|
|
20240912,170600,6625928770,9880,9880,9880,9880,0
|
|
20240912,170500,6625928770,9880,9880,9880,9880,0
|
|
20240912,170400,6625928770,9880,9880,9880,9880,0
|
|
20240912,170300,6625928770,9880,9880,9880,9880,0
|
|
20240912,170200,6625928770,9880,9880,9880,9880,0
|
|
20240912,170100,6625928770,9880,9880,9880,9880,0
|
|
20240912,170000,6625928770,9880,9880,9880,9880,0
|
|
20240912,165900,6625928770,9880,9880,9880,9880,0
|
|
20240912,165800,6625928770,9880,9880,9880,9880,0
|
|
20240912,165700,6625928770,9880,9880,9880,9880,0
|
|
20240912,165600,6625928770,9880,9880,9880,9880,0
|
|
20240912,165500,6625928770,9880,9880,9880,9880,0
|
|
20240912,165400,6625928770,9880,9880,9880,9880,0
|
|
20240912,165300,6625928770,9880,9880,9880,9880,0
|
|
20240912,165200,6625928770,9880,9880,9880,9880,0
|
|
20240912,165100,6625928770,9880,9880,9880,9880,0
|
|
20240912,165000,6625928770,9880,9880,9880,9880,0
|
|
20240912,164900,6625928770,9880,9880,9880,9880,0
|
|
20240912,164800,6625928770,9880,9880,9880,9880,0
|
|
20240912,164700,6625928770,9880,9880,9880,9880,0
|
|
20240912,164600,6625928770,9880,9880,9880,9880,0
|
|
20240912,164500,6625928770,9880,9880,9880,9880,0
|
|
20240912,164400,6625928770,9880,9880,9880,9880,0
|
|
20240912,164300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,164200,6625928770,9880,9880,9880,9880,0
|
|
20240912,164100,6625928770,9880,9880,9880,9880,0
|
|
20240912,164000,6625928770,9880,9880,9880,9880,0
|
|
20240912,163900,6625928770,9880,9880,9880,9880,0
|
|
20240912,163800,6625928770,9880,9880,9880,9880,0
|
|
20240912,163700,6625928770,9880,9880,9880,9880,0
|
|
20240912,163600,6625928770,9880,9880,9880,9880,0
|
|
20240912,163500,6625928770,9880,9880,9880,9880,0
|
|
20240912,163400,6625928770,9880,9880,9880,9880,0
|
|
20240912,163300,6625928770,9880,9880,9880,9880,0
|
|
20240912,163200,6625928770,9880,9880,9880,9880,0
|
|
20240912,163100,6625928770,9880,9880,9880,9880,0
|
|
20240912,163000,6625928770,9880,9880,9880,9880,0
|
|
20240912,162900,6625928770,9880,9880,9880,9880,0
|
|
20240912,162800,6625928770,9880,9880,9880,9880,0
|
|
20240912,162700,6625928770,9880,9880,9880,9880,0
|
|
20240912,162600,6625928770,9880,9880,9880,9880,0
|
|
20240912,162500,6625928770,9880,9880,9880,9880,0
|
|
20240912,162400,6625928770,9880,9880,9880,9880,0
|
|
20240912,162300,6625928770,9880,9880,9880,9880,0
|
|
20240912,162200,6625928770,9880,9880,9880,9880,0
|
|
20240912,162100,6625928770,9880,9880,9880,9880,0
|
|
20240912,162000,6625928770,9880,9880,9880,9880,0
|
|
20240912,161900,6625928770,9880,9880,9880,9880,0
|
|
20240912,161800,6625928770,9880,9880,9880,9880,0
|
|
20240912,161700,6625928770,9880,9880,9880,9880,0
|
|
20240912,161600,6625928770,9880,9880,9880,9880,0
|
|
20240912,161500,6625928770,9880,9880,9880,9880,0
|
|
20240912,161400,6625928770,9880,9880,9880,9880,0
|
|
20240912,161300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,161200,6625928770,9880,9880,9880,9880,0
|
|
20240912,161100,6625928770,9880,9880,9880,9880,0
|
|
20240912,161000,6625928770,9880,9880,9880,9880,0
|
|
20240912,160900,6625928770,9880,9880,9880,9880,0
|
|
20240912,160800,6625928770,9880,9880,9880,9880,0
|
|
20240912,160700,6625928770,9880,9880,9880,9880,0
|
|
20240912,160600,6625928770,9880,9880,9880,9880,0
|
|
20240912,160500,6625928770,9880,9880,9880,9880,0
|
|
20240912,160400,6625928770,9880,9880,9880,9880,0
|
|
20240912,160300,6625928770,9880,9880,9880,9880,0
|
|
20240912,160200,6625928770,9880,9880,9880,9880,0
|
|
20240912,160100,6625928770,9880,9880,9880,9880,0
|
|
20240912,160000,6625928770,9880,9880,9880,9880,0
|
|
20240912,155900,6625928770,9880,9880,9880,9880,0
|
|
20240912,155800,6625928770,9880,9880,9880,9880,0
|
|
20240912,155700,6625928770,9880,9880,9880,9880,0
|
|
20240912,155600,6625928770,9880,9880,9880,9880,0
|
|
20240912,155500,6625928770,9880,9880,9880,9880,0
|
|
20240912,155400,6625928770,9880,9880,9880,9880,0
|
|
20240912,155300,6625928770,9880,9880,9880,9880,0
|
|
20240912,155200,6625928770,9880,9880,9880,9880,0
|
|
20240912,155100,6625928770,9880,9880,9880,9880,0
|
|
20240912,155000,6625928770,9880,9880,9880,9880,0
|
|
20240912,154900,6625928770,9880,9880,9880,9880,0
|
|
20240912,154800,6625928770,9880,9880,9880,9880,0
|
|
20240912,154700,6625928770,9880,9880,9880,9880,0
|
|
20240912,154600,6625928770,9880,9880,9880,9880,0
|
|
20240912,154500,6625928770,9880,9880,9880,9880,0
|
|
20240912,154400,6625928770,9880,9880,9880,9880,0
|
|
20240912,154300,6625928770,9880,9880,9880,9880,9704
|
|
20240912,154200,6625928770,9880,9880,9880,9880,0
|
|
20240912,154100,6625928770,9880,9880,9880,9880,0
|
|
20240912,154000,6625928770,9880,9880,9880,9880,0
|
|
20240912,153900,6625928770,9880,9880,9880,9880,0
|
|
20240912,153800,6625928770,9880,9880,9880,9880,0
|
|
20240912,153700,6625928770,9880,9880,9880,9880,0
|
|
20240912,153600,6625928770,9880,9880,9880,9880,0
|
|
20240912,153500,6625928770,9880,9880,9880,9880,0
|
|
20240912,153400,6625928770,9880,9880,9880,9880,0
|
|
20240912,153300,6625928770,9880,9880,9880,9880,0
|
|
20240912,153200,6625928770,9880,9880,9880,9880,0
|
|
20240912,153100,6625928770,9880,9880,9880,9880,0
|
|
20240912,153000,6625928770,9880,9880,9880,9880,9704
|
|
20240912,152900,6530053250,9840,9840,9840,9840,0
|
|
20240912,152800,6530053250,9840,9840,9840,9840,0
|
|
20240912,152700,6530053250,9840,9840,9840,9840,0
|
|
20240912,152600,6530053250,9840,9840,9840,9840,0
|
|
20240912,152500,6530053250,9840,9840,9840,9840,0
|
|
20240912,152400,6530053250,9840,9840,9840,9840,0
|
|
20240912,152300,6530053250,9840,9840,9840,9840,0
|
|
20240912,152200,6530053250,9840,9840,9840,9840,0
|
|
20240912,152100,6530053250,9840,9840,9840,9840,0
|
|
20240912,152000,6530053250,9840,9840,9840,9840,0
|
|
20240912,151900,6530053250,9840,9820,9840,9820,1812
|
|
20240912,151800,6512233040,9820,9860,9880,9810,719
|
|
20240912,151700,6505161070,9860,9880,9890,9860,1808
|
|
20240912,151600,6487302880,9860,9860,9880,9860,484
|
|
20240912,151500,6482528040,9840,9860,9880,9830,660
|
|
20240912,151400,6476016880,9870,9830,9870,9830,1622
|
|
20240912,151300,6460013860,9830,9870,9870,9830,523
|
|
20240912,151200,6454862070,9870,9870,9880,9830,3036
|
|
20240912,151100,6425004160,9830,9800,9830,9790,697
|
|
20240912,151000,6418166990,9800,9790,9800,9760,1766
|
|
20240912,150900,6400869250,9790,9790,9800,9790,439
|
|
20240912,150800,6396570260,9800,9800,9810,9800,518
|
|
20240912,150700,6391493840,9760,9800,9820,9750,732
|
|
20240912,150600,6384309550,9720,9840,9850,9670,1010
|
|
20240912,150500,6374407360,9850,9880,9900,9850,3612
|
|
20240912,150400,6338766910,9860,9850,9890,9840,7337
|
|
20240912,150300,6266315740,9840,9810,9850,9810,508
|
|
20240912,150200,6261326350,9790,9760,9800,9760,3628
|
|
20240912,150100,6225819130,9760,9720,9770,9720,1820
|
|
20240912,150000,6208063370,9720,9670,9720,9670,2011
|
|
20240912,145900,6188565140,9670,9670,9690,9670,135
|
|
20240912,145800,6187259030,9690,9640,9690,9640,162
|
|
20240912,145700,6185691510,9650,9630,9650,9630,281
|
|
20240912,145600,6182983190,9630,9620,9630,9600,1339
|
|
20240912,145500,6170093490,9620,9620,9630,9620,87
|
|
20240912,145400,6169256540,9620,9610,9630,9610,466
|
|
20240912,145300,6164774900,9610,9610,9610,9610,395
|
|
20240912,145200,6160978950,9610,9600,9640,9600,229
|
|
20240912,145100,6158773460,9600,9590,9650,9590,221
|
|
20240912,145000,6156649090,9590,9620,9660,9590,518
|
|
20240912,144900,6151673550,9620,9630,9650,9620,644
|
|
20240912,144800,6145473500,9630,9620,9630,9600,1885
|
|
20240912,144700,6127370780,9630,9640,9660,9630,126
|
|
20240912,144600,6126156700,9640,9650,9650,9640,83
|
|
20240912,144500,6125355800,9640,9640,9690,9640,6
|
|
20240912,144400,6125297810,9710,9620,9710,9620,1288
|
|
20240912,144300,6112825620,9620,9650,9650,9620,401
|
|
20240912,144200,6108962390,9650,9650,9660,9650,244
|
|
20240912,144100,6106606960,9650,9630,9670,9630,110
|
|
20240912,144000,6105546970,9620,9620,9640,9620,270
|
|
20240912,143900,6102947340,9620,9620,9620,9620,423
|
|
20240912,143800,6098878080,9620,9640,9640,9610,128
|
|
20240912,143700,6097647140,9640,9660,9680,9640,562
|
|
20240912,143600,6092222450,9660,9650,9670,9650,58
|
|
20240912,143500,6091661620,9650,9630,9650,9620,1147
|
|
20240912,143400,6080616420,9630,9620,9630,9620,199
|
|
20240912,143300,6078700690,9610,9620,9620,9610,267
|
|
20240912,143200,6076132160,9620,9610,9620,9600,389
|
|
20240912,143100,6072394230,9610,9640,9640,9600,4066
|
|
20240912,143000,6033315400,9640,9660,9670,9640,874
|
|
20240912,142900,6024879920,9670,9710,9710,9670,874
|
|
20240912,142800,6016415500,9720,9720,9730,9710,598
|
|
20240912,142700,6010603900,9730,9730,9730,9730,193
|
|
20240912,142600,6008726010,9730,9730,9740,9730,65
|
|
20240912,142500,6008093530,9720,9710,9720,9710,393
|
|
20240912,142400,6004276310,9710,9730,9730,9710,279
|
|
20240912,142300,6001567030,9740,9700,9740,9700,137
|
|
20240912,142200,6000237240,9690,9690,9690,9680,916
|
|
20240912,142100,5991364010,9690,9700,9710,9690,162
|
|
20240912,142000,5989792600,9700,9720,9720,9700,247
|
|
20240912,141900,5987396540,9730,9740,9760,9730,2089
|
|
20240912,141800,5967045260,9740,9760,9780,9740,1254
|
|
20240912,141700,5954812230,9760,9760,9770,9760,139
|
|
20240912,141600,5953455520,9760,9760,9760,9760,479
|
|
20240912,141500,5948780480,9740,9750,9750,9740,452
|
|
20240912,141400,5944377340,9740,9730,9740,9730,736
|
|
20240912,141300,5937211790,9730,9710,9740,9700,1626
|
|
20240912,141200,5921391080,9700,9690,9710,9690,76
|
|
20240912,141100,5920654510,9690,9690,9730,9690,430
|
|
20240912,141000,5916477510,9690,9730,9730,9690,407
|
|
20240912,140900,5912533520,9730,9740,9740,9680,116
|
|
20240912,140800,5911409610,9690,9730,9740,9680,1183
|
|
20240912,140700,5899926660,9700,9790,9790,9700,4112
|
|
20240912,140600,5859907400,9750,9790,9790,9750,393
|
|
20240912,140500,5856075490,9750,9790,9790,9750,367
|
|
20240912,140400,5852491280,9750,9810,9810,9750,1198
|
|
20240912,140300,5840797160,9770,9770,9820,9770,93
|
|
20240912,140200,5839888450,9770,9780,9780,9770,1783
|
|
20240912,140100,5822460410,9780,9790,9790,9780,2279
|
|
20240912,140000,5800151200,9790,9810,9810,9790,1512
|
|
20240912,135900,5785330390,9800,9800,9860,9800,1415
|
|
20240912,135800,5771461200,9800,9850,9850,9800,12469
|
|
20240912,135700,5649106290,9850,9860,9890,9850,140
|
|
20240912,135600,5647726310,9850,9870,9870,9840,3246
|
|
20240912,135500,5615758710,9870,9890,9890,9870,380
|
|
20240912,135400,5612004250,9890,9900,9900,9890,1138
|
|
20240912,135300,5600742530,9900,9900,9900,9890,1093
|
|
20240912,135200,5589923320,9900,9900,9930,9900,988
|
|
20240912,135100,5580141520,9930,9880,9940,9840,9744
|
|
20240912,135000,5483670290,9890,9890,9890,9890,22
|
|
20240912,134900,5483452710,9890,9840,9890,9830,1641
|
|
20240912,134800,5467314600,9840,9850,9900,9840,2868
|
|
20240912,134700,5439033970,9850,9870,9890,9850,1065
|
|
20240912,134600,5428535770,9880,9870,9880,9860,840
|
|
20240912,134500,5420244910,9880,9880,9880,9860,330
|
|
20240912,134400,5416988210,9880,9910,9950,9880,2663
|
|
20240912,134300,5390629950,9950,9890,9950,9880,2384
|
|
20240912,134200,5366953130,9880,9970,9970,9880,1582
|
|
20240912,134100,5351227250,9980,9970,9980,9930,9331
|
|
20240912,134000,5258177400,9960,9870,9960,9830,18604
|
|
20240912,133900,5073573170,9830,9830,9880,9830,7
|
|
20240912,133800,5073504310,9830,9840,9890,9830,2513
|
|
20240912,133700,5048702380,9780,9760,9820,9750,583
|
|
20240912,133600,5043008510,9770,9850,9850,9750,1430
|
|
20240912,133500,5029040040,9850,9820,9850,9750,4281
|
|
20240912,133400,4987106310,9820,9860,9860,9820,523
|
|
20240912,133300,4981958430,9850,9860,9860,9850,329
|
|
20240912,133200,4978714890,9860,9850,9870,9850,265
|
|
20240912,133100,4976099830,9870,9870,9870,9850,609
|
|
20240912,133000,4970091730,9870,9860,9880,9850,801
|
|
20240912,132900,4962192330,9860,9880,9890,9860,1018
|
|
20240912,132800,4952148140,9880,9850,9890,9840,5641
|
|
20240912,132700,4896462330,9830,9840,9850,9830,397
|
|
20240912,132600,4892556520,9840,9820,9840,9800,270
|
|
20240912,132500,4889907190,9830,9760,9830,9740,1126
|
|
20240912,132400,4878913230,9760,9810,9830,9750,755
|
|
20240912,132300,4871521800,9800,9740,9810,9740,820
|
|
20240912,132200,4863491600,9800,9840,9840,9720,1637
|
|
20240912,132100,4847451420,9850,9900,9900,9810,7535
|
|
20240912,132000,4773223540,9900,9820,9900,9820,4699
|
|
20240912,131900,4726785340,9840,9870,9870,9820,2050
|
|
20240912,131800,4706625840,9850,9870,9870,9820,95
|
|
20240912,131700,4705689780,9870,9870,9880,9810,567
|
|
20240912,131600,4700097650,9850,9880,9880,9850,161
|
|
20240912,131500,4698508540,9880,9830,9880,9830,480
|
|
20240912,131400,4693783600,9850,9850,9890,9830,1389
|
|
20240912,131300,4680084940,9860,9880,9900,9860,2562
|
|
20240912,131200,4654752570,9850,9880,9890,9850,852
|
|
20240912,131100,4646343310,9890,9820,9900,9800,7991
|
|
20240912,131000,4567325300,9830,9790,9830,9760,474
|
|
20240912,130900,4562676000,9790,9720,9790,9710,2662
|
|
20240912,130800,4536711630,9700,9790,9790,9700,1843
|
|
20240912,130700,4518759630,9790,9840,9840,9510,10276
|
|
20240912,130600,4418518610,9850,9860,9870,9840,4985
|
|
20240912,130500,4369442350,9860,9880,9900,9860,1250
|
|
20240912,130400,4357088620,9900,9890,9910,9840,7817
|
|
20240912,130300,4279752620,9890,9860,9900,9860,6673
|
|
20240912,130200,4213754820,9870,9840,9870,9830,1883
|
|
20240912,130100,4195216510,9840,9870,9890,9820,3692
|
|
20240912,130000,4158787540,9870,9800,9870,9800,14982
|
|
20240912,125900,4011249380,9810,9750,9810,9720,7125
|
|
20240912,125800,3941678170,9750,9730,9750,9730,800
|
|
20240912,125700,3933887470,9740,9740,9740,9730,214
|
|
20240912,125600,3931803430,9730,9750,9750,9720,955
|
|
20240912,125500,3922504260,9660,9730,9750,9660,956
|
|
20240912,125400,3913202730,9760,9720,9770,9710,1231
|
|
20240912,125300,3901199510,9710,9700,9730,9700,139
|
|
20240912,125200,3899847550,9730,9750,9750,9690,333
|
|
20240912,125100,3896609830,9750,9750,9770,9730,757
|
|
20240912,125000,3889219610,9750,9730,9760,9720,1875
|
|
20240912,124900,3870961570,9730,9720,9730,9700,684
|
|
20240912,124800,3864316270,9720,9740,9740,9720,896
|
|
20240912,124700,3855592630,9740,9730,9740,9710,176
|
|
20240912,124600,3853879450,9730,9690,9730,9630,316
|
|
20240912,124500,3850820560,9700,9730,9750,9700,227
|
|
20240912,124400,3848615060,9730,9710,9730,9700,1213
|
|
20240912,124300,3836825650,9670,9760,9790,9580,1324
|
|
20240912,124200,3824049030,9760,9760,9760,9690,256
|
|
20240912,124100,3821560100,9760,9700,9760,9700,1191
|
|
20240912,124000,3809984990,9700,9690,9740,9670,861
|
|
20240912,123900,3801627060,9690,9730,9730,9640,2174
|
|
20240912,123800,3780602670,9720,9850,9850,9710,7727
|
|
20240912,123700,3705088360,9850,9680,9850,9680,27219
|
|
20240912,123600,3439183820,9680,9700,9700,9670,411
|
|
20240912,123500,3435204140,9700,9700,9720,9690,779
|
|
20240912,123400,3427644470,9690,9650,9710,9650,8042
|
|
20240912,123300,3349738770,9660,9670,9670,9660,410
|
|
20240912,123200,3345778150,9670,9640,9670,9640,161
|
|
20240912,123100,3344222230,9640,9660,9680,9540,3879
|
|
20240912,123000,3306861840,9680,9630,9690,9630,2483
|
|
20240912,122900,3282870510,9570,9610,9610,9570,196
|
|
20240912,122800,3280993980,9610,9650,9650,9610,1142
|
|
20240912,122700,3270004330,9650,9630,9650,9630,1335
|
|
20240912,122600,3257128540,9640,9650,9650,9610,287
|
|
20240912,122500,3254361460,9640,9520,9640,9520,3235
|
|
20240912,122400,3223313420,9550,9560,9560,9550,3
|
|
20240912,122300,3223284750,9510,9490,9550,9490,261
|
|
20240912,122200,3220796320,9490,9510,9510,9490,277
|
|
20240912,122100,3218165330,9510,9510,9530,9510,49
|
|
20240912,122000,3217699320,9530,9510,9530,9510,28
|
|
20240912,121900,3217432670,9520,9500,9530,9490,156
|
|
20240912,121800,3215950950,9530,9480,9530,9480,953
|
|
20240912,121700,3206879920,9460,9480,9480,9460,116
|
|
20240912,121600,3205782260,9480,9460,9480,9460,43
|
|
20240912,121500,3205375020,9470,9450,9470,9450,622
|
|
20240912,121400,3199496830,9450,9470,9500,9450,1943
|
|
20240912,121300,3181105310,9470,9500,9500,9470,746
|
|
20240912,121200,3174023190,9580,9500,9580,9480,182
|
|
20240912,121100,3172293600,9530,9460,9530,9450,1644
|
|
20240912,121000,3156705630,9460,9530,9540,9460,5021
|
|
20240912,120900,3108997230,9600,9580,9600,9510,3088
|
|
20240912,120800,3079517270,9560,9600,9600,9550,612
|
|
20240912,120700,3073665420,9600,9610,9620,9560,511
|
|
20240912,120600,3068771540,9550,9540,9650,9540,3365
|
|
20240912,120500,3036474360,9540,9620,9620,9520,1646
|
|
20240912,120400,3020705950,9620,9590,9640,9520,5261
|
|
20240912,120300,2970217860,9600,9590,9670,9580,1607
|
|
20240912,120200,2954782670,9680,9670,9700,9550,8374
|
|
20240912,120100,2874045930,9710,9710,9800,9650,19996
|
|
20240912,120000,2679373860,9740,9570,9770,9570,34603
|
|
20240912,115900,2345489550,9560,9510,9560,9510,1612
|
|
20240912,115800,2330088950,9540,9530,9540,9510,195
|
|
20240912,115700,2328233120,9530,9550,9550,9520,91
|
|
20240912,115600,2327365070,9550,9510,9560,9510,65
|
|
20240912,115500,2326744870,9500,9490,9560,9490,600
|
|
20240912,115400,2321016170,9490,9540,9540,9490,200
|
|
20240912,115300,2319115910,9540,9540,9540,9540,184
|
|
20240912,115200,2317360550,9540,9510,9540,9500,698
|
|
20240912,115100,2310721260,9490,9520,9520,9490,428
|
|
20240912,115000,2306659440,9530,9530,9540,9530,4
|
|
20240912,114900,2306621300,9460,9560,9560,9460,875
|
|
20240912,114800,2298278350,9560,9560,9560,9560,194
|
|
20240912,114700,2296423710,9560,9570,9570,9520,29
|
|
20240912,114600,2296146390,9560,9570,9590,9560,3767
|
|
20240912,114500,2260076790,9570,9500,9580,9500,2193
|
|
20240912,114400,2239105150,9500,9510,9550,9490,1272
|
|
20240912,114300,2227013170,9490,9570,9570,9490,6473
|
|
20240912,114200,2165185220,9560,9480,9560,9480,5124
|
|
20240912,114100,2116308700,9500,9540,9540,9500,1186
|
|
20240912,114000,2105030480,9490,9490,9540,9480,7460
|
|
20240912,113900,2034150920,9480,9380,9480,9380,6890
|
|
20240912,113800,1969132520,9360,9360,9360,9360,31
|
|
20240912,113700,1968842360,9380,9380,9380,9380,2
|
|
20240912,113600,1968823600,9370,9370,9370,9370,2
|
|
20240912,113500,1968804860,9370,9360,9370,9360,14
|
|
20240912,113400,1968673690,9350,9350,9350,9350,0
|
|
20240912,113300,1968673690,9350,9350,9350,9310,184
|
|
20240912,113200,1966953940,9360,9370,9370,9360,34
|
|
20240912,113100,1966635400,9380,9380,9380,9380,28
|
|
20240912,113000,1966372760,9390,9380,9390,9380,227
|
|
20240912,112900,1964243490,9390,9390,9390,9390,3
|
|
20240912,112800,1964215320,9360,9370,9400,9360,360
|
|
20240912,112700,1960842810,9400,9400,9400,9400,405
|
|
20240912,112600,1957035810,9420,9410,9420,9400,22
|
|
20240912,112500,1956828600,9420,9420,9420,9420,151
|
|
20240912,112400,1955406180,9420,9420,9470,9420,95
|
|
20240912,112300,1954511230,9420,9430,9430,9420,1103
|
|
20240912,112200,1944120600,9430,9480,9480,9430,28
|
|
20240912,112100,1943855210,9440,9420,9500,9420,2750
|
|
20240912,112000,1917777500,9420,9380,9500,9380,9248
|
|
20240912,111900,1830284870,9330,9390,9390,9330,2
|
|
20240912,111800,1830266150,9400,9390,9400,9390,363
|
|
20240912,111700,1826854160,9410,9300,9410,9270,3227
|
|
20240912,111600,1796595000,9290,9280,9290,9270,296
|
|
20240912,111500,1793850180,9280,9280,9280,9280,50
|
|
20240912,111400,1793386180,9280,9280,9280,9280,56
|
|
20240912,111300,1792866500,9350,9350,9350,9290,806
|
|
20240912,111200,1785346310,9340,9400,9400,9330,1785
|
|
20240912,111100,1768668120,9400,9370,9400,9360,343
|
|
20240912,111000,1765456620,9410,9410,9410,9410,0
|
|
20240912,110900,1765456620,9410,9420,9420,9360,3904
|
|
20240912,110800,1728681480,9350,9330,9410,9330,3804
|
|
20240912,110700,1692983200,9320,9380,9380,9320,555
|
|
20240912,110600,1687794390,9380,9370,9400,9370,1681
|
|
20240912,110500,1672021870,9380,9420,9440,9230,1877
|
|
20240912,110400,1654569490,9420,9420,9420,9380,319
|
|
20240912,110300,1651569420,9410,9370,9430,9310,3228
|
|
20240912,110200,1621219010,9370,9360,9380,9230,3344
|
|
20240912,110100,1590046500,9360,9360,9360,9360,202
|
|
20240912,110000,1588155780,9370,9350,9380,9300,722
|
|
20240912,105900,1581402830,9330,9300,9400,9200,7677
|
|
20240912,105800,1510032070,9300,9360,9360,9300,3470
|
|
20240912,105700,1477669290,9360,9370,9390,9350,1024
|
|
20240912,105600,1468082520,9390,9490,9490,9330,4030
|
|
20240912,105500,1430215620,9490,9540,9540,9430,3381
|
|
20240912,105400,1398199720,9540,9460,9620,9400,10133
|
|
20240912,105300,1301705850,9440,9530,9590,9430,13510
|
|
20240912,105200,1172998210,9520,9520,9520,9520,0
|
|
20240912,105100,1172998210,9520,9460,9520,9460,15967
|
|
20240912,105000,1021354730,9490,9390,9490,9370,7969
|
|
20240912,104900,946216950,9390,9350,9400,9330,3591
|
|
20240912,104800,912530950,9350,9420,9420,9350,2593
|
|
20240912,104700,888203550,9420,9280,9420,9280,7066
|
|
20240912,104600,822058700,9280,9250,9280,9250,256
|
|
20240912,104500,819686020,9230,9250,9250,9230,607
|
|
20240912,104400,814080250,9270,9280,9300,9270,608
|
|
20240912,104300,808440890,9270,9230,9270,9230,740
|
|
20240912,104200,801606770,9230,9270,9270,9230,231
|
|
20240912,104100,799467610,9240,9260,9280,9240,168
|
|
20240912,104000,797913800,9280,9250,9280,9250,1534
|
|
20240912,103900,783684250,9330,9250,9330,9240,3154
|
|
20240912,103800,754284960,9250,9370,9420,9250,5007
|
|
20240912,103700,707521030,9350,9260,9350,9260,4846
|
|
20240912,103600,662437620,9200,9180,9260,9160,2601
|
|
20240912,103500,638495460,9200,9230,9250,9200,1206
|
|
20240912,103400,627382110,9200,9180,9220,9180,3568
|
|
20240912,103300,594549490,9190,9120,9190,9120,3247
|
|
20240912,103200,564804230,9120,9080,9130,9040,1776
|
|
20240912,103100,548638120,9090,9090,9090,9080,238
|
|
20240912,103000,546474760,9070,9070,9090,9070,473
|
|
20240912,102900,542181010,9080,9000,9080,9000,2350
|
|
20240912,102800,520896440,9000,9020,9020,9000,767
|
|
20240912,102700,513991340,9020,9000,9040,9000,1276
|
|
20240912,102600,502497740,8960,9010,9010,8960,21
|
|
20240912,102500,502309530,9010,8990,9010,8990,537
|
|
20240912,102400,497476180,8930,8930,8930,8930,0
|
|
20240912,102300,497476180,8930,8930,8930,8930,1
|
|
20240912,102200,497467250,8930,9000,9000,8930,2007
|
|
20240912,102100,479404670,8930,8920,9000,8920,1113
|
|
20240912,102000,469405180,8910,8900,8910,8900,2
|
|
20240912,101900,469387370,8900,8900,8900,8900,297
|
|
20240912,101800,466744070,8910,8920,8950,8910,447
|
|
20240912,101700,462758860,8990,8970,8990,8970,25
|
|
20240912,101600,462534310,8990,8970,8990,8970,2633
|
|
20240912,101500,438889640,8980,8890,8980,8890,2866
|
|
20240912,101400,413170940,8970,8990,8990,8970,2003
|
|
20240912,101300,395202610,8990,8880,8990,8870,1925
|
|
20240912,101200,377995860,8890,8860,8890,8860,500
|
|
20240912,101100,373551410,8860,8860,8860,8860,0
|
|
20240912,101000,373551410,8860,8820,8880,8820,2622
|
|
20240912,100900,350330870,8820,8820,8820,8820,0
|
|
20240912,100800,350330870,8820,8700,8820,8690,3480
|
|
20240912,100700,319779510,8740,8730,8740,8730,307
|
|
20240912,100600,317099350,8720,8690,8720,8690,1219
|
|
20240912,100500,306478420,8660,8660,8660,8660,0
|
|
20240912,100400,306478420,8660,8660,8660,8660,0
|
|
20240912,100300,306478420,8660,8660,8660,8660,0
|
|
20240912,100200,306478420,8660,8660,8660,8660,144
|
|
20240912,100100,305231380,8660,8660,8660,8660,1
|
|
20240912,100000,305222720,8720,8720,8720,8720,0
|
|
20240912,095900,305222720,8720,8690,8720,8690,3498
|
|
20240912,095800,274775620,8680,8680,8680,8680,2050
|
|
20240912,095700,256981620,8680,8680,8680,8680,0
|
|
20240912,095600,256981620,8680,8680,8680,8680,10
|
|
20240912,095500,256894820,8680,8680,8680,8680,0
|
|
20240912,095400,256894820,8680,8680,8680,8680,0
|
|
20240912,095300,256894820,8680,8650,8680,8650,71
|
|
20240912,095200,256280640,8650,8650,8650,8650,0
|
|
20240912,095100,256280640,8650,8650,8650,8650,139
|
|
20240912,095000,255078290,8650,8650,8650,8650,0
|
|
20240912,094900,255078290,8650,8670,8670,8650,1500
|
|
20240912,094800,242088260,8680,8680,8680,8680,0
|
|
20240912,094700,242088260,8680,8680,8680,8680,0
|
|
20240912,094600,242088260,8680,8680,8680,8680,100
|
|
20240912,094500,241220260,8710,8710,8710,8710,0
|
|
20240912,094400,241220260,8710,8710,8710,8710,0
|
|
20240912,094300,241220260,8710,8710,8710,8710,0
|
|
20240912,094200,241220260,8710,8710,8710,8710,1
|
|
20240912,094100,241211550,8730,8730,8730,8730,0
|
|
20240912,094000,241211550,8730,8700,8730,8700,1128
|
|
20240912,093900,231384710,8700,8700,8700,8700,10
|
|
20240912,093800,231297710,8710,8710,8710,8710,3
|
|
20240912,093700,231271580,8670,8670,8670,8670,2
|
|
20240912,093600,231254240,8700,8690,8700,8690,660
|
|
20240912,093500,225514840,8680,8680,8680,8680,0
|
|
20240912,093400,225514840,8680,8680,8680,8680,326
|
|
20240912,093300,222685160,8680,8680,8680,8680,0
|
|
20240912,093200,222685160,8680,8680,8680,8680,80
|
|
20240912,093100,221990760,8680,8700,8700,8680,7
|
|
20240912,093000,221929880,8680,8680,8680,8680,600
|
|
20240912,092900,216721880,8690,8660,8690,8660,702
|
|
20240912,092800,210639180,8640,8640,8640,8640,0
|
|
20240912,092700,210639180,8640,8640,8640,8640,600
|
|
20240912,092600,205455180,8630,8730,8730,8630,340
|
|
20240912,092500,202507180,8730,8730,8730,8730,50
|
|
20240912,092400,202070680,8730,8730,8730,8730,0
|
|
20240912,092300,202070680,8730,8730,8730,8730,0
|
|
20240912,092200,202070680,8730,8730,8730,8730,12
|
|
20240912,092100,201965920,8670,8670,8670,8670,10
|
|
20240912,092000,201879220,8660,8660,8660,8660,2046
|
|
20240912,091900,184160860,8660,8660,8660,8660,2500
|
|
20240912,091800,162510860,8660,8660,8660,8660,0
|
|
20240912,091700,162510860,8660,8710,8710,8660,1577
|
|
20240912,091600,148803040,8770,8720,8770,8720,1248
|
|
20240912,091500,137860180,8720,8720,8720,8720,280
|
|
20240912,091400,135418580,8740,8740,8740,8740,777
|
|
20240912,091300,128627600,8780,8780,8780,8780,210
|
|
20240912,091200,126783800,8780,8780,8780,8780,1
|
|
20240912,091100,126775020,8780,8780,8780,8780,45
|
|
20240912,091000,126379920,8780,8760,8780,8760,498
|
|
20240912,090900,122013430,8750,8740,8750,8740,233
|
|
20240912,090800,119975000,8710,8710,8710,8700,1254
|
|
20240912,090700,109063030,8710,8730,8750,8710,508
|
|
20240912,090600,104628070,8710,8780,8780,8710,3582
|
|
20240912,090500,73212540,8770,8770,8780,8770,1573
|
|
20240912,090400,59402230,8770,8700,8770,8700,996
|
|
20240912,090300,50671300,8700,8670,8700,8670,65
|
|
20240912,090200,50106760,8660,8660,8660,8660,2410
|
|
20240912,090100,29236160,8660,8660,8660,8660,100
|
|
20240912,090000,28370160,8660,8660,8660,8660,3276
|