705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,204100,10492953590,10340,10340,10340,10340,0
|
|
20240913,204000,10492953590,10340,10340,10340,10340,0
|
|
20240913,203900,10492953590,10340,10340,10340,10340,0
|
|
20240913,203800,10492953590,10340,10340,10340,10340,0
|
|
20240913,203700,10492953590,10340,10340,10340,10340,0
|
|
20240913,203600,10492953590,10340,10340,10340,10340,0
|
|
20240913,203500,10492953590,10340,10340,10340,10340,0
|
|
20240913,203400,10492953590,10340,10340,10340,10340,0
|
|
20240913,203300,10492953590,10340,10340,10340,10340,0
|
|
20240913,203200,10492953590,10340,10340,10340,10340,0
|
|
20240913,203100,10492953590,10340,10340,10340,10340,0
|
|
20240913,203000,10492953590,10340,10340,10340,10340,0
|
|
20240913,202900,10492953590,10340,10340,10340,10340,0
|
|
20240913,202800,10492953590,10340,10340,10340,10340,0
|
|
20240913,202700,10492953590,10340,10340,10340,10340,0
|
|
20240913,202600,10492953590,10340,10340,10340,10340,0
|
|
20240913,202500,10492953590,10340,10340,10340,10340,0
|
|
20240913,202400,10492953590,10340,10340,10340,10340,0
|
|
20240913,202300,10492953590,10340,10340,10340,10340,0
|
|
20240913,202200,10492953590,10340,10340,10340,10340,0
|
|
20240913,202100,10492953590,10340,10340,10340,10340,0
|
|
20240913,202000,10492953590,10340,10340,10340,10340,0
|
|
20240913,201900,10492953590,10340,10340,10340,10340,0
|
|
20240913,201800,10492953590,10340,10340,10340,10340,0
|
|
20240913,201700,10492953590,10340,10340,10340,10340,0
|
|
20240913,201600,10492953590,10340,10340,10340,10340,0
|
|
20240913,201500,10492953590,10340,10340,10340,10340,0
|
|
20240913,201400,10492953590,10340,10340,10340,10340,0
|
|
20240913,201300,10492953590,10340,10340,10340,10340,0
|
|
20240913,201200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,201100,10492953590,10340,10340,10340,10340,0
|
|
20240913,201000,10492953590,10340,10340,10340,10340,0
|
|
20240913,200900,10492953590,10340,10340,10340,10340,0
|
|
20240913,200800,10492953590,10340,10340,10340,10340,0
|
|
20240913,200700,10492953590,10340,10340,10340,10340,0
|
|
20240913,200600,10492953590,10340,10340,10340,10340,0
|
|
20240913,200500,10492953590,10340,10340,10340,10340,0
|
|
20240913,200400,10492953590,10340,10340,10340,10340,0
|
|
20240913,200300,10492953590,10340,10340,10340,10340,0
|
|
20240913,200200,10492953590,10340,10340,10340,10340,0
|
|
20240913,200100,10492953590,10340,10340,10340,10340,0
|
|
20240913,200000,10492953590,10340,10340,10340,10340,0
|
|
20240913,195900,10492953590,10340,10340,10340,10340,0
|
|
20240913,195800,10492953590,10340,10340,10340,10340,0
|
|
20240913,195700,10492953590,10340,10340,10340,10340,0
|
|
20240913,195600,10492953590,10340,10340,10340,10340,0
|
|
20240913,195500,10492953590,10340,10340,10340,10340,0
|
|
20240913,195400,10492953590,10340,10340,10340,10340,0
|
|
20240913,195300,10492953590,10340,10340,10340,10340,0
|
|
20240913,195200,10492953590,10340,10340,10340,10340,0
|
|
20240913,195100,10492953590,10340,10340,10340,10340,0
|
|
20240913,195000,10492953590,10340,10340,10340,10340,0
|
|
20240913,194900,10492953590,10340,10340,10340,10340,0
|
|
20240913,194800,10492953590,10340,10340,10340,10340,0
|
|
20240913,194700,10492953590,10340,10340,10340,10340,0
|
|
20240913,194600,10492953590,10340,10340,10340,10340,0
|
|
20240913,194500,10492953590,10340,10340,10340,10340,0
|
|
20240913,194400,10492953590,10340,10340,10340,10340,0
|
|
20240913,194300,10492953590,10340,10340,10340,10340,0
|
|
20240913,194200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,194100,10492953590,10340,10340,10340,10340,0
|
|
20240913,194000,10492953590,10340,10340,10340,10340,0
|
|
20240913,193900,10492953590,10340,10340,10340,10340,0
|
|
20240913,193800,10492953590,10340,10340,10340,10340,0
|
|
20240913,193700,10492953590,10340,10340,10340,10340,0
|
|
20240913,193600,10492953590,10340,10340,10340,10340,0
|
|
20240913,193500,10492953590,10340,10340,10340,10340,0
|
|
20240913,193400,10492953590,10340,10340,10340,10340,0
|
|
20240913,193300,10492953590,10340,10340,10340,10340,0
|
|
20240913,193200,10492953590,10340,10340,10340,10340,0
|
|
20240913,193100,10492953590,10340,10340,10340,10340,0
|
|
20240913,193000,10492953590,10340,10340,10340,10340,0
|
|
20240913,192900,10492953590,10340,10340,10340,10340,0
|
|
20240913,192800,10492953590,10340,10340,10340,10340,0
|
|
20240913,192700,10492953590,10340,10340,10340,10340,0
|
|
20240913,192600,10492953590,10340,10340,10340,10340,0
|
|
20240913,192500,10492953590,10340,10340,10340,10340,0
|
|
20240913,192400,10492953590,10340,10340,10340,10340,0
|
|
20240913,192300,10492953590,10340,10340,10340,10340,0
|
|
20240913,192200,10492953590,10340,10340,10340,10340,0
|
|
20240913,192100,10492953590,10340,10340,10340,10340,0
|
|
20240913,192000,10492953590,10340,10340,10340,10340,0
|
|
20240913,191900,10492953590,10340,10340,10340,10340,0
|
|
20240913,191800,10492953590,10340,10340,10340,10340,0
|
|
20240913,191700,10492953590,10340,10340,10340,10340,0
|
|
20240913,191600,10492953590,10340,10340,10340,10340,0
|
|
20240913,191500,10492953590,10340,10340,10340,10340,0
|
|
20240913,191400,10492953590,10340,10340,10340,10340,0
|
|
20240913,191300,10492953590,10340,10340,10340,10340,0
|
|
20240913,191200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,191100,10492953590,10340,10340,10340,10340,0
|
|
20240913,191000,10492953590,10340,10340,10340,10340,0
|
|
20240913,190900,10492953590,10340,10340,10340,10340,0
|
|
20240913,190800,10492953590,10340,10340,10340,10340,0
|
|
20240913,190700,10492953590,10340,10340,10340,10340,0
|
|
20240913,190600,10492953590,10340,10340,10340,10340,0
|
|
20240913,190500,10492953590,10340,10340,10340,10340,0
|
|
20240913,190400,10492953590,10340,10340,10340,10340,0
|
|
20240913,190300,10492953590,10340,10340,10340,10340,0
|
|
20240913,190200,10492953590,10340,10340,10340,10340,0
|
|
20240913,190100,10492953590,10340,10340,10340,10340,0
|
|
20240913,190000,10492953590,10340,10340,10340,10340,0
|
|
20240913,185900,10492953590,10340,10340,10340,10340,0
|
|
20240913,185800,10492953590,10340,10340,10340,10340,0
|
|
20240913,185700,10492953590,10340,10340,10340,10340,0
|
|
20240913,185600,10492953590,10340,10340,10340,10340,0
|
|
20240913,185500,10492953590,10340,10340,10340,10340,0
|
|
20240913,185400,10492953590,10340,10340,10340,10340,0
|
|
20240913,185300,10492953590,10340,10340,10340,10340,0
|
|
20240913,185200,10492953590,10340,10340,10340,10340,0
|
|
20240913,185100,10492953590,10340,10340,10340,10340,0
|
|
20240913,185000,10492953590,10340,10340,10340,10340,0
|
|
20240913,184900,10492953590,10340,10340,10340,10340,0
|
|
20240913,184800,10492953590,10340,10340,10340,10340,0
|
|
20240913,184700,10492953590,10340,10340,10340,10340,0
|
|
20240913,184600,10492953590,10340,10340,10340,10340,0
|
|
20240913,184500,10492953590,10340,10340,10340,10340,0
|
|
20240913,184400,10492953590,10340,10340,10340,10340,0
|
|
20240913,184300,10492953590,10340,10340,10340,10340,0
|
|
20240913,184200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,184100,10492953590,10340,10340,10340,10340,0
|
|
20240913,184000,10492953590,10340,10340,10340,10340,0
|
|
20240913,183900,10492953590,10340,10340,10340,10340,0
|
|
20240913,183800,10492953590,10340,10340,10340,10340,0
|
|
20240913,183700,10492953590,10340,10340,10340,10340,0
|
|
20240913,183600,10492953590,10340,10340,10340,10340,0
|
|
20240913,183500,10492953590,10340,10340,10340,10340,0
|
|
20240913,183400,10492953590,10340,10340,10340,10340,0
|
|
20240913,183300,10492953590,10340,10340,10340,10340,0
|
|
20240913,183200,10492953590,10340,10340,10340,10340,0
|
|
20240913,183100,10492953590,10340,10340,10340,10340,0
|
|
20240913,183000,10492953590,10340,10340,10340,10340,0
|
|
20240913,182900,10492953590,10340,10340,10340,10340,0
|
|
20240913,182800,10492953590,10340,10340,10340,10340,0
|
|
20240913,182700,10492953590,10340,10340,10340,10340,0
|
|
20240913,182600,10492953590,10340,10340,10340,10340,0
|
|
20240913,182500,10492953590,10340,10340,10340,10340,0
|
|
20240913,182400,10492953590,10340,10340,10340,10340,0
|
|
20240913,182300,10492953590,10340,10340,10340,10340,0
|
|
20240913,182200,10492953590,10340,10340,10340,10340,0
|
|
20240913,182100,10492953590,10340,10340,10340,10340,0
|
|
20240913,182000,10492953590,10340,10340,10340,10340,0
|
|
20240913,181900,10492953590,10340,10340,10340,10340,0
|
|
20240913,181800,10492953590,10340,10340,10340,10340,0
|
|
20240913,181700,10492953590,10340,10340,10340,10340,0
|
|
20240913,181600,10492953590,10340,10340,10340,10340,0
|
|
20240913,181500,10492953590,10340,10340,10340,10340,0
|
|
20240913,181400,10492953590,10340,10340,10340,10340,0
|
|
20240913,181300,10492953590,10340,10340,10340,10340,0
|
|
20240913,181200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,181100,10492953590,10340,10340,10340,10340,0
|
|
20240913,181000,10492953590,10340,10340,10340,10340,0
|
|
20240913,180900,10492953590,10340,10340,10340,10340,0
|
|
20240913,180800,10492953590,10340,10340,10340,10340,0
|
|
20240913,180700,10492953590,10340,10340,10340,10340,0
|
|
20240913,180600,10492953590,10340,10340,10340,10340,0
|
|
20240913,180500,10492953590,10340,10340,10340,10340,0
|
|
20240913,180400,10492953590,10340,10340,10340,10340,0
|
|
20240913,180300,10492953590,10340,10340,10340,10340,0
|
|
20240913,180200,10492953590,10340,10340,10340,10340,0
|
|
20240913,180100,10492953590,10340,10340,10340,10340,0
|
|
20240913,180000,10492953590,10340,10340,10340,10340,0
|
|
20240913,175900,10492953590,10340,10340,10340,10340,0
|
|
20240913,175800,10492953590,10340,10340,10340,10340,0
|
|
20240913,175700,10492953590,10340,10340,10340,10340,0
|
|
20240913,175600,10492953590,10340,10340,10340,10340,0
|
|
20240913,175500,10492953590,10340,10340,10340,10340,0
|
|
20240913,175400,10492953590,10340,10340,10340,10340,0
|
|
20240913,175300,10492953590,10340,10340,10340,10340,0
|
|
20240913,175200,10492953590,10340,10340,10340,10340,0
|
|
20240913,175100,10492953590,10340,10340,10340,10340,0
|
|
20240913,175000,10492953590,10340,10340,10340,10340,0
|
|
20240913,174900,10492953590,10340,10340,10340,10340,0
|
|
20240913,174800,10492953590,10340,10340,10340,10340,0
|
|
20240913,174700,10492953590,10340,10340,10340,10340,0
|
|
20240913,174600,10492953590,10340,10340,10340,10340,0
|
|
20240913,174500,10492953590,10340,10340,10340,10340,0
|
|
20240913,174400,10492953590,10340,10340,10340,10340,0
|
|
20240913,174300,10492953590,10340,10340,10340,10340,0
|
|
20240913,174200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,174100,10492953590,10340,10340,10340,10340,0
|
|
20240913,174000,10492953590,10340,10340,10340,10340,0
|
|
20240913,173900,10492953590,10340,10340,10340,10340,0
|
|
20240913,173800,10492953590,10340,10340,10340,10340,0
|
|
20240913,173700,10492953590,10340,10340,10340,10340,0
|
|
20240913,173600,10492953590,10340,10340,10340,10340,0
|
|
20240913,173500,10492953590,10340,10340,10340,10340,0
|
|
20240913,173400,10492953590,10340,10340,10340,10340,0
|
|
20240913,173300,10492953590,10340,10340,10340,10340,0
|
|
20240913,173200,10492953590,10340,10340,10340,10340,0
|
|
20240913,173100,10492953590,10340,10340,10340,10340,0
|
|
20240913,173000,10492953590,10340,10340,10340,10340,0
|
|
20240913,172900,10492953590,10340,10340,10340,10340,0
|
|
20240913,172800,10492953590,10340,10340,10340,10340,0
|
|
20240913,172700,10492953590,10340,10340,10340,10340,0
|
|
20240913,172600,10492953590,10340,10340,10340,10340,0
|
|
20240913,172500,10492953590,10340,10340,10340,10340,0
|
|
20240913,172400,10492953590,10340,10340,10340,10340,0
|
|
20240913,172300,10492953590,10340,10340,10340,10340,0
|
|
20240913,172200,10492953590,10340,10340,10340,10340,0
|
|
20240913,172100,10492953590,10340,10340,10340,10340,0
|
|
20240913,172000,10492953590,10340,10340,10340,10340,0
|
|
20240913,171900,10492953590,10340,10340,10340,10340,0
|
|
20240913,171800,10492953590,10340,10340,10340,10340,0
|
|
20240913,171700,10492953590,10340,10340,10340,10340,0
|
|
20240913,171600,10492953590,10340,10340,10340,10340,0
|
|
20240913,171500,10492953590,10340,10340,10340,10340,0
|
|
20240913,171400,10492953590,10340,10340,10340,10340,0
|
|
20240913,171300,10492953590,10340,10340,10340,10340,0
|
|
20240913,171200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,171100,10492953590,10340,10340,10340,10340,0
|
|
20240913,171000,10492953590,10340,10340,10340,10340,0
|
|
20240913,170900,10492953590,10340,10340,10340,10340,0
|
|
20240913,170800,10492953590,10340,10340,10340,10340,0
|
|
20240913,170700,10492953590,10340,10340,10340,10340,0
|
|
20240913,170600,10492953590,10340,10340,10340,10340,0
|
|
20240913,170500,10492953590,10340,10340,10340,10340,0
|
|
20240913,170400,10492953590,10340,10340,10340,10340,0
|
|
20240913,170300,10492953590,10340,10340,10340,10340,0
|
|
20240913,170200,10492953590,10340,10340,10340,10340,0
|
|
20240913,170100,10492953590,10340,10340,10340,10340,0
|
|
20240913,170000,10492953590,10340,10340,10340,10340,0
|
|
20240913,165900,10492953590,10340,10340,10340,10340,0
|
|
20240913,165800,10492953590,10340,10340,10340,10340,0
|
|
20240913,165700,10492953590,10340,10340,10340,10340,0
|
|
20240913,165600,10492953590,10340,10340,10340,10340,0
|
|
20240913,165500,10492953590,10340,10340,10340,10340,0
|
|
20240913,165400,10492953590,10340,10340,10340,10340,0
|
|
20240913,165300,10492953590,10340,10340,10340,10340,0
|
|
20240913,165200,10492953590,10340,10340,10340,10340,0
|
|
20240913,165100,10492953590,10340,10340,10340,10340,0
|
|
20240913,165000,10492953590,10340,10340,10340,10340,0
|
|
20240913,164900,10492953590,10340,10340,10340,10340,0
|
|
20240913,164800,10492953590,10340,10340,10340,10340,0
|
|
20240913,164700,10492953590,10340,10340,10340,10340,0
|
|
20240913,164600,10492953590,10340,10340,10340,10340,0
|
|
20240913,164500,10492953590,10340,10340,10340,10340,0
|
|
20240913,164400,10492953590,10340,10340,10340,10340,0
|
|
20240913,164300,10492953590,10340,10340,10340,10340,0
|
|
20240913,164200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,164100,10492953590,10340,10340,10340,10340,0
|
|
20240913,164000,10492953590,10340,10340,10340,10340,0
|
|
20240913,163900,10492953590,10340,10340,10340,10340,0
|
|
20240913,163800,10492953590,10340,10340,10340,10340,0
|
|
20240913,163700,10492953590,10340,10340,10340,10340,0
|
|
20240913,163600,10492953590,10340,10340,10340,10340,0
|
|
20240913,163500,10492953590,10340,10340,10340,10340,0
|
|
20240913,163400,10492953590,10340,10340,10340,10340,0
|
|
20240913,163300,10492953590,10340,10340,10340,10340,0
|
|
20240913,163200,10492953590,10340,10340,10340,10340,0
|
|
20240913,163100,10492953590,10340,10340,10340,10340,0
|
|
20240913,163000,10492953590,10340,10340,10340,10340,0
|
|
20240913,162900,10492953590,10340,10340,10340,10340,0
|
|
20240913,162800,10492953590,10340,10340,10340,10340,0
|
|
20240913,162700,10492953590,10340,10340,10340,10340,0
|
|
20240913,162600,10492953590,10340,10340,10340,10340,0
|
|
20240913,162500,10492953590,10340,10340,10340,10340,0
|
|
20240913,162400,10492953590,10340,10340,10340,10340,0
|
|
20240913,162300,10492953590,10340,10340,10340,10340,0
|
|
20240913,162200,10492953590,10340,10340,10340,10340,0
|
|
20240913,162100,10492953590,10340,10340,10340,10340,0
|
|
20240913,162000,10492953590,10340,10340,10340,10340,0
|
|
20240913,161900,10492953590,10340,10340,10340,10340,0
|
|
20240913,161800,10492953590,10340,10340,10340,10340,0
|
|
20240913,161700,10492953590,10340,10340,10340,10340,0
|
|
20240913,161600,10492953590,10340,10340,10340,10340,0
|
|
20240913,161500,10492953590,10340,10340,10340,10340,0
|
|
20240913,161400,10492953590,10340,10340,10340,10340,0
|
|
20240913,161300,10492953590,10340,10340,10340,10340,0
|
|
20240913,161200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,161100,10492953590,10340,10340,10340,10340,0
|
|
20240913,161000,10492953590,10340,10340,10340,10340,0
|
|
20240913,160900,10492953590,10340,10340,10340,10340,0
|
|
20240913,160800,10492953590,10340,10340,10340,10340,0
|
|
20240913,160700,10492953590,10340,10340,10340,10340,0
|
|
20240913,160600,10492953590,10340,10340,10340,10340,0
|
|
20240913,160500,10492953590,10340,10340,10340,10340,0
|
|
20240913,160400,10492953590,10340,10340,10340,10340,0
|
|
20240913,160300,10492953590,10340,10340,10340,10340,0
|
|
20240913,160200,10492953590,10340,10340,10340,10340,0
|
|
20240913,160100,10492953590,10340,10340,10340,10340,0
|
|
20240913,160000,10492953590,10340,10340,10340,10340,0
|
|
20240913,155900,10492953590,10340,10340,10340,10340,0
|
|
20240913,155800,10492953590,10340,10340,10340,10340,0
|
|
20240913,155700,10492953590,10340,10340,10340,10340,0
|
|
20240913,155600,10492953590,10340,10340,10340,10340,0
|
|
20240913,155500,10492953590,10340,10340,10340,10340,0
|
|
20240913,155400,10492953590,10340,10340,10340,10340,0
|
|
20240913,155300,10492953590,10340,10340,10340,10340,0
|
|
20240913,155200,10492953590,10340,10340,10340,10340,0
|
|
20240913,155100,10492953590,10340,10340,10340,10340,0
|
|
20240913,155000,10492953590,10340,10340,10340,10340,0
|
|
20240913,154900,10492953590,10340,10340,10340,10340,0
|
|
20240913,154800,10492953590,10340,10340,10340,10340,0
|
|
20240913,154700,10492953590,10340,10340,10340,10340,0
|
|
20240913,154600,10492953590,10340,10340,10340,10340,0
|
|
20240913,154500,10492953590,10340,10340,10340,10340,0
|
|
20240913,154400,10492953590,10340,10340,10340,10340,0
|
|
20240913,154300,10492953590,10340,10340,10340,10340,0
|
|
20240913,154200,10492953590,10340,10340,10340,10340,11503
|
|
20240913,154100,10492953590,10340,10340,10340,10340,0
|
|
20240913,154000,10492953590,10340,10340,10340,10340,0
|
|
20240913,153900,10492953590,10340,10340,10340,10340,0
|
|
20240913,153800,10492953590,10340,10340,10340,10340,0
|
|
20240913,153700,10492953590,10340,10340,10340,10340,0
|
|
20240913,153600,10492953590,10340,10340,10340,10340,0
|
|
20240913,153500,10492953590,10340,10340,10340,10340,0
|
|
20240913,153400,10492953590,10340,10340,10340,10340,0
|
|
20240913,153300,10492953590,10340,10340,10340,10340,0
|
|
20240913,153200,10492953590,10340,10340,10340,10340,0
|
|
20240913,153100,10492953590,10340,10340,10340,10340,0
|
|
20240913,153000,10492953590,10340,10340,10340,10340,11503
|
|
20240913,152900,10374012570,10320,10320,10320,10320,0
|
|
20240913,152800,10374012570,10320,10320,10320,10320,0
|
|
20240913,152700,10374012570,10320,10320,10320,10320,0
|
|
20240913,152600,10374012570,10320,10320,10320,10320,0
|
|
20240913,152500,10374012570,10320,10320,10320,10320,0
|
|
20240913,152400,10374012570,10320,10320,10320,10320,0
|
|
20240913,152300,10374012570,10320,10320,10320,10320,0
|
|
20240913,152200,10374012570,10320,10320,10320,10320,0
|
|
20240913,152100,10374012570,10320,10320,10320,10320,0
|
|
20240913,152000,10374012570,10320,10320,10320,10320,0
|
|
20240913,151900,10374012570,10320,10330,10330,10320,365
|
|
20240913,151800,10370242940,10320,10330,10330,10320,589
|
|
20240913,151700,10364163920,10330,10280,10330,10280,2483
|
|
20240913,151600,10338607620,10280,10280,10280,10260,974
|
|
20240913,151500,10328606600,10280,10280,10280,10270,646
|
|
20240913,151400,10321968850,10280,10290,10290,10270,1318
|
|
20240913,151300,10308421910,10290,10290,10290,10290,576
|
|
20240913,151200,10302494870,10290,10280,10300,10280,2001
|
|
20240913,151100,10281894870,10280,10290,10300,10280,1169
|
|
20240913,151000,10269860870,10270,10260,10270,10250,1020
|
|
20240913,150900,10259395490,10250,10280,10280,10250,1749
|
|
20240913,150800,10241440530,10280,10290,10300,10280,681
|
|
20240913,150700,10234427620,10230,10230,10300,10230,1199
|
|
20240913,150600,10222123680,10230,10280,10280,10230,1269
|
|
20240913,150500,10209114490,10280,10270,10290,10260,1583
|
|
20240913,150400,10192850980,10270,10220,10270,10220,912
|
|
20240913,150300,10183507770,10220,10260,10270,10220,144
|
|
20240913,150200,10182031470,10250,10200,10250,10150,3104
|
|
20240913,150100,10150401730,10200,10280,10280,10180,10578
|
|
20240913,150000,10042151960,10270,10300,10300,10270,1241
|
|
20240913,145900,10029398100,10300,10300,10300,10280,1146
|
|
20240913,145800,10017606390,10300,10300,10300,10290,1449
|
|
20240913,145700,10002688450,10300,10320,10340,10300,619
|
|
20240913,145600,9996299420,10320,10290,10320,10290,102
|
|
20240913,145500,9995249500,10290,10300,10300,10280,940
|
|
20240913,145400,9985577000,10290,10330,10350,10290,5483
|
|
20240913,145300,9929080140,10330,10340,10340,10320,1742
|
|
20240913,145200,9911094220,10370,10350,10370,10340,4158
|
|
20240913,145100,9868075840,10350,10400,10400,10340,2799
|
|
20240913,145000,9839103110,10350,10350,10400,10350,1499
|
|
20240913,144900,9823548070,10370,10370,10390,10320,371
|
|
20240913,144800,9819712680,10370,10410,10430,10330,5500
|
|
20240913,144700,9762774090,10380,10400,10410,10360,322
|
|
20240913,144600,9759433400,10370,10430,10430,10370,3045
|
|
20240913,144500,9727782640,10420,10430,10490,10420,1380
|
|
20240913,144400,9713371290,10430,10480,10480,10410,1366
|
|
20240913,144300,9699129380,10410,10490,10490,10380,6880
|
|
20240913,144200,9627336370,10460,10480,10500,10460,939
|
|
20240913,144100,9617499150,10520,10480,10520,10480,1620
|
|
20240913,144000,9600504510,10490,10450,10520,10440,4934
|
|
20240913,143900,9548729620,10450,10460,10480,10410,1508
|
|
20240913,143800,9532959250,10420,10470,10470,10410,1150
|
|
20240913,143700,9520965880,10470,10450,10470,10440,1250
|
|
20240913,143600,9507892730,10450,10450,10470,10390,2679
|
|
20240913,143500,9479979420,10470,10440,10480,10400,4202
|
|
20240913,143400,9436054230,10400,10410,10450,10380,4302
|
|
20240913,143300,9391302730,10420,10410,10430,10370,4789
|
|
20240913,143200,9341538450,10410,10370,10460,10360,6286
|
|
20240913,143100,9276024540,10360,10360,10460,10320,9289
|
|
20240913,143000,9179494920,10400,10350,10450,10330,22769
|
|
20240913,142900,8942991390,10370,10400,10400,10320,20124
|
|
20240913,142800,8734816500,10400,10450,10530,10270,59150
|
|
20240913,142700,8120962290,10490,10860,10860,10410,67059
|
|
20240913,142600,7413148820,10860,10950,11090,10790,136063
|
|
20240913,142500,5921528150,10880,10880,10880,10880,0
|
|
20240913,142400,5921528150,10880,10880,10880,10880,0
|
|
20240913,142300,5921528150,10880,10600,10880,10530,123861
|
|
20240913,142200,4590298400,10600,10450,10600,10450,46372
|
|
20240913,142100,4103355240,10450,10450,10450,10430,691
|
|
20240913,142000,4096134890,10450,10440,10450,10410,887
|
|
20240913,141900,4086889420,10440,10440,10450,10440,107
|
|
20240913,141800,4085771580,10440,10450,10450,10440,900
|
|
20240913,141700,4076372180,10450,10440,10450,10430,679
|
|
20240913,141600,4069283370,10440,10410,10440,10410,2823
|
|
20240913,141500,4039857760,10410,10390,10410,10390,36
|
|
20240913,141400,4039483280,10390,10390,10390,10390,0
|
|
20240913,141300,4039483280,10390,10390,10390,10390,11
|
|
20240913,141200,4039368990,10380,10380,10380,10380,20
|
|
20240913,141100,4039161390,10380,10400,10400,10380,14
|
|
20240913,141000,4039015850,10400,10420,10420,10400,64
|
|
20240913,140900,4038349830,10420,10380,10420,10380,7676
|
|
20240913,140800,3958551710,10380,10350,10380,10350,4239
|
|
20240913,140700,3914608020,10350,10350,10350,10350,179
|
|
20240913,140600,3912755370,10350,10360,10360,10350,33
|
|
20240913,140500,3912413700,10360,10370,10370,10360,25
|
|
20240913,140400,3912154590,10370,10330,10370,10310,4390
|
|
20240913,140300,3866814340,10320,10340,10340,10320,148
|
|
20240913,140200,3865285940,10330,10330,10330,10330,70
|
|
20240913,140100,3864562840,10330,10320,10330,10320,644
|
|
20240913,140000,3857916360,10300,10300,10300,10300,302
|
|
20240913,135900,3854805760,10300,10300,10300,10300,69
|
|
20240913,135800,3854095060,10300,10300,10300,10300,5
|
|
20240913,135700,3854043560,10300,10300,10300,10300,1
|
|
20240913,135600,3854033260,10300,10300,10300,10300,0
|
|
20240913,135500,3854033260,10300,10310,10310,10290,405
|
|
20240913,135400,3849861000,10310,10310,10310,10300,435
|
|
20240913,135300,3845380340,10300,10300,10300,10300,3331
|
|
20240913,135200,3811071040,10300,10310,10310,10300,1097
|
|
20240913,135100,3799770080,10310,10310,10310,10310,10
|
|
20240913,135000,3799666980,10310,10320,10320,10310,333
|
|
20240913,134900,3796233340,10340,10340,10340,10340,20
|
|
20240913,134800,3796026540,10310,10320,10320,10310,360
|
|
20240913,134700,3792314370,10340,10340,10340,10340,434
|
|
20240913,134600,3787826810,10350,10340,10350,10340,13
|
|
20240913,134500,3787692360,10350,10340,10350,10340,566
|
|
20240913,134400,3781834900,10330,10330,10330,10330,6
|
|
20240913,134300,3781772920,10320,10320,10320,10320,0
|
|
20240913,134200,3781772920,10320,10320,10330,10320,119
|
|
20240913,134100,3780544150,10320,10320,10320,10320,100
|
|
20240913,134000,3779512150,10330,10330,10330,10320,49
|
|
20240913,133900,3779005990,10330,10330,10330,10330,53
|
|
20240913,133800,3778458500,10330,10330,10330,10330,254
|
|
20240913,133700,3775834680,10330,10330,10330,10330,0
|
|
20240913,133600,3775834680,10330,10340,10340,10330,54
|
|
20240913,133500,3775276850,10330,10330,10330,10330,8
|
|
20240913,133400,3775194210,10330,10340,10340,10330,1279
|
|
20240913,133300,3761970860,10370,10360,10370,10360,400
|
|
20240913,133200,3757822950,10350,10360,10360,10340,310
|
|
20240913,133100,3754611510,10360,10360,10360,10360,1
|
|
20240913,133000,3754601150,10370,10380,10380,10370,52
|
|
20240913,132900,3754061900,10330,10330,10330,10330,0
|
|
20240913,132800,3754061900,10330,10330,10330,10330,1090
|
|
20240913,132700,3742802200,10330,10350,10350,10330,85
|
|
20240913,132600,3741923780,10370,10370,10370,10370,1
|
|
20240913,132500,3741913410,10360,10370,10370,10360,59
|
|
20240913,132400,3741302160,10370,10380,10380,10370,307
|
|
20240913,132300,3738115570,10390,10360,10390,10360,14
|
|
20240913,132200,3737970410,10360,10370,10380,10360,221
|
|
20240913,132100,3735676650,10360,10360,10360,10360,1
|
|
20240913,132000,3735666290,10360,10360,10360,10360,162
|
|
20240913,131900,3733987970,10380,10380,10380,10380,0
|
|
20240913,131800,3733987970,10380,10380,10380,10380,200
|
|
20240913,131700,3731911970,10380,10360,10380,10360,459
|
|
20240913,131600,3727156530,10380,10380,10380,10380,10
|
|
20240913,131500,3727052730,10370,10370,10370,10370,40
|
|
20240913,131400,3726637930,10370,10360,10370,10360,119
|
|
20240913,131300,3725404990,10390,10390,10390,10390,120
|
|
20240913,131200,3724158190,10390,10380,10390,10380,599
|
|
20240913,131100,3717936580,10360,10360,10360,10360,0
|
|
20240913,131000,3717936580,10360,10350,10360,10350,1703
|
|
20240913,130900,3700303500,10350,10350,10350,10350,95
|
|
20240913,130800,3699320250,10350,10300,10350,10300,47
|
|
20240913,130700,3698835850,10300,10300,10300,10300,30
|
|
20240913,130600,3698526850,10300,10310,10310,10300,1605
|
|
20240913,130500,3681983060,10350,10310,10350,10310,5
|
|
20240913,130400,3681931350,10310,10350,10350,10310,78
|
|
20240913,130300,3681125500,10360,10360,10360,10360,0
|
|
20240913,130200,3681125500,10360,10350,10360,10310,554
|
|
20240913,130100,3675407150,10350,10360,10360,10340,69
|
|
20240913,130000,3674693360,10360,10370,10370,10360,743
|
|
20240913,125900,3666995680,10380,10380,10380,10380,0
|
|
20240913,125800,3666995680,10380,10370,10380,10370,14
|
|
20240913,125700,3666850460,10370,10370,10370,10370,0
|
|
20240913,125600,3666850460,10370,10370,10370,10370,0
|
|
20240913,125500,3666850460,10370,10370,10390,10370,212
|
|
20240913,125400,3664651780,10380,10380,10380,10380,0
|
|
20240913,125300,3664651780,10380,10370,10380,10350,1040
|
|
20240913,125200,3653886180,10380,10390,10390,10380,58
|
|
20240913,125100,3653283590,10390,10420,10420,10390,61
|
|
20240913,125000,3652648390,10420,10420,10420,10420,116
|
|
20240913,124900,3651439670,10420,10390,10420,10390,2254
|
|
20240913,124800,3627996670,10380,10390,10390,10380,360
|
|
20240913,124700,3624256420,10380,10360,10380,10360,745
|
|
20240913,124600,3616531600,10370,10330,10370,10330,35
|
|
20240913,124500,3616169850,10330,10330,10330,10330,12
|
|
20240913,124400,3616045890,10340,10380,10380,10340,380
|
|
20240913,124300,3612113550,10400,10380,10400,10380,8
|
|
20240913,124200,3612030430,10380,10400,10400,10380,55
|
|
20240913,124100,3611459410,10380,10390,10390,10380,2
|
|
20240913,124000,3611438640,10390,10370,10390,10340,365
|
|
20240913,123900,3607649580,10370,10370,10370,10370,0
|
|
20240913,123800,3607649580,10370,10370,10370,10370,0
|
|
20240913,123700,3607649580,10370,10350,10370,10350,240
|
|
20240913,123600,3605162800,10370,10390,10390,10360,369
|
|
20240913,123500,3601338250,10380,10380,10380,10380,4
|
|
20240913,123400,3601296730,10370,10390,10390,10370,12
|
|
20240913,123300,3601172090,10360,10360,10360,10360,1
|
|
20240913,123200,3601161730,10420,10420,10420,10420,0
|
|
20240913,123100,3601161730,10420,10370,10420,10360,549
|
|
20240913,123000,3595468310,10370,10370,10370,10370,3
|
|
20240913,122900,3595437200,10350,10400,10420,10350,826
|
|
20240913,122800,3586859950,10390,10410,10410,10380,338
|
|
20240913,122700,3583341760,10430,10440,10440,10420,744
|
|
20240913,122600,3575581890,10440,10430,10440,10430,544
|
|
20240913,122500,3569902720,10440,10440,10440,10440,100
|
|
20240913,122400,3568858720,10450,10440,10450,10440,544
|
|
20240913,122300,3563174410,10450,10450,10450,10410,3224
|
|
20240913,122200,3529599980,10460,10400,10460,10400,51
|
|
20240913,122100,3529068620,10460,10400,10460,10400,1271
|
|
20240913,122000,3515802560,10400,10420,10420,10400,426
|
|
20240913,121900,3511366800,10420,10400,10420,10400,867
|
|
20240913,121800,3502349980,10400,10400,10400,10400,210
|
|
20240913,121700,3500165980,10400,10380,10400,10360,124
|
|
20240913,121600,3498877530,10350,10350,10350,10350,76
|
|
20240913,121500,3498090930,10390,10400,10400,10390,11
|
|
20240913,121400,3497976540,10400,10400,10400,10390,116
|
|
20240913,121300,3496770320,10400,10400,10400,10400,85
|
|
20240913,121200,3495886320,10440,10420,10440,10420,767
|
|
20240913,121100,3487886440,10420,10400,10420,10400,19
|
|
20240913,121000,3487688770,10430,10430,10430,10430,0
|
|
20240913,120900,3487688770,10430,10380,10430,10380,390
|
|
20240913,120800,3483625370,10430,10380,10430,10380,38
|
|
20240913,120700,3483230780,10380,10430,10430,10380,706
|
|
20240913,120600,3475870550,10440,10440,10440,10430,775
|
|
20240913,120500,3467779560,10440,10400,10460,10400,7681
|
|
20240913,120400,3387604480,10340,10400,10400,10340,97
|
|
20240913,120300,3386596340,10410,10380,10410,10380,2136
|
|
20240913,120200,3364376280,10400,10360,10400,10360,6847
|
|
20240913,120100,3293319440,10350,10330,10350,10330,1209
|
|
20240913,120000,3280816560,10310,10310,10310,10310,14
|
|
20240913,115900,3280672220,10310,10300,10320,10300,651
|
|
20240913,115800,3273963800,10310,10310,10310,10310,363
|
|
20240913,115700,3270221270,10310,10330,10330,10310,15
|
|
20240913,115600,3270066600,10310,10310,10310,10310,7
|
|
20240913,115500,3269994430,10310,10320,10330,10310,216
|
|
20240913,115400,3267764330,10320,10300,10320,10300,185
|
|
20240913,115300,3265856480,10310,10310,10310,10300,133
|
|
20240913,115200,3264485330,10310,10320,10320,10310,589
|
|
20240913,115100,3258411550,10320,10300,10320,10300,1706
|
|
20240913,115000,3240807250,10290,10280,10290,10270,288
|
|
20240913,114900,3237847650,10280,10280,10280,10270,790
|
|
20240913,114800,3229726670,10270,10270,10270,10270,268
|
|
20240913,114700,3226974310,10290,10290,10290,10290,0
|
|
20240913,114600,3226974310,10290,10290,10290,10290,425
|
|
20240913,114500,3222601060,10290,10290,10290,10290,215
|
|
20240913,114400,3220388710,10290,10290,10290,10290,170
|
|
20240913,114300,3218639410,10290,10300,10300,10290,292
|
|
20240913,114200,3215633730,10300,10290,10300,10290,200
|
|
20240913,114100,3213574470,10310,10310,10310,10310,150
|
|
20240913,114000,3212027970,10310,10280,10310,10270,259
|
|
20240913,113900,3209363020,10280,10270,10280,10260,836
|
|
20240913,113800,3200776900,10270,10280,10280,10270,3866
|
|
20240913,113700,3161071080,10300,10310,10310,10280,1310
|
|
20240913,113600,3147580670,10320,10330,10330,10320,11
|
|
20240913,113500,3147467060,10340,10340,10340,10330,134
|
|
20240913,113400,3146082640,10350,10330,10350,10300,907
|
|
20240913,113300,3136703840,10340,10330,10350,10330,575
|
|
20240913,113200,3130757340,10330,10300,10330,10290,504
|
|
20240913,113100,3125558870,10290,10300,10300,10290,50
|
|
20240913,113000,3125044230,10300,10300,10300,10280,652
|
|
20240913,112900,3118332050,10300,10300,10300,10300,469
|
|
20240913,112800,3113501350,10300,10310,10310,10300,596
|
|
20240913,112700,3107357700,10320,10310,10320,10310,586
|
|
20240913,112600,3101316000,10310,10300,10320,10300,648
|
|
20240913,112500,3094633990,10310,10300,10310,10300,123
|
|
20240913,112400,3093367050,10300,10310,10310,10300,719
|
|
20240913,112300,3085959630,10300,10280,10330,10280,278
|
|
20240913,112200,3083097880,10270,10270,10280,10270,472
|
|
20240913,112100,3078247460,10270,10280,10280,10270,769
|
|
20240913,112000,3070343100,10280,10280,10290,10280,297
|
|
20240913,111900,3067289430,10300,10300,10300,10300,0
|
|
20240913,111800,3067289430,10300,10280,10300,10280,116
|
|
20240913,111700,3066096110,10340,10370,10370,10280,2385
|
|
20240913,111600,3041456470,10360,10400,10400,10360,1621
|
|
20240913,111500,3024619830,10400,10370,10400,10370,2383
|
|
20240913,111400,2999853450,10380,10380,10380,10380,516
|
|
20240913,111300,2994497370,10390,10360,10390,10350,1131
|
|
20240913,111200,2982776120,10390,10350,10390,10350,102
|
|
20240913,111100,2981720340,10350,10370,10390,10350,772
|
|
20240913,111000,2973708580,10350,10300,10350,10280,1070
|
|
20240913,110900,2962657810,10280,10330,10340,10270,2183
|
|
20240913,110800,2940171200,10300,10340,10340,10300,787
|
|
20240913,110700,2932062910,10340,10350,10350,10340,1777
|
|
20240913,110600,2913671060,10350,10370,10370,10350,1325
|
|
20240913,110500,2899951720,10370,10390,10390,10360,728
|
|
20240913,110400,2892389900,10390,10390,10400,10390,146
|
|
20240913,110300,2890872950,10390,10360,10390,10350,873
|
|
20240913,110200,2881821990,10350,10400,10400,10350,3005
|
|
20240913,110100,2850650820,10380,10390,10410,10370,1038
|
|
20240913,110000,2839864420,10390,10390,10400,10380,4416
|
|
20240913,105900,2793975270,10390,10430,10470,10390,5937
|
|
20240913,105800,2731981550,10430,10350,10430,10350,2242
|
|
20240913,105700,2708655130,10380,10330,10380,10290,2095
|
|
20240913,105600,2686984370,10310,10340,10340,10310,2316
|
|
20240913,105500,2663078950,10340,10410,10440,10330,7117
|
|
20240913,105400,2589170930,10440,10320,10440,10320,18436
|
|
20240913,105300,2397594290,10320,10320,10330,10320,206
|
|
20240913,105200,2395467900,10320,10290,10320,10280,999
|
|
20240913,105100,2385180660,10290,10200,10290,10200,1235
|
|
20240913,105000,2372488230,10250,10230,10290,10200,5633
|
|
20240913,104900,2314653650,10290,10210,10330,10190,13496
|
|
20240913,104800,2176085350,10210,10290,10290,10210,5829
|
|
20240913,104700,2116273490,10300,10270,10300,10260,3167
|
|
20240913,104600,2083760010,10270,10310,10310,10250,1301
|
|
20240913,104500,2070363420,10250,10330,10380,10250,7247
|
|
20240913,104400,1995413080,10320,10250,10320,10230,11896
|
|
20240913,104300,1873028780,10250,10170,10250,10170,4499
|
|
20240913,104200,1827004410,10170,10160,10180,10160,273
|
|
20240913,104100,1824229300,10190,10180,10190,10160,181
|
|
20240913,104000,1822387870,10150,10160,10190,10140,1051
|
|
20240913,103900,1811705360,10150,10150,10150,10150,20
|
|
20240913,103800,1811502360,10150,10150,10160,10150,266
|
|
20240913,103700,1808801290,10160,10160,10160,10150,185
|
|
20240913,103600,1806923430,10160,10150,10170,10140,568
|
|
20240913,103500,1801160040,10160,10140,10160,10140,266
|
|
20240913,103400,1798458480,10140,10160,10160,10140,2668
|
|
20240913,103300,1771379090,10160,10160,10170,10160,594
|
|
20240913,103200,1765344040,10160,10170,10170,10160,676
|
|
20240913,103100,1758470950,10180,10200,10200,10170,283
|
|
20240913,103000,1755590760,10200,10190,10200,10170,385
|
|
20240913,102900,1751668280,10190,10200,10200,10190,358
|
|
20240913,102800,1748017850,10200,10160,10200,10160,2171
|
|
20240913,102700,1725922480,10160,10160,10160,10160,396
|
|
20240913,102600,1721899120,10160,10180,10210,10150,3134
|
|
20240913,102500,1690016680,10220,10170,10220,10170,796
|
|
20240913,102400,1681915250,10170,10230,10240,10170,3606
|
|
20240913,102300,1645155010,10250,10230,10250,10200,2173
|
|
20240913,102200,1622928680,10230,10220,10260,10210,3809
|
|
20240913,102100,1583954410,10220,10170,10260,10170,5595
|
|
20240913,102000,1526742890,10170,10190,10220,10140,3466
|
|
20240913,101900,1491431660,10190,10160,10200,10100,2831
|
|
20240913,101800,1462671190,10210,10100,10220,10090,13021
|
|
20240913,101700,1330216260,10100,10100,10110,10100,493
|
|
20240913,101600,1325234110,10100,10130,10140,10100,908
|
|
20240913,101500,1316042790,10130,10030,10130,10020,3947
|
|
20240913,101400,1276256440,10020,10060,10060,10020,831
|
|
20240913,101300,1267916770,10060,10050,10070,10040,908
|
|
20240913,101200,1258779280,10040,9990,10040,9980,1779
|
|
20240913,101100,1240955480,9990,10030,10030,9980,683
|
|
20240913,101000,1234127470,10030,10030,10060,9960,328
|
|
20240913,100900,1230845850,10070,9960,10070,9960,7517
|
|
20240913,100800,1155532010,9950,9940,9950,9940,378
|
|
20240913,100700,1151772470,9960,9900,9960,9900,847
|
|
20240913,100600,1143375440,9980,9980,9980,9980,0
|
|
20240913,100500,1143375440,9980,9910,9990,9910,5486
|
|
20240913,100400,1088684320,9900,9900,9900,9900,394
|
|
20240913,100300,1084783720,9890,9900,9930,9890,848
|
|
20240913,100200,1076381820,9890,9890,9900,9890,101
|
|
20240913,100100,1075382630,9900,9900,9900,9900,245
|
|
20240913,100000,1072957130,9900,9900,9900,9900,228
|
|
20240913,095900,1070699930,9920,9860,9920,9860,2377
|
|
20240913,095800,1047171120,9880,9880,9880,9880,0
|
|
20240913,095700,1047171120,9880,9880,9880,9880,5
|
|
20240913,095600,1047121720,9880,9870,9890,9850,55
|
|
20240913,095500,1046579580,9850,9860,9860,9850,490
|
|
20240913,095400,1041749490,9860,9860,9860,9860,0
|
|
20240913,095300,1041749490,9860,9880,9880,9860,2505
|
|
20240913,095200,1017002770,9880,9880,9880,9880,160
|
|
20240913,095100,1015421970,9880,9880,9880,9880,1395
|
|
20240913,095000,1001639370,9880,9890,9890,9880,31
|
|
20240913,094900,1001332790,9890,9890,9890,9890,49
|
|
20240913,094800,1000848180,9910,9890,9910,9880,353
|
|
20240913,094700,997355740,9870,9870,9870,9870,155
|
|
20240913,094600,995825890,9880,9880,9880,9880,0
|
|
20240913,094500,995825890,9880,9900,9900,9880,3465
|
|
20240913,094400,961585050,9900,9860,9900,9860,1875
|
|
20240913,094300,943068180,9860,9860,9860,9860,1
|
|
20240913,094200,943058320,9860,9900,9900,9850,3179
|
|
20240913,094100,911690520,9910,9910,9920,9890,525
|
|
20240913,094000,906490480,9910,9910,9910,9900,141
|
|
20240913,093900,905094410,9910,9900,9910,9900,299
|
|
20240913,093800,902132430,9920,9920,9920,9920,5
|
|
20240913,093700,902082830,9920,9920,9920,9900,210
|
|
20240913,093600,900000530,9920,9900,9920,9900,555
|
|
20240913,093500,894504840,9900,9870,9900,9870,1321
|
|
20240913,093400,881429730,9850,9850,9850,9850,50
|
|
20240913,093300,880937230,9860,9860,9860,9860,19
|
|
20240913,093200,880749890,9850,9850,9850,9850,239
|
|
20240913,093100,878395740,9850,9850,9850,9850,295
|
|
20240913,093000,875489990,9850,9790,9850,9780,589
|
|
20240913,092900,869714200,9780,9800,9800,9780,3117
|
|
20240913,092800,839221560,9800,9830,9880,9800,1302
|
|
20240913,092700,826450210,9830,9870,9880,9830,384
|
|
20240913,092600,822674500,9870,9880,9880,9870,872
|
|
20240913,092500,814059170,9880,9860,9880,9860,2254
|
|
20240913,092400,791832210,9870,9930,9930,9870,2784
|
|
20240913,092300,764296420,9930,9900,9930,9900,125
|
|
20240913,092200,763058890,9880,9900,9930,9860,526
|
|
20240913,092100,757859510,9900,9910,9980,9900,1213
|
|
20240913,092000,745765020,9920,9860,9920,9860,840
|
|
20240913,091900,737441900,9860,9850,9860,9850,142
|
|
20240913,091800,736041890,9840,9840,9860,9840,985
|
|
20240913,091700,726346090,9840,9850,9850,9840,715
|
|
20240913,091600,719304490,9850,9860,9860,9850,862
|
|
20240913,091500,710813490,9850,9850,9850,9850,338
|
|
20240913,091400,707484190,9840,9900,9910,9840,5954
|
|
20240913,091300,648679290,9900,9900,9910,9900,43
|
|
20240913,091200,648253490,9900,9920,9950,9900,2082
|
|
20240913,091100,627609880,9920,9940,9940,9920,294
|
|
20240913,091000,624692880,9940,9980,9980,9940,1362
|
|
20240913,090900,611153710,9980,9950,9980,9920,958
|
|
20240913,090800,601635980,9940,10000,10000,9940,1831
|
|
20240913,090700,583334520,10000,10070,10070,10000,421
|
|
20240913,090600,579116350,10070,9960,10080,9910,3882
|
|
20240913,090500,540287010,9990,10090,10090,9950,2150
|
|
20240913,090400,518786210,10050,10110,10110,10050,4578
|
|
20240913,090300,472606130,10080,10180,10190,10060,13322
|
|
20240913,090200,337678770,10140,10020,10200,10020,8832
|
|
20240913,090100,248259430,10020,9940,10060,9940,5389
|
|
20240913,090000,194339310,10020,9900,10180,9900,19468
|