714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,205100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,205000,29382096800,12180,12180,12180,12180,0
|
|
20240923,204900,29382096800,12180,12180,12180,12180,0
|
|
20240923,204800,29382096800,12180,12180,12180,12180,0
|
|
20240923,204700,29382096800,12180,12180,12180,12180,0
|
|
20240923,204600,29382096800,12180,12180,12180,12180,0
|
|
20240923,204500,29382096800,12180,12180,12180,12180,0
|
|
20240923,204400,29382096800,12180,12180,12180,12180,0
|
|
20240923,204300,29382096800,12180,12180,12180,12180,0
|
|
20240923,204200,29382096800,12180,12180,12180,12180,0
|
|
20240923,204100,29382096800,12180,12180,12180,12180,0
|
|
20240923,204000,29382096800,12180,12180,12180,12180,0
|
|
20240923,203900,29382096800,12180,12180,12180,12180,0
|
|
20240923,203800,29382096800,12180,12180,12180,12180,0
|
|
20240923,203700,29382096800,12180,12180,12180,12180,0
|
|
20240923,203600,29382096800,12180,12180,12180,12180,0
|
|
20240923,203500,29382096800,12180,12180,12180,12180,0
|
|
20240923,203400,29382096800,12180,12180,12180,12180,0
|
|
20240923,203300,29382096800,12180,12180,12180,12180,0
|
|
20240923,203200,29382096800,12180,12180,12180,12180,0
|
|
20240923,203100,29382096800,12180,12180,12180,12180,0
|
|
20240923,203000,29382096800,12180,12180,12180,12180,0
|
|
20240923,202900,29382096800,12180,12180,12180,12180,0
|
|
20240923,202800,29382096800,12180,12180,12180,12180,0
|
|
20240923,202700,29382096800,12180,12180,12180,12180,0
|
|
20240923,202600,29382096800,12180,12180,12180,12180,0
|
|
20240923,202500,29382096800,12180,12180,12180,12180,0
|
|
20240923,202400,29382096800,12180,12180,12180,12180,0
|
|
20240923,202300,29382096800,12180,12180,12180,12180,0
|
|
20240923,202200,29382096800,12180,12180,12180,12180,0
|
|
20240923,202100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,202000,29382096800,12180,12180,12180,12180,0
|
|
20240923,201900,29382096800,12180,12180,12180,12180,0
|
|
20240923,201800,29382096800,12180,12180,12180,12180,0
|
|
20240923,201700,29382096800,12180,12180,12180,12180,0
|
|
20240923,201600,29382096800,12180,12180,12180,12180,0
|
|
20240923,201500,29382096800,12180,12180,12180,12180,0
|
|
20240923,201400,29382096800,12180,12180,12180,12180,0
|
|
20240923,201300,29382096800,12180,12180,12180,12180,0
|
|
20240923,201200,29382096800,12180,12180,12180,12180,0
|
|
20240923,201100,29382096800,12180,12180,12180,12180,0
|
|
20240923,201000,29382096800,12180,12180,12180,12180,0
|
|
20240923,200900,29382096800,12180,12180,12180,12180,0
|
|
20240923,200800,29382096800,12180,12180,12180,12180,0
|
|
20240923,200700,29382096800,12180,12180,12180,12180,0
|
|
20240923,200600,29382096800,12180,12180,12180,12180,0
|
|
20240923,200500,29382096800,12180,12180,12180,12180,0
|
|
20240923,200400,29382096800,12180,12180,12180,12180,0
|
|
20240923,200300,29382096800,12180,12180,12180,12180,0
|
|
20240923,200200,29382096800,12180,12180,12180,12180,0
|
|
20240923,200100,29382096800,12180,12180,12180,12180,0
|
|
20240923,200000,29382096800,12180,12180,12180,12180,0
|
|
20240923,195900,29382096800,12180,12180,12180,12180,0
|
|
20240923,195800,29382096800,12180,12180,12180,12180,0
|
|
20240923,195700,29382096800,12180,12180,12180,12180,0
|
|
20240923,195600,29382096800,12180,12180,12180,12180,0
|
|
20240923,195500,29382096800,12180,12180,12180,12180,0
|
|
20240923,195400,29382096800,12180,12180,12180,12180,0
|
|
20240923,195300,29382096800,12180,12180,12180,12180,0
|
|
20240923,195200,29382096800,12180,12180,12180,12180,0
|
|
20240923,195100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,195000,29382096800,12180,12180,12180,12180,0
|
|
20240923,194900,29382096800,12180,12180,12180,12180,0
|
|
20240923,194800,29382096800,12180,12180,12180,12180,0
|
|
20240923,194700,29382096800,12180,12180,12180,12180,0
|
|
20240923,194600,29382096800,12180,12180,12180,12180,0
|
|
20240923,194500,29382096800,12180,12180,12180,12180,0
|
|
20240923,194400,29382096800,12180,12180,12180,12180,0
|
|
20240923,194300,29382096800,12180,12180,12180,12180,0
|
|
20240923,194200,29382096800,12180,12180,12180,12180,0
|
|
20240923,194100,29382096800,12180,12180,12180,12180,0
|
|
20240923,194000,29382096800,12180,12180,12180,12180,0
|
|
20240923,193900,29382096800,12180,12180,12180,12180,0
|
|
20240923,193800,29382096800,12180,12180,12180,12180,0
|
|
20240923,193700,29382096800,12180,12180,12180,12180,0
|
|
20240923,193600,29382096800,12180,12180,12180,12180,0
|
|
20240923,193500,29382096800,12180,12180,12180,12180,0
|
|
20240923,193400,29382096800,12180,12180,12180,12180,0
|
|
20240923,193300,29382096800,12180,12180,12180,12180,0
|
|
20240923,193200,29382096800,12180,12180,12180,12180,0
|
|
20240923,193100,29382096800,12180,12180,12180,12180,0
|
|
20240923,193000,29382096800,12180,12180,12180,12180,0
|
|
20240923,192900,29382096800,12180,12180,12180,12180,0
|
|
20240923,192800,29382096800,12180,12180,12180,12180,0
|
|
20240923,192700,29382096800,12180,12180,12180,12180,0
|
|
20240923,192600,29382096800,12180,12180,12180,12180,0
|
|
20240923,192500,29382096800,12180,12180,12180,12180,0
|
|
20240923,192400,29382096800,12180,12180,12180,12180,0
|
|
20240923,192300,29382096800,12180,12180,12180,12180,0
|
|
20240923,192200,29382096800,12180,12180,12180,12180,0
|
|
20240923,192100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,192000,29382096800,12180,12180,12180,12180,0
|
|
20240923,191900,29382096800,12180,12180,12180,12180,0
|
|
20240923,191800,29382096800,12180,12180,12180,12180,0
|
|
20240923,191700,29382096800,12180,12180,12180,12180,0
|
|
20240923,191600,29382096800,12180,12180,12180,12180,0
|
|
20240923,191500,29382096800,12180,12180,12180,12180,0
|
|
20240923,191400,29382096800,12180,12180,12180,12180,0
|
|
20240923,191300,29382096800,12180,12180,12180,12180,0
|
|
20240923,191200,29382096800,12180,12180,12180,12180,0
|
|
20240923,191100,29382096800,12180,12180,12180,12180,0
|
|
20240923,191000,29382096800,12180,12180,12180,12180,0
|
|
20240923,190900,29382096800,12180,12180,12180,12180,0
|
|
20240923,190800,29382096800,12180,12180,12180,12180,0
|
|
20240923,190700,29382096800,12180,12180,12180,12180,0
|
|
20240923,190600,29382096800,12180,12180,12180,12180,0
|
|
20240923,190500,29382096800,12180,12180,12180,12180,0
|
|
20240923,190400,29382096800,12180,12180,12180,12180,0
|
|
20240923,190300,29382096800,12180,12180,12180,12180,0
|
|
20240923,190200,29382096800,12180,12180,12180,12180,0
|
|
20240923,190100,29382096800,12180,12180,12180,12180,0
|
|
20240923,190000,29382096800,12180,12180,12180,12180,0
|
|
20240923,185900,29382096800,12180,12180,12180,12180,0
|
|
20240923,185800,29382096800,12180,12180,12180,12180,0
|
|
20240923,185700,29382096800,12180,12180,12180,12180,0
|
|
20240923,185600,29382096800,12180,12180,12180,12180,0
|
|
20240923,185500,29382096800,12180,12180,12180,12180,0
|
|
20240923,185400,29382096800,12180,12180,12180,12180,0
|
|
20240923,185300,29382096800,12180,12180,12180,12180,0
|
|
20240923,185200,29382096800,12180,12180,12180,12180,0
|
|
20240923,185100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,185000,29382096800,12180,12180,12180,12180,0
|
|
20240923,184900,29382096800,12180,12180,12180,12180,0
|
|
20240923,184800,29382096800,12180,12180,12180,12180,0
|
|
20240923,184700,29382096800,12180,12180,12180,12180,0
|
|
20240923,184600,29382096800,12180,12180,12180,12180,0
|
|
20240923,184500,29382096800,12180,12180,12180,12180,0
|
|
20240923,184400,29382096800,12180,12180,12180,12180,0
|
|
20240923,184300,29382096800,12180,12180,12180,12180,0
|
|
20240923,184200,29382096800,12180,12180,12180,12180,0
|
|
20240923,184100,29382096800,12180,12180,12180,12180,0
|
|
20240923,184000,29382096800,12180,12180,12180,12180,0
|
|
20240923,183900,29382096800,12180,12180,12180,12180,0
|
|
20240923,183800,29382096800,12180,12180,12180,12180,0
|
|
20240923,183700,29382096800,12180,12180,12180,12180,0
|
|
20240923,183600,29382096800,12180,12180,12180,12180,0
|
|
20240923,183500,29382096800,12180,12180,12180,12180,0
|
|
20240923,183400,29382096800,12180,12180,12180,12180,0
|
|
20240923,183300,29382096800,12180,12180,12180,12180,0
|
|
20240923,183200,29382096800,12180,12180,12180,12180,0
|
|
20240923,183100,29382096800,12180,12180,12180,12180,0
|
|
20240923,183000,29382096800,12180,12180,12180,12180,0
|
|
20240923,182900,29382096800,12180,12180,12180,12180,0
|
|
20240923,182800,29382096800,12180,12180,12180,12180,0
|
|
20240923,182700,29382096800,12180,12180,12180,12180,0
|
|
20240923,182600,29382096800,12180,12180,12180,12180,0
|
|
20240923,182500,29382096800,12180,12180,12180,12180,0
|
|
20240923,182400,29382096800,12180,12180,12180,12180,0
|
|
20240923,182300,29382096800,12180,12180,12180,12180,0
|
|
20240923,182200,29382096800,12180,12180,12180,12180,0
|
|
20240923,182100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,182000,29382096800,12180,12180,12180,12180,0
|
|
20240923,181900,29382096800,12180,12180,12180,12180,0
|
|
20240923,181800,29382096800,12180,12180,12180,12180,0
|
|
20240923,181700,29382096800,12180,12180,12180,12180,0
|
|
20240923,181600,29382096800,12180,12180,12180,12180,0
|
|
20240923,181500,29382096800,12180,12180,12180,12180,0
|
|
20240923,181400,29382096800,12180,12180,12180,12180,0
|
|
20240923,181300,29382096800,12180,12180,12180,12180,0
|
|
20240923,181200,29382096800,12180,12180,12180,12180,0
|
|
20240923,181100,29382096800,12180,12180,12180,12180,0
|
|
20240923,181000,29382096800,12180,12180,12180,12180,0
|
|
20240923,180900,29382096800,12180,12180,12180,12180,0
|
|
20240923,180800,29382096800,12180,12180,12180,12180,0
|
|
20240923,180700,29382096800,12180,12180,12180,12180,0
|
|
20240923,180600,29382096800,12180,12180,12180,12180,0
|
|
20240923,180500,29382096800,12180,12180,12180,12180,0
|
|
20240923,180400,29382096800,12180,12180,12180,12180,0
|
|
20240923,180300,29382096800,12180,12180,12180,12180,0
|
|
20240923,180200,29382096800,12180,12180,12180,12180,0
|
|
20240923,180100,29382096800,12180,12180,12180,12180,0
|
|
20240923,180000,29382096800,12180,12180,12180,12180,0
|
|
20240923,175900,29382096800,12180,12180,12180,12180,0
|
|
20240923,175800,29382096800,12180,12180,12180,12180,0
|
|
20240923,175700,29382096800,12180,12180,12180,12180,0
|
|
20240923,175600,29382096800,12180,12180,12180,12180,0
|
|
20240923,175500,29382096800,12180,12180,12180,12180,0
|
|
20240923,175400,29382096800,12180,12180,12180,12180,0
|
|
20240923,175300,29382096800,12180,12180,12180,12180,0
|
|
20240923,175200,29382096800,12180,12180,12180,12180,0
|
|
20240923,175100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,175000,29382096800,12180,12180,12180,12180,0
|
|
20240923,174900,29382096800,12180,12180,12180,12180,0
|
|
20240923,174800,29382096800,12180,12180,12180,12180,0
|
|
20240923,174700,29382096800,12180,12180,12180,12180,0
|
|
20240923,174600,29382096800,12180,12180,12180,12180,0
|
|
20240923,174500,29382096800,12180,12180,12180,12180,0
|
|
20240923,174400,29382096800,12180,12180,12180,12180,0
|
|
20240923,174300,29382096800,12180,12180,12180,12180,0
|
|
20240923,174200,29382096800,12180,12180,12180,12180,0
|
|
20240923,174100,29382096800,12180,12180,12180,12180,0
|
|
20240923,174000,29382096800,12180,12180,12180,12180,0
|
|
20240923,173900,29382096800,12180,12180,12180,12180,0
|
|
20240923,173800,29382096800,12180,12180,12180,12180,0
|
|
20240923,173700,29382096800,12180,12180,12180,12180,0
|
|
20240923,173600,29382096800,12180,12180,12180,12180,0
|
|
20240923,173500,29382096800,12180,12180,12180,12180,0
|
|
20240923,173400,29382096800,12180,12180,12180,12180,0
|
|
20240923,173300,29382096800,12180,12180,12180,12180,0
|
|
20240923,173200,29382096800,12180,12180,12180,12180,0
|
|
20240923,173100,29382096800,12180,12180,12180,12180,0
|
|
20240923,173000,29382096800,12180,12180,12180,12180,0
|
|
20240923,172900,29382096800,12180,12180,12180,12180,0
|
|
20240923,172800,29382096800,12180,12180,12180,12180,0
|
|
20240923,172700,29382096800,12180,12180,12180,12180,0
|
|
20240923,172600,29382096800,12180,12180,12180,12180,0
|
|
20240923,172500,29382096800,12180,12180,12180,12180,0
|
|
20240923,172400,29382096800,12180,12180,12180,12180,0
|
|
20240923,172300,29382096800,12180,12180,12180,12180,0
|
|
20240923,172200,29382096800,12180,12180,12180,12180,0
|
|
20240923,172100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,172000,29382096800,12180,12180,12180,12180,0
|
|
20240923,171900,29382096800,12180,12180,12180,12180,0
|
|
20240923,171800,29382096800,12180,12180,12180,12180,0
|
|
20240923,171700,29382096800,12180,12180,12180,12180,0
|
|
20240923,171600,29382096800,12180,12180,12180,12180,0
|
|
20240923,171500,29382096800,12180,12180,12180,12180,0
|
|
20240923,171400,29382096800,12180,12180,12180,12180,0
|
|
20240923,171300,29382096800,12180,12180,12180,12180,0
|
|
20240923,171200,29382096800,12180,12180,12180,12180,0
|
|
20240923,171100,29382096800,12180,12180,12180,12180,0
|
|
20240923,171000,29382096800,12180,12180,12180,12180,0
|
|
20240923,170900,29382096800,12180,12180,12180,12180,0
|
|
20240923,170800,29382096800,12180,12180,12180,12180,0
|
|
20240923,170700,29382096800,12180,12180,12180,12180,0
|
|
20240923,170600,29382096800,12180,12180,12180,12180,0
|
|
20240923,170500,29382096800,12180,12180,12180,12180,0
|
|
20240923,170400,29382096800,12180,12180,12180,12180,0
|
|
20240923,170300,29382096800,12180,12180,12180,12180,0
|
|
20240923,170200,29382096800,12180,12180,12180,12180,0
|
|
20240923,170100,29382096800,12180,12180,12180,12180,0
|
|
20240923,170000,29382096800,12180,12180,12180,12180,0
|
|
20240923,165900,29382096800,12180,12180,12180,12180,0
|
|
20240923,165800,29382096800,12180,12180,12180,12180,0
|
|
20240923,165700,29382096800,12180,12180,12180,12180,0
|
|
20240923,165600,29382096800,12180,12180,12180,12180,0
|
|
20240923,165500,29382096800,12180,12180,12180,12180,0
|
|
20240923,165400,29382096800,12180,12180,12180,12180,0
|
|
20240923,165300,29382096800,12180,12180,12180,12180,0
|
|
20240923,165200,29382096800,12180,12180,12180,12180,0
|
|
20240923,165100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,165000,29382096800,12180,12180,12180,12180,0
|
|
20240923,164900,29382096800,12180,12180,12180,12180,0
|
|
20240923,164800,29382096800,12180,12180,12180,12180,0
|
|
20240923,164700,29382096800,12180,12180,12180,12180,0
|
|
20240923,164600,29382096800,12180,12180,12180,12180,0
|
|
20240923,164500,29382096800,12180,12180,12180,12180,0
|
|
20240923,164400,29382096800,12180,12180,12180,12180,0
|
|
20240923,164300,29382096800,12180,12180,12180,12180,0
|
|
20240923,164200,29382096800,12180,12180,12180,12180,0
|
|
20240923,164100,29382096800,12180,12180,12180,12180,0
|
|
20240923,164000,29382096800,12180,12180,12180,12180,0
|
|
20240923,163900,29382096800,12180,12180,12180,12180,0
|
|
20240923,163800,29382096800,12180,12180,12180,12180,0
|
|
20240923,163700,29382096800,12180,12180,12180,12180,0
|
|
20240923,163600,29382096800,12180,12180,12180,12180,0
|
|
20240923,163500,29382096800,12180,12180,12180,12180,0
|
|
20240923,163400,29382096800,12180,12180,12180,12180,0
|
|
20240923,163300,29382096800,12180,12180,12180,12180,0
|
|
20240923,163200,29382096800,12180,12180,12180,12180,0
|
|
20240923,163100,29382096800,12180,12180,12180,12180,0
|
|
20240923,163000,29382096800,12180,12180,12180,12180,0
|
|
20240923,162900,29382096800,12180,12180,12180,12180,0
|
|
20240923,162800,29382096800,12180,12180,12180,12180,0
|
|
20240923,162700,29382096800,12180,12180,12180,12180,0
|
|
20240923,162600,29382096800,12180,12180,12180,12180,0
|
|
20240923,162500,29382096800,12180,12180,12180,12180,0
|
|
20240923,162400,29382096800,12180,12180,12180,12180,0
|
|
20240923,162300,29382096800,12180,12180,12180,12180,0
|
|
20240923,162200,29382096800,12180,12180,12180,12180,0
|
|
20240923,162100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,162000,29382096800,12180,12180,12180,12180,0
|
|
20240923,161900,29382096800,12180,12180,12180,12180,0
|
|
20240923,161800,29382096800,12180,12180,12180,12180,0
|
|
20240923,161700,29382096800,12180,12180,12180,12180,0
|
|
20240923,161600,29382096800,12180,12180,12180,12180,0
|
|
20240923,161500,29382096800,12180,12180,12180,12180,0
|
|
20240923,161400,29382096800,12180,12180,12180,12180,0
|
|
20240923,161300,29382096800,12180,12180,12180,12180,0
|
|
20240923,161200,29382096800,12180,12180,12180,12180,0
|
|
20240923,161100,29382096800,12180,12180,12180,12180,0
|
|
20240923,161000,29382096800,12180,12180,12180,12180,0
|
|
20240923,160900,29382096800,12180,12180,12180,12180,0
|
|
20240923,160800,29382096800,12180,12180,12180,12180,0
|
|
20240923,160700,29382096800,12180,12180,12180,12180,0
|
|
20240923,160600,29382096800,12180,12180,12180,12180,0
|
|
20240923,160500,29382096800,12180,12180,12180,12180,0
|
|
20240923,160400,29382096800,12180,12180,12180,12180,0
|
|
20240923,160300,29382096800,12180,12180,12180,12180,0
|
|
20240923,160200,29382096800,12180,12180,12180,12180,0
|
|
20240923,160100,29382096800,12180,12180,12180,12180,0
|
|
20240923,160000,29382096800,12180,12180,12180,12180,0
|
|
20240923,155900,29382096800,12180,12180,12180,12180,0
|
|
20240923,155800,29382096800,12180,12180,12180,12180,0
|
|
20240923,155700,29382096800,12180,12180,12180,12180,0
|
|
20240923,155600,29382096800,12180,12180,12180,12180,0
|
|
20240923,155500,29382096800,12180,12180,12180,12180,0
|
|
20240923,155400,29382096800,12180,12180,12180,12180,0
|
|
20240923,155300,29382096800,12180,12180,12180,12180,0
|
|
20240923,155200,29382096800,12180,12180,12180,12180,0
|
|
20240923,155100,29382096800,12180,12180,12180,12180,59388
|
|
20240923,155000,29382096800,12180,12180,12180,12180,0
|
|
20240923,154900,29382096800,12180,12180,12180,12180,0
|
|
20240923,154800,29382096800,12180,12180,12180,12180,0
|
|
20240923,154700,29382096800,12180,12180,12180,12180,0
|
|
20240923,154600,29382096800,12180,12180,12180,12180,0
|
|
20240923,154500,29382096800,12180,12180,12180,12180,0
|
|
20240923,154400,29382096800,12180,12180,12180,12180,0
|
|
20240923,154300,29382096800,12180,12180,12180,12180,0
|
|
20240923,154200,29382096800,12180,12180,12180,12180,0
|
|
20240923,154100,29382096800,12180,12180,12180,12180,0
|
|
20240923,154000,29382096800,12180,12180,12180,12180,0
|
|
20240923,153900,29382096800,12180,12180,12180,12180,0
|
|
20240923,153800,29382096800,12180,12180,12180,12180,0
|
|
20240923,153700,29382096800,12180,12180,12180,12180,0
|
|
20240923,153600,29382096800,12180,12180,12180,12180,0
|
|
20240923,153500,29382096800,12180,12180,12180,12180,0
|
|
20240923,153400,29382096800,12180,12180,12180,12180,0
|
|
20240923,153300,29382096800,12180,12180,12180,12180,0
|
|
20240923,153200,29382096800,12180,12180,12180,12180,0
|
|
20240923,153100,29382096800,12180,12180,12180,12180,0
|
|
20240923,153000,29382096800,12180,12180,12180,12180,59388
|
|
20240923,152900,28658750960,12230,12230,12230,12230,0
|
|
20240923,152800,28658750960,12230,12230,12230,12230,0
|
|
20240923,152700,28658750960,12230,12230,12230,12230,0
|
|
20240923,152600,28658750960,12230,12230,12230,12230,0
|
|
20240923,152500,28658750960,12230,12230,12230,12230,0
|
|
20240923,152400,28658750960,12230,12230,12230,12230,0
|
|
20240923,152300,28658750960,12230,12230,12230,12230,0
|
|
20240923,152200,28658750960,12230,12230,12230,12230,0
|
|
20240923,152100,28658750960,12230,12230,12230,12230,0
|
|
20240923,152000,28658750960,12230,12230,12230,12230,0
|
|
20240923,151900,28658750960,12230,12260,12270,12220,11632
|
|
20240923,151800,28516325610,12270,12290,12290,12230,10078
|
|
20240923,151700,28392873420,12270,12260,12280,12260,5155
|
|
20240923,151600,28329615450,12260,12180,12260,12170,5091
|
|
20240923,151500,28267476820,12180,12220,12230,12170,15195
|
|
20240923,151400,28082201740,12230,12240,12240,12210,7982
|
|
20240923,151300,27984604750,12240,12280,12290,12220,27259
|
|
20240923,151200,27650816010,12280,12280,12300,12270,1606
|
|
20240923,151100,27631081210,12270,12260,12280,12250,6399
|
|
20240923,151000,27552535500,12250,12250,12270,12240,2200
|
|
20240923,150900,27525583800,12250,12250,12270,12250,554
|
|
20240923,150800,27518794140,12250,12260,12260,12240,8876
|
|
20240923,150700,27410034200,12270,12290,12290,12260,5737
|
|
20240923,150600,27339647170,12300,12280,12300,12280,3286
|
|
20240923,150500,27299292850,12280,12310,12310,12270,1797
|
|
20240923,150400,27277231250,12270,12300,12310,12270,2426
|
|
20240923,150300,27247416320,12280,12280,12300,12270,6626
|
|
20240923,150200,27166041070,12280,12290,12290,12280,1228
|
|
20240923,150100,27150957070,12290,12290,12290,12280,1175
|
|
20240923,150000,27136516620,12290,12310,12340,12290,3272
|
|
20240923,145900,27096258730,12320,12290,12320,12290,2716
|
|
20240923,145800,27062810450,12290,12310,12320,12290,3012
|
|
20240923,145700,27025769850,12320,12310,12320,12300,1301
|
|
20240923,145600,27009749710,12300,12300,12310,12300,954
|
|
20240923,145500,26998008930,12300,12310,12310,12300,1597
|
|
20240923,145400,26978354120,12290,12300,12300,12290,1766
|
|
20240923,145300,26956635620,12300,12290,12320,12280,1543
|
|
20240923,145200,26937665620,12290,12290,12290,12280,524
|
|
20240923,145100,26931229040,12290,12260,12290,12250,1228
|
|
20240923,145000,26916170590,12260,12290,12290,12250,12468
|
|
20240923,144900,26763329290,12290,12300,12300,12270,14890
|
|
20240923,144800,26580456120,12300,12310,12310,12290,9692
|
|
20240923,144700,26461224350,12310,12330,12330,12310,5609
|
|
20240923,144600,26392131550,12350,12330,12360,12320,4065
|
|
20240923,144500,26342022360,12340,12370,12370,12330,269
|
|
20240923,144400,26338697380,12370,12340,12380,12330,517
|
|
20240923,144300,26332310030,12340,12380,12380,12340,880
|
|
20240923,144200,26321430810,12380,12370,12390,12370,2873
|
|
20240923,144100,26285863190,12380,12350,12430,12330,3171
|
|
20240923,144000,26246532860,12350,12320,12350,12310,843
|
|
20240923,143900,26236145940,12310,12310,12320,12300,2129
|
|
20240923,143800,26209943560,12310,12310,12310,12300,388
|
|
20240923,143700,26205167920,12310,12340,12350,12310,1173
|
|
20240923,143600,26190719340,12330,12320,12350,12320,575
|
|
20240923,143500,26183623710,12330,12300,12330,12300,1685
|
|
20240923,143400,26162887430,12300,12300,12320,12300,1831
|
|
20240923,143300,26140358440,12300,12350,12350,12270,27734
|
|
20240923,143200,25799261690,12360,12390,12390,12330,3822
|
|
20240923,143100,25752126780,12390,12410,12410,12330,2566
|
|
20240923,143000,25720446720,12360,12340,12440,12340,737
|
|
20240923,142900,25711322190,12330,12360,12360,12330,10268
|
|
20240923,142800,25584538900,12360,12390,12390,12360,4044
|
|
20240923,142700,25534505740,12380,12390,12400,12380,2626
|
|
20240923,142600,25501974650,12390,12440,12440,12390,2356
|
|
20240923,142500,25472735970,12410,12450,12480,12410,2808
|
|
20240923,142400,25437728990,12450,12380,12480,12380,3272
|
|
20240923,142300,25397000290,12390,12430,12460,12390,2823
|
|
20240923,142200,25361919350,12430,12360,12440,12360,1585
|
|
20240923,142100,25342276350,12360,12360,12360,12350,841
|
|
20240923,142000,25331888290,12360,12370,12390,12350,7461
|
|
20240923,141900,25239665050,12370,12370,12370,12370,230
|
|
20240923,141800,25236819950,12370,12360,12380,12360,664
|
|
20240923,141700,25228606490,12360,12370,12380,12360,1579
|
|
20240923,141600,25209078060,12380,12360,12380,12360,586
|
|
20240923,141500,25201832080,12370,12370,12380,12360,2998
|
|
20240923,141400,25164761830,12370,12390,12390,12370,2657
|
|
20240923,141300,25131871630,12390,12420,12420,12390,3461
|
|
20240923,141200,25088940100,12410,12440,12440,12410,374
|
|
20240923,141100,25084292690,12440,12440,12440,12420,868
|
|
20240923,141000,25073495690,12440,12430,12450,12410,1544
|
|
20240923,140900,25054300180,12420,12420,12430,12410,431
|
|
20240923,140800,25048948750,12420,12420,12420,12420,506
|
|
20240923,140700,25042664230,12420,12430,12430,12420,626
|
|
20240923,140600,25034883300,12430,12430,12430,12410,501
|
|
20240923,140500,25028661210,12420,12420,12430,12420,783
|
|
20240923,140400,25018932390,12410,12400,12410,12400,280
|
|
20240923,140300,25015458580,12410,12400,12410,12400,389
|
|
20240923,140200,25010634970,12410,12410,12420,12410,506
|
|
20240923,140100,25004354360,12410,12410,12410,12410,214
|
|
20240923,140000,25001698620,12420,12400,12430,12390,890
|
|
20240923,135900,24990654670,12390,12390,12390,12390,97
|
|
20240923,135800,24989452840,12390,12370,12390,12360,532
|
|
20240923,135700,24982872050,12370,12390,12390,12370,5012
|
|
20240923,135600,24920831200,12400,12410,12410,12400,568
|
|
20240923,135500,24913783860,12410,12390,12410,12390,643
|
|
20240923,135400,24905811010,12400,12400,12410,12400,1343
|
|
20240923,135300,24889156800,12400,12420,12420,12400,589
|
|
20240923,135200,24881847490,12420,12400,12420,12400,604
|
|
20240923,135100,24874355960,12400,12410,12410,12400,167
|
|
20240923,135000,24872283990,12410,12410,12430,12410,1082
|
|
20240923,134900,24858844890,12410,12410,12410,12410,307
|
|
20240923,134800,24855035020,12410,12410,12410,12410,771
|
|
20240923,134700,24845466910,12410,12430,12430,12410,738
|
|
20240923,134600,24836304960,12440,12440,12450,12410,1138
|
|
20240923,134500,24822173390,12440,12420,12450,12420,568
|
|
20240923,134400,24815111620,12410,12410,12420,12410,109
|
|
20240923,134300,24813758920,12420,12390,12420,12390,1855
|
|
20240923,134200,24790770160,12380,12380,12390,12370,1632
|
|
20240923,134100,24770563090,12380,12370,12380,12370,494
|
|
20240923,134000,24764448440,12370,12400,12420,12370,3896
|
|
20240923,133900,24716178410,12400,12420,12420,12390,1282
|
|
20240923,133800,24700282300,12410,12410,12420,12400,1303
|
|
20240923,133700,24684122800,12410,12420,12420,12400,2269
|
|
20240923,133600,24655971030,12420,12410,12420,12410,73
|
|
20240923,133500,24655064700,12410,12440,12460,12410,3255
|
|
20240923,133400,24614610380,12440,12430,12440,12420,1844
|
|
20240923,133300,24591693370,12430,12450,12450,12430,517
|
|
20240923,133200,24585259760,12450,12450,12450,12450,705
|
|
20240923,133100,24576482510,12450,12430,12490,12430,1307
|
|
20240923,133000,24560177650,12490,12450,12500,12430,2442
|
|
20240923,132900,24529728460,12450,12440,12460,12440,382
|
|
20240923,132800,24524972710,12440,12430,12470,12420,725
|
|
20240923,132700,24515959610,12430,12450,12450,12430,515
|
|
20240923,132600,24509551800,12440,12470,12470,12440,1078
|
|
20240923,132500,24496132770,12470,12500,12510,12470,2561
|
|
20240923,132400,24464160500,12500,12490,12500,12490,1012
|
|
20240923,132300,24451520000,12470,12480,12490,12470,1358
|
|
20240923,132200,24434578410,12480,12480,12490,12460,768
|
|
20240923,132100,24424998700,12470,12470,12500,12470,1719
|
|
20240923,132000,24403548770,12470,12540,12550,12460,5140
|
|
20240923,131900,24339237100,12550,12500,12570,12490,7832
|
|
20240923,131800,24241124970,12500,12480,12500,12450,2039
|
|
20240923,131700,24215669500,12480,12440,12490,12430,3112
|
|
20240923,131600,24176852910,12430,12440,12440,12420,2117
|
|
20240923,131500,24150538720,12470,12410,12480,12410,4926
|
|
20240923,131400,24089126880,12450,12390,12460,12390,5537
|
|
20240923,131300,24020246280,12400,12360,12400,12360,2008
|
|
20240923,131200,23995395460,12360,12370,12390,12350,11090
|
|
20240923,131100,23858339330,12370,12370,12390,12360,5367
|
|
20240923,131000,23791970830,12360,12380,12400,12350,8269
|
|
20240923,130900,23689688660,12380,12400,12400,12370,5713
|
|
20240923,130800,23618950890,12400,12400,12400,12390,1338
|
|
20240923,130700,23602367860,12400,12430,12430,12400,2397
|
|
20240923,130600,23572628020,12420,12430,12430,12420,484
|
|
20240923,130500,23566614240,12440,12430,12440,12410,2276
|
|
20240923,130400,23538328090,12430,12410,12430,12400,597
|
|
20240923,130300,23530918940,12400,12400,12400,12400,351
|
|
20240923,130200,23526566540,12400,12420,12420,12400,345
|
|
20240923,130100,23522284240,12400,12400,12430,12390,448
|
|
20240923,130000,23516729110,12400,12400,12430,12400,637
|
|
20240923,125900,23508819940,12400,12430,12430,12400,5884
|
|
20240923,125800,23435820650,12420,12430,12430,12420,158
|
|
20240923,125700,23433857280,12430,12410,12430,12410,460
|
|
20240923,125600,23428141000,12420,12420,12420,12410,262
|
|
20240923,125500,23424887430,12410,12420,12430,12410,1274
|
|
20240923,125400,23409055450,12410,12410,12420,12410,532
|
|
20240923,125300,23402453010,12420,12410,12420,12410,1725
|
|
20240923,125200,23381041630,12420,12440,12440,12410,2867
|
|
20240923,125100,23345419390,12460,12450,12460,12430,974
|
|
20240923,125000,23333303040,12460,12450,12460,12450,570
|
|
20240923,124900,23326204700,12450,12450,12460,12440,3045
|
|
20240923,124800,23288301510,12450,12460,12470,12450,1467
|
|
20240923,124700,23270023610,12470,12470,12480,12470,1988
|
|
20240923,124600,23245231740,12480,12480,12480,12470,136
|
|
20240923,124500,23243535670,12490,12470,12490,12470,1119
|
|
20240923,124400,23229572180,12490,12480,12490,12480,439
|
|
20240923,124300,23224089580,12480,12480,12480,12470,1165
|
|
20240923,124200,23209558020,12480,12490,12490,12480,888
|
|
20240923,124100,23198475750,12490,12480,12490,12480,5099
|
|
20240923,124000,23134819370,12480,12490,12490,12480,456
|
|
20240923,123900,23129124140,12480,12480,12490,12480,17
|
|
20240923,123800,23128911970,12490,12490,12490,12470,103
|
|
20240923,123700,23127626590,12490,12480,12490,12470,894
|
|
20240923,123600,23116468560,12480,12480,12480,12470,431
|
|
20240923,123500,23111089710,12480,12470,12480,12470,428
|
|
20240923,123400,23105751680,12460,12470,12470,12460,92
|
|
20240923,123300,23104604840,12480,12470,12480,12470,625
|
|
20240923,123200,23096810910,12470,12480,12480,12470,2539
|
|
20240923,123100,23065141900,12480,12490,12490,12480,343
|
|
20240923,123000,23060860790,12480,12470,12490,12470,1837
|
|
20240923,122900,23037934720,12470,12490,12490,12470,2976
|
|
20240923,122800,23000818840,12490,12490,12490,12480,315
|
|
20240923,122700,22996885690,12490,12490,12490,12490,284
|
|
20240923,122600,22993338530,12490,12490,12500,12490,162
|
|
20240923,122500,22991314620,12490,12490,12500,12470,3493
|
|
20240923,122400,22947671280,12490,12470,12490,12470,1277
|
|
20240923,122300,22931732660,12480,12480,12480,12470,1020
|
|
20240923,122200,22919003420,12480,12480,12480,12470,399
|
|
20240923,122100,22914023950,12470,12480,12480,12470,612
|
|
20240923,122000,22906387230,12480,12470,12480,12460,1011
|
|
20240923,121900,22893775610,12470,12470,12470,12460,585
|
|
20240923,121800,22886481470,12470,12470,12470,12460,807
|
|
20240923,121700,22876421170,12460,12450,12460,12450,435
|
|
20240923,121600,22871003420,12470,12470,12470,12450,523
|
|
20240923,121500,22864486910,12460,12450,12460,12440,735
|
|
20240923,121400,22855331700,12440,12440,12450,12440,382
|
|
20240923,121300,22850577930,12440,12440,12440,12440,270
|
|
20240923,121200,22847219130,12440,12460,12460,12440,342
|
|
20240923,121100,22842961100,12450,12470,12470,12450,78
|
|
20240923,121000,22841989880,12470,12410,12480,12410,3364
|
|
20240923,120900,22800063900,12400,12410,12420,12400,304
|
|
20240923,120800,22796290970,12410,12410,12410,12410,38
|
|
20240923,120700,22795819390,12410,12400,12410,12390,1096
|
|
20240923,120600,22782229240,12400,12430,12460,12400,967
|
|
20240923,120500,22770220840,12460,12430,12460,12420,1254
|
|
20240923,120400,22754601580,12440,12470,12470,12430,517
|
|
20240923,120300,22748166980,12470,12450,12470,12400,3556
|
|
20240923,120200,22703875250,12450,12410,12450,12400,1065
|
|
20240923,120100,22690643630,12410,12390,12410,12370,3270
|
|
20240923,120000,22650153490,12380,12390,12400,12380,1405
|
|
20240923,115900,22632749490,12380,12410,12410,12380,2453
|
|
20240923,115800,22602374080,12390,12390,12400,12390,1044
|
|
20240923,115700,22589437030,12390,12400,12400,12390,897
|
|
20240923,115600,22578322940,12400,12400,12430,12390,766
|
|
20240923,115500,22568825600,12430,12420,12430,12380,378
|
|
20240923,115400,22564130360,12380,12390,12420,12380,466
|
|
20240923,115300,22558358900,12390,12380,12430,12380,47
|
|
20240923,115200,22557775580,12380,12390,12430,12380,2627
|
|
20240923,115100,22525228420,12390,12400,12400,12390,1033
|
|
20240923,115000,22512428090,12400,12380,12430,12380,1293
|
|
20240923,114900,22496398220,12390,12410,12410,12390,1028
|
|
20240923,114800,22483661140,12410,12420,12420,12390,3326
|
|
20240923,114700,22442411140,12430,12440,12440,12420,57
|
|
20240923,114600,22441702270,12430,12440,12450,12430,1048
|
|
20240923,114500,22428666420,12440,12430,12450,12430,912
|
|
20240923,114400,22417319370,12420,12410,12420,12400,655
|
|
20240923,114300,22409191560,12410,12410,12410,12400,65
|
|
20240923,114200,22408384920,12400,12410,12440,12400,1101
|
|
20240923,114100,22394721010,12410,12430,12440,12410,820
|
|
20240923,114000,22384528500,12410,12390,12440,12390,510
|
|
20240923,113900,22378190060,12390,12420,12420,12390,123
|
|
20240923,113800,22376666030,12420,12400,12420,12380,53
|
|
20240923,113700,22376009590,12400,12390,12430,12390,145
|
|
20240923,113600,22374209630,12380,12390,12390,12380,128
|
|
20240923,113500,22372624820,12390,12400,12450,12380,1749
|
|
20240923,113400,22350935160,12390,12400,12400,12390,323
|
|
20240923,113300,22346929980,12400,12370,12400,12370,169
|
|
20240923,113200,22344838010,12370,12400,12420,12370,2397
|
|
20240923,113100,22315158560,12400,12460,12460,12390,79
|
|
20240923,113000,22314178730,12390,12450,12470,12380,6462
|
|
20240923,112900,22234023480,12440,12450,12470,12440,1207
|
|
20240923,112800,22218991700,12450,12470,12470,12450,328
|
|
20240923,112700,22214907320,12450,12440,12470,12440,1019
|
|
20240923,112600,22202224920,12470,12440,12470,12440,781
|
|
20240923,112500,22192508380,12440,12450,12470,12440,706
|
|
20240923,112400,22183714720,12430,12450,12450,12430,793
|
|
20240923,112300,22173852390,12450,12420,12450,12420,320
|
|
20240923,112200,22169875390,12420,12440,12450,12420,1022
|
|
20240923,112100,22157167110,12450,12440,12450,12440,1350
|
|
20240923,112000,22140366070,12460,12400,12460,12400,3227
|
|
20240923,111900,22100255910,12400,12380,12400,12370,1665
|
|
20240923,111800,22079648350,12390,12390,12390,12380,1347
|
|
20240923,111700,22062966170,12400,12400,12410,12380,3605
|
|
20240923,111600,22018273080,12410,12420,12440,12400,3152
|
|
20240923,111500,21979162300,12420,12430,12470,12420,2240
|
|
20240923,111400,21951320300,12430,12440,12480,12430,1462
|
|
20240923,111300,21933141150,12430,12480,12480,12430,823
|
|
20240923,111200,21922897510,12430,12480,12480,12430,2732
|
|
20240923,111100,21888893300,12480,12490,12490,12450,18
|
|
20240923,111000,21888668980,12490,12430,12520,12430,1717
|
|
20240923,110900,21867281150,12430,12460,12460,12420,3038
|
|
20240923,110800,21829483250,12470,12480,12480,12460,1469
|
|
20240923,110700,21811162020,12480,12490,12490,12480,224
|
|
20240923,110600,21808364630,12490,12500,12530,12490,2260
|
|
20240923,110500,21780116560,12500,12530,12530,12500,2337
|
|
20240923,110400,21750877950,12510,12560,12570,12510,6233
|
|
20240923,110300,21672767930,12560,12580,12580,12560,126
|
|
20240923,110200,21671183650,12580,12580,12580,12530,322
|
|
20240923,110100,21667139370,12580,12560,12580,12540,1274
|
|
20240923,110000,21651136750,12560,12560,12580,12540,4149
|
|
20240923,105900,21599022300,12570,12530,12570,12530,313
|
|
20240923,105800,21595094390,12540,12540,12550,12520,488
|
|
20240923,105700,21588978910,12540,12540,12540,12530,281
|
|
20240923,105600,21585457310,12540,12570,12570,12520,781
|
|
20240923,105500,21575656400,12570,12540,12600,12540,3934
|
|
20240923,105400,21526192320,12540,12510,12550,12510,1447
|
|
20240923,105300,21508071740,12520,12510,12520,12510,886
|
|
20240923,105200,21496983590,12510,12490,12510,12490,799
|
|
20240923,105100,21486988300,12510,12520,12530,12480,4142
|
|
20240923,105000,21435202790,12530,12500,12630,12500,20414
|
|
20240923,104900,21178799680,12510,12480,12510,12480,5427
|
|
20240923,104800,21110994970,12480,12430,12480,12430,4321
|
|
20240923,104700,21057150250,12430,12380,12440,12380,2351
|
|
20240923,104600,21027932310,12380,12390,12440,12360,2314
|
|
20240923,104500,20999315210,12370,12370,12440,12350,1229
|
|
20240923,104400,20984087750,12350,12380,12400,12350,1988
|
|
20240923,104300,20959504970,12400,12390,12450,12360,2172
|
|
20240923,104200,20932578320,12390,12390,12390,12380,692
|
|
20240923,104100,20924007860,12390,12400,12410,12350,7574
|
|
20240923,104000,20830350780,12410,12440,12460,12410,3969
|
|
20240923,103900,20780978360,12440,12420,12440,12420,1536
|
|
20240923,103800,20761880860,12420,12370,12420,12370,796
|
|
20240923,103700,20752010880,12370,12370,12370,12360,1612
|
|
20240923,103600,20732078860,12370,12360,12420,12360,8373
|
|
20240923,103500,20628585200,12360,12390,12420,12360,6522
|
|
20240923,103400,20547889500,12380,12400,12400,12380,1304
|
|
20240923,103300,20531742750,12400,12420,12420,12380,3614
|
|
20240923,103200,20486919870,12420,12430,12440,12420,2407
|
|
20240923,103100,20457001930,12430,12410,12440,12400,1459
|
|
20240923,103000,20438891790,12410,12370,12410,12360,1120
|
|
20240923,102900,20425024710,12370,12410,12410,12370,2375
|
|
20240923,102800,20395596650,12410,12420,12420,12410,204
|
|
20240923,102700,20393064930,12410,12460,12460,12380,3961
|
|
20240923,102600,20343911100,12420,12490,12490,12420,2543
|
|
20240923,102500,20312227580,12500,12500,12500,12480,1227
|
|
20240923,102400,20296897380,12490,12470,12500,12460,5150
|
|
20240923,102300,20232596450,12470,12470,12490,12470,2172
|
|
20240923,102200,20205486400,12440,12350,12460,12350,5389
|
|
20240923,102100,20138565390,12350,12350,12400,12330,10855
|
|
20240923,102000,20004488960,12350,12410,12420,12330,44812
|
|
20240923,101900,19449762340,12410,12480,12480,12410,10520
|
|
20240923,101800,19318885440,12480,12460,12480,12460,648
|
|
20240923,101700,19310805600,12460,12410,12490,12410,9700
|
|
20240923,101600,19189807940,12410,12480,12490,12400,3409
|
|
20240923,101500,19147390310,12480,12400,12490,12400,9137
|
|
20240923,101400,19033620260,12400,12450,12460,12400,17505
|
|
20240923,101300,18816344000,12460,12480,12490,12440,2955
|
|
20240923,101200,18779502910,12490,12490,12520,12480,9222
|
|
20240923,101100,18664252710,12490,12470,12490,12410,13066
|
|
20240923,101000,18501751800,12470,12520,12520,12420,54336
|
|
20240923,100900,17824212300,12530,12600,12610,12510,33447
|
|
20240923,100800,17404544900,12600,12600,12620,12600,4281
|
|
20240923,100700,17350580030,12600,12620,12620,12600,9345
|
|
20240923,100600,17232748740,12620,12640,12660,12620,3997
|
|
20240923,100500,17182260880,12650,12650,12670,12630,2563
|
|
20240923,100400,17149837810,12630,12640,12660,12630,2680
|
|
20240923,100300,17115974750,12640,12660,12670,12630,3779
|
|
20240923,100200,17068186130,12670,12660,12680,12660,755
|
|
20240923,100100,17058616390,12660,12690,12690,12650,2263
|
|
20240923,100000,17029950060,12700,12670,12700,12640,3649
|
|
20240923,095900,16983755450,12680,12680,12700,12640,1935
|
|
20240923,095800,16959245440,12680,12670,12680,12640,8038
|
|
20240923,095700,16857439010,12670,12640,12710,12640,2395
|
|
20240923,095600,16827070840,12640,12660,12720,12630,3757
|
|
20240923,095500,16779546350,12720,12680,12740,12640,12533
|
|
20240923,095400,16620788360,12670,12720,12730,12670,9701
|
|
20240923,095300,16497768160,12720,12710,12750,12710,1722
|
|
20240923,095200,16475865150,12710,12740,12760,12680,9628
|
|
20240923,095100,16353588620,12760,12770,12780,12730,6345
|
|
20240923,095000,16272685570,12770,12820,12820,12770,4847
|
|
20240923,094900,16210669300,12820,12820,12820,12800,3671
|
|
20240923,094800,16163637860,12810,12790,12820,12790,13665
|
|
20240923,094700,15988583100,12790,12800,12820,12790,4768
|
|
20240923,094600,15927528040,12800,12780,12810,12780,2206
|
|
20240923,094500,15899302380,12780,12780,12790,12770,3686
|
|
20240923,094400,15852194740,12780,12820,12830,12780,14569
|
|
20240923,094300,15665643850,12820,12830,12850,12820,10958
|
|
20240923,094200,15525024990,12840,12850,12860,12830,5720
|
|
20240923,094100,15451547110,12850,12880,12880,12850,7215
|
|
20240923,094000,15358718150,12880,12860,12910,12860,7104
|
|
20240923,093900,15267143120,12870,12900,12930,12860,6825
|
|
20240923,093800,15179149860,12900,12880,12950,12870,23048
|
|
20240923,093700,14881330250,12880,12820,12880,12810,8294
|
|
20240923,093600,14774928300,12820,12890,12890,12810,9519
|
|
20240923,093500,14652717630,12890,12880,12940,12820,53699
|
|
20240923,093400,13960695350,12880,12850,12880,12820,17152
|
|
20240923,093300,13740370590,12850,12770,12860,12750,16006
|
|
20240923,093200,13535383550,12790,12880,12880,12730,47420
|
|
20240923,093100,12928052570,12880,12550,12940,12530,53452
|
|
20240923,093000,12243845700,12540,12590,12610,12540,17748
|
|
20240923,092900,12021023600,12580,12620,12620,12570,3615
|
|
20240923,092800,11975503450,12620,12600,12650,12570,9699
|
|
20240923,092700,11853239750,12600,12590,12630,12580,4269
|
|
20240923,092600,11799448700,12580,12630,12630,12580,18169
|
|
20240923,092500,11570564230,12630,12590,12670,12590,6062
|
|
20240923,092400,11493942690,12600,12600,12630,12580,9849
|
|
20240923,092300,11369901830,12590,12570,12640,12570,10122
|
|
20240923,092200,11242445700,12570,12620,12650,12570,31166
|
|
20240923,092100,10849969370,12650,12680,12690,12600,62145
|
|
20240923,092000,10064056240,12680,12770,12790,12680,23415
|
|
20240923,091900,9766313710,12790,12740,12790,12720,12299
|
|
20240923,091800,9609490370,12740,12670,12740,12670,17662
|
|
20240923,091700,9385256510,12680,12710,12720,12670,57999
|
|
20240923,091600,8648849470,12710,12720,12730,12710,23409
|
|
20240923,091500,8351045170,12720,12800,12800,12720,49304
|
|
20240923,091400,7721801170,12800,12830,12850,12800,7963
|
|
20240923,091300,7619780870,12830,12840,12870,12800,13017
|
|
20240923,091200,7452796270,12850,12900,12900,12820,9830
|
|
20240923,091100,7326434010,12900,12850,12940,12840,13499
|
|
20240923,091000,7152338840,12840,12820,12880,12790,37868
|
|
20240923,090900,6666749630,12830,12840,12870,12810,32322
|
|
20240923,090800,6251874320,12850,12950,12950,12840,31367
|
|
20240923,090700,5847576700,12930,12930,12990,12920,16444
|
|
20240923,090600,5634568660,12930,13050,13050,12920,24428
|
|
20240923,090500,5317599860,13050,12910,13070,12900,26512
|
|
20240923,090400,4973768730,12910,13050,13080,12910,28884
|
|
20240923,090300,4598073190,13050,13180,13180,13000,62846
|
|
20240923,090200,3778005330,13170,13100,13190,13090,39983
|
|
20240923,090100,3252247390,13100,13080,13120,13070,38443
|
|
20240923,090000,2748933130,13090,13250,13270,13050,207453
|