714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,205100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,205000,46803528490,12020,12020,12020,12020,0
|
|
20240924,204900,46803528490,12020,12020,12020,12020,0
|
|
20240924,204800,46803528490,12020,12020,12020,12020,0
|
|
20240924,204700,46803528490,12020,12020,12020,12020,0
|
|
20240924,204600,46803528490,12020,12020,12020,12020,0
|
|
20240924,204500,46803528490,12020,12020,12020,12020,0
|
|
20240924,204400,46803528490,12020,12020,12020,12020,0
|
|
20240924,204300,46803528490,12020,12020,12020,12020,0
|
|
20240924,204200,46803528490,12020,12020,12020,12020,0
|
|
20240924,204100,46803528490,12020,12020,12020,12020,0
|
|
20240924,204000,46803528490,12020,12020,12020,12020,0
|
|
20240924,203900,46803528490,12020,12020,12020,12020,0
|
|
20240924,203800,46803528490,12020,12020,12020,12020,0
|
|
20240924,203700,46803528490,12020,12020,12020,12020,0
|
|
20240924,203600,46803528490,12020,12020,12020,12020,0
|
|
20240924,203500,46803528490,12020,12020,12020,12020,0
|
|
20240924,203400,46803528490,12020,12020,12020,12020,0
|
|
20240924,203300,46803528490,12020,12020,12020,12020,0
|
|
20240924,203200,46803528490,12020,12020,12020,12020,0
|
|
20240924,203100,46803528490,12020,12020,12020,12020,0
|
|
20240924,203000,46803528490,12020,12020,12020,12020,0
|
|
20240924,202900,46803528490,12020,12020,12020,12020,0
|
|
20240924,202800,46803528490,12020,12020,12020,12020,0
|
|
20240924,202700,46803528490,12020,12020,12020,12020,0
|
|
20240924,202600,46803528490,12020,12020,12020,12020,0
|
|
20240924,202500,46803528490,12020,12020,12020,12020,0
|
|
20240924,202400,46803528490,12020,12020,12020,12020,0
|
|
20240924,202300,46803528490,12020,12020,12020,12020,0
|
|
20240924,202200,46803528490,12020,12020,12020,12020,0
|
|
20240924,202100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,202000,46803528490,12020,12020,12020,12020,0
|
|
20240924,201900,46803528490,12020,12020,12020,12020,0
|
|
20240924,201800,46803528490,12020,12020,12020,12020,0
|
|
20240924,201700,46803528490,12020,12020,12020,12020,0
|
|
20240924,201600,46803528490,12020,12020,12020,12020,0
|
|
20240924,201500,46803528490,12020,12020,12020,12020,0
|
|
20240924,201400,46803528490,12020,12020,12020,12020,0
|
|
20240924,201300,46803528490,12020,12020,12020,12020,0
|
|
20240924,201200,46803528490,12020,12020,12020,12020,0
|
|
20240924,201100,46803528490,12020,12020,12020,12020,0
|
|
20240924,201000,46803528490,12020,12020,12020,12020,0
|
|
20240924,200900,46803528490,12020,12020,12020,12020,0
|
|
20240924,200800,46803528490,12020,12020,12020,12020,0
|
|
20240924,200700,46803528490,12020,12020,12020,12020,0
|
|
20240924,200600,46803528490,12020,12020,12020,12020,0
|
|
20240924,200500,46803528490,12020,12020,12020,12020,0
|
|
20240924,200400,46803528490,12020,12020,12020,12020,0
|
|
20240924,200300,46803528490,12020,12020,12020,12020,0
|
|
20240924,200200,46803528490,12020,12020,12020,12020,0
|
|
20240924,200100,46803528490,12020,12020,12020,12020,0
|
|
20240924,200000,46803528490,12020,12020,12020,12020,0
|
|
20240924,195900,46803528490,12020,12020,12020,12020,0
|
|
20240924,195800,46803528490,12020,12020,12020,12020,0
|
|
20240924,195700,46803528490,12020,12020,12020,12020,0
|
|
20240924,195600,46803528490,12020,12020,12020,12020,0
|
|
20240924,195500,46803528490,12020,12020,12020,12020,0
|
|
20240924,195400,46803528490,12020,12020,12020,12020,0
|
|
20240924,195300,46803528490,12020,12020,12020,12020,0
|
|
20240924,195200,46803528490,12020,12020,12020,12020,0
|
|
20240924,195100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,195000,46803528490,12020,12020,12020,12020,0
|
|
20240924,194900,46803528490,12020,12020,12020,12020,0
|
|
20240924,194800,46803528490,12020,12020,12020,12020,0
|
|
20240924,194700,46803528490,12020,12020,12020,12020,0
|
|
20240924,194600,46803528490,12020,12020,12020,12020,0
|
|
20240924,194500,46803528490,12020,12020,12020,12020,0
|
|
20240924,194400,46803528490,12020,12020,12020,12020,0
|
|
20240924,194300,46803528490,12020,12020,12020,12020,0
|
|
20240924,194200,46803528490,12020,12020,12020,12020,0
|
|
20240924,194100,46803528490,12020,12020,12020,12020,0
|
|
20240924,194000,46803528490,12020,12020,12020,12020,0
|
|
20240924,193900,46803528490,12020,12020,12020,12020,0
|
|
20240924,193800,46803528490,12020,12020,12020,12020,0
|
|
20240924,193700,46803528490,12020,12020,12020,12020,0
|
|
20240924,193600,46803528490,12020,12020,12020,12020,0
|
|
20240924,193500,46803528490,12020,12020,12020,12020,0
|
|
20240924,193400,46803528490,12020,12020,12020,12020,0
|
|
20240924,193300,46803528490,12020,12020,12020,12020,0
|
|
20240924,193200,46803528490,12020,12020,12020,12020,0
|
|
20240924,193100,46803528490,12020,12020,12020,12020,0
|
|
20240924,193000,46803528490,12020,12020,12020,12020,0
|
|
20240924,192900,46803528490,12020,12020,12020,12020,0
|
|
20240924,192800,46803528490,12020,12020,12020,12020,0
|
|
20240924,192700,46803528490,12020,12020,12020,12020,0
|
|
20240924,192600,46803528490,12020,12020,12020,12020,0
|
|
20240924,192500,46803528490,12020,12020,12020,12020,0
|
|
20240924,192400,46803528490,12020,12020,12020,12020,0
|
|
20240924,192300,46803528490,12020,12020,12020,12020,0
|
|
20240924,192200,46803528490,12020,12020,12020,12020,0
|
|
20240924,192100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,192000,46803528490,12020,12020,12020,12020,0
|
|
20240924,191900,46803528490,12020,12020,12020,12020,0
|
|
20240924,191800,46803528490,12020,12020,12020,12020,0
|
|
20240924,191700,46803528490,12020,12020,12020,12020,0
|
|
20240924,191600,46803528490,12020,12020,12020,12020,0
|
|
20240924,191500,46803528490,12020,12020,12020,12020,0
|
|
20240924,191400,46803528490,12020,12020,12020,12020,0
|
|
20240924,191300,46803528490,12020,12020,12020,12020,0
|
|
20240924,191200,46803528490,12020,12020,12020,12020,0
|
|
20240924,191100,46803528490,12020,12020,12020,12020,0
|
|
20240924,191000,46803528490,12020,12020,12020,12020,0
|
|
20240924,190900,46803528490,12020,12020,12020,12020,0
|
|
20240924,190800,46803528490,12020,12020,12020,12020,0
|
|
20240924,190700,46803528490,12020,12020,12020,12020,0
|
|
20240924,190600,46803528490,12020,12020,12020,12020,0
|
|
20240924,190500,46803528490,12020,12020,12020,12020,0
|
|
20240924,190400,46803528490,12020,12020,12020,12020,0
|
|
20240924,190300,46803528490,12020,12020,12020,12020,0
|
|
20240924,190200,46803528490,12020,12020,12020,12020,0
|
|
20240924,190100,46803528490,12020,12020,12020,12020,0
|
|
20240924,190000,46803528490,12020,12020,12020,12020,0
|
|
20240924,185900,46803528490,12020,12020,12020,12020,0
|
|
20240924,185800,46803528490,12020,12020,12020,12020,0
|
|
20240924,185700,46803528490,12020,12020,12020,12020,0
|
|
20240924,185600,46803528490,12020,12020,12020,12020,0
|
|
20240924,185500,46803528490,12020,12020,12020,12020,0
|
|
20240924,185400,46803528490,12020,12020,12020,12020,0
|
|
20240924,185300,46803528490,12020,12020,12020,12020,0
|
|
20240924,185200,46803528490,12020,12020,12020,12020,0
|
|
20240924,185100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,185000,46803528490,12020,12020,12020,12020,0
|
|
20240924,184900,46803528490,12020,12020,12020,12020,0
|
|
20240924,184800,46803528490,12020,12020,12020,12020,0
|
|
20240924,184700,46803528490,12020,12020,12020,12020,0
|
|
20240924,184600,46803528490,12020,12020,12020,12020,0
|
|
20240924,184500,46803528490,12020,12020,12020,12020,0
|
|
20240924,184400,46803528490,12020,12020,12020,12020,0
|
|
20240924,184300,46803528490,12020,12020,12020,12020,0
|
|
20240924,184200,46803528490,12020,12020,12020,12020,0
|
|
20240924,184100,46803528490,12020,12020,12020,12020,0
|
|
20240924,184000,46803528490,12020,12020,12020,12020,0
|
|
20240924,183900,46803528490,12020,12020,12020,12020,0
|
|
20240924,183800,46803528490,12020,12020,12020,12020,0
|
|
20240924,183700,46803528490,12020,12020,12020,12020,0
|
|
20240924,183600,46803528490,12020,12020,12020,12020,0
|
|
20240924,183500,46803528490,12020,12020,12020,12020,0
|
|
20240924,183400,46803528490,12020,12020,12020,12020,0
|
|
20240924,183300,46803528490,12020,12020,12020,12020,0
|
|
20240924,183200,46803528490,12020,12020,12020,12020,0
|
|
20240924,183100,46803528490,12020,12020,12020,12020,0
|
|
20240924,183000,46803528490,12020,12020,12020,12020,0
|
|
20240924,182900,46803528490,12020,12020,12020,12020,0
|
|
20240924,182800,46803528490,12020,12020,12020,12020,0
|
|
20240924,182700,46803528490,12020,12020,12020,12020,0
|
|
20240924,182600,46803528490,12020,12020,12020,12020,0
|
|
20240924,182500,46803528490,12020,12020,12020,12020,0
|
|
20240924,182400,46803528490,12020,12020,12020,12020,0
|
|
20240924,182300,46803528490,12020,12020,12020,12020,0
|
|
20240924,182200,46803528490,12020,12020,12020,12020,0
|
|
20240924,182100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,182000,46803528490,12020,12020,12020,12020,0
|
|
20240924,181900,46803528490,12020,12020,12020,12020,0
|
|
20240924,181800,46803528490,12020,12020,12020,12020,0
|
|
20240924,181700,46803528490,12020,12020,12020,12020,0
|
|
20240924,181600,46803528490,12020,12020,12020,12020,0
|
|
20240924,181500,46803528490,12020,12020,12020,12020,0
|
|
20240924,181400,46803528490,12020,12020,12020,12020,0
|
|
20240924,181300,46803528490,12020,12020,12020,12020,0
|
|
20240924,181200,46803528490,12020,12020,12020,12020,0
|
|
20240924,181100,46803528490,12020,12020,12020,12020,0
|
|
20240924,181000,46803528490,12020,12020,12020,12020,0
|
|
20240924,180900,46803528490,12020,12020,12020,12020,0
|
|
20240924,180800,46803528490,12020,12020,12020,12020,0
|
|
20240924,180700,46803528490,12020,12020,12020,12020,0
|
|
20240924,180600,46803528490,12020,12020,12020,12020,0
|
|
20240924,180500,46803528490,12020,12020,12020,12020,0
|
|
20240924,180400,46803528490,12020,12020,12020,12020,0
|
|
20240924,180300,46803528490,12020,12020,12020,12020,0
|
|
20240924,180200,46803528490,12020,12020,12020,12020,0
|
|
20240924,180100,46803528490,12020,12020,12020,12020,0
|
|
20240924,180000,46803528490,12020,12020,12020,12020,0
|
|
20240924,175900,46803528490,12020,12020,12020,12020,0
|
|
20240924,175800,46803528490,12020,12020,12020,12020,0
|
|
20240924,175700,46803528490,12020,12020,12020,12020,0
|
|
20240924,175600,46803528490,12020,12020,12020,12020,0
|
|
20240924,175500,46803528490,12020,12020,12020,12020,0
|
|
20240924,175400,46803528490,12020,12020,12020,12020,0
|
|
20240924,175300,46803528490,12020,12020,12020,12020,0
|
|
20240924,175200,46803528490,12020,12020,12020,12020,0
|
|
20240924,175100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,175000,46803528490,12020,12020,12020,12020,0
|
|
20240924,174900,46803528490,12020,12020,12020,12020,0
|
|
20240924,174800,46803528490,12020,12020,12020,12020,0
|
|
20240924,174700,46803528490,12020,12020,12020,12020,0
|
|
20240924,174600,46803528490,12020,12020,12020,12020,0
|
|
20240924,174500,46803528490,12020,12020,12020,12020,0
|
|
20240924,174400,46803528490,12020,12020,12020,12020,0
|
|
20240924,174300,46803528490,12020,12020,12020,12020,0
|
|
20240924,174200,46803528490,12020,12020,12020,12020,0
|
|
20240924,174100,46803528490,12020,12020,12020,12020,0
|
|
20240924,174000,46803528490,12020,12020,12020,12020,0
|
|
20240924,173900,46803528490,12020,12020,12020,12020,0
|
|
20240924,173800,46803528490,12020,12020,12020,12020,0
|
|
20240924,173700,46803528490,12020,12020,12020,12020,0
|
|
20240924,173600,46803528490,12020,12020,12020,12020,0
|
|
20240924,173500,46803528490,12020,12020,12020,12020,0
|
|
20240924,173400,46803528490,12020,12020,12020,12020,0
|
|
20240924,173300,46803528490,12020,12020,12020,12020,0
|
|
20240924,173200,46803528490,12020,12020,12020,12020,0
|
|
20240924,173100,46803528490,12020,12020,12020,12020,0
|
|
20240924,173000,46803528490,12020,12020,12020,12020,0
|
|
20240924,172900,46803528490,12020,12020,12020,12020,0
|
|
20240924,172800,46803528490,12020,12020,12020,12020,0
|
|
20240924,172700,46803528490,12020,12020,12020,12020,0
|
|
20240924,172600,46803528490,12020,12020,12020,12020,0
|
|
20240924,172500,46803528490,12020,12020,12020,12020,0
|
|
20240924,172400,46803528490,12020,12020,12020,12020,0
|
|
20240924,172300,46803528490,12020,12020,12020,12020,0
|
|
20240924,172200,46803528490,12020,12020,12020,12020,0
|
|
20240924,172100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,172000,46803528490,12020,12020,12020,12020,0
|
|
20240924,171900,46803528490,12020,12020,12020,12020,0
|
|
20240924,171800,46803528490,12020,12020,12020,12020,0
|
|
20240924,171700,46803528490,12020,12020,12020,12020,0
|
|
20240924,171600,46803528490,12020,12020,12020,12020,0
|
|
20240924,171500,46803528490,12020,12020,12020,12020,0
|
|
20240924,171400,46803528490,12020,12020,12020,12020,0
|
|
20240924,171300,46803528490,12020,12020,12020,12020,0
|
|
20240924,171200,46803528490,12020,12020,12020,12020,0
|
|
20240924,171100,46803528490,12020,12020,12020,12020,0
|
|
20240924,171000,46803528490,12020,12020,12020,12020,0
|
|
20240924,170900,46803528490,12020,12020,12020,12020,0
|
|
20240924,170800,46803528490,12020,12020,12020,12020,0
|
|
20240924,170700,46803528490,12020,12020,12020,12020,0
|
|
20240924,170600,46803528490,12020,12020,12020,12020,0
|
|
20240924,170500,46803528490,12020,12020,12020,12020,0
|
|
20240924,170400,46803528490,12020,12020,12020,12020,0
|
|
20240924,170300,46803528490,12020,12020,12020,12020,0
|
|
20240924,170200,46803528490,12020,12020,12020,12020,0
|
|
20240924,170100,46803528490,12020,12020,12020,12020,0
|
|
20240924,170000,46803528490,12020,12020,12020,12020,0
|
|
20240924,165900,46803528490,12020,12020,12020,12020,0
|
|
20240924,165800,46803528490,12020,12020,12020,12020,0
|
|
20240924,165700,46803528490,12020,12020,12020,12020,0
|
|
20240924,165600,46803528490,12020,12020,12020,12020,0
|
|
20240924,165500,46803528490,12020,12020,12020,12020,0
|
|
20240924,165400,46803528490,12020,12020,12020,12020,0
|
|
20240924,165300,46803528490,12020,12020,12020,12020,0
|
|
20240924,165200,46803528490,12020,12020,12020,12020,0
|
|
20240924,165100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,165000,46803528490,12020,12020,12020,12020,0
|
|
20240924,164900,46803528490,12020,12020,12020,12020,0
|
|
20240924,164800,46803528490,12020,12020,12020,12020,0
|
|
20240924,164700,46803528490,12020,12020,12020,12020,0
|
|
20240924,164600,46803528490,12020,12020,12020,12020,0
|
|
20240924,164500,46803528490,12020,12020,12020,12020,0
|
|
20240924,164400,46803528490,12020,12020,12020,12020,0
|
|
20240924,164300,46803528490,12020,12020,12020,12020,0
|
|
20240924,164200,46803528490,12020,12020,12020,12020,0
|
|
20240924,164100,46803528490,12020,12020,12020,12020,0
|
|
20240924,164000,46803528490,12020,12020,12020,12020,0
|
|
20240924,163900,46803528490,12020,12020,12020,12020,0
|
|
20240924,163800,46803528490,12020,12020,12020,12020,0
|
|
20240924,163700,46803528490,12020,12020,12020,12020,0
|
|
20240924,163600,46803528490,12020,12020,12020,12020,0
|
|
20240924,163500,46803528490,12020,12020,12020,12020,0
|
|
20240924,163400,46803528490,12020,12020,12020,12020,0
|
|
20240924,163300,46803528490,12020,12020,12020,12020,0
|
|
20240924,163200,46803528490,12020,12020,12020,12020,0
|
|
20240924,163100,46803528490,12020,12020,12020,12020,0
|
|
20240924,163000,46803528490,12020,12020,12020,12020,0
|
|
20240924,162900,46803528490,12020,12020,12020,12020,0
|
|
20240924,162800,46803528490,12020,12020,12020,12020,0
|
|
20240924,162700,46803528490,12020,12020,12020,12020,0
|
|
20240924,162600,46803528490,12020,12020,12020,12020,0
|
|
20240924,162500,46803528490,12020,12020,12020,12020,0
|
|
20240924,162400,46803528490,12020,12020,12020,12020,0
|
|
20240924,162300,46803528490,12020,12020,12020,12020,0
|
|
20240924,162200,46803528490,12020,12020,12020,12020,0
|
|
20240924,162100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,162000,46803528490,12020,12020,12020,12020,0
|
|
20240924,161900,46803528490,12020,12020,12020,12020,0
|
|
20240924,161800,46803528490,12020,12020,12020,12020,0
|
|
20240924,161700,46803528490,12020,12020,12020,12020,0
|
|
20240924,161600,46803528490,12020,12020,12020,12020,0
|
|
20240924,161500,46803528490,12020,12020,12020,12020,0
|
|
20240924,161400,46803528490,12020,12020,12020,12020,0
|
|
20240924,161300,46803528490,12020,12020,12020,12020,0
|
|
20240924,161200,46803528490,12020,12020,12020,12020,0
|
|
20240924,161100,46803528490,12020,12020,12020,12020,0
|
|
20240924,161000,46803528490,12020,12020,12020,12020,0
|
|
20240924,160900,46803528490,12020,12020,12020,12020,0
|
|
20240924,160800,46803528490,12020,12020,12020,12020,0
|
|
20240924,160700,46803528490,12020,12020,12020,12020,0
|
|
20240924,160600,46803528490,12020,12020,12020,12020,0
|
|
20240924,160500,46803528490,12020,12020,12020,12020,0
|
|
20240924,160400,46803528490,12020,12020,12020,12020,0
|
|
20240924,160300,46803528490,12020,12020,12020,12020,0
|
|
20240924,160200,46803528490,12020,12020,12020,12020,0
|
|
20240924,160100,46803528490,12020,12020,12020,12020,0
|
|
20240924,160000,46803528490,12020,12020,12020,12020,0
|
|
20240924,155900,46803528490,12020,12020,12020,12020,0
|
|
20240924,155800,46803528490,12020,12020,12020,12020,0
|
|
20240924,155700,46803528490,12020,12020,12020,12020,0
|
|
20240924,155600,46803528490,12020,12020,12020,12020,0
|
|
20240924,155500,46803528490,12020,12020,12020,12020,0
|
|
20240924,155400,46803528490,12020,12020,12020,12020,0
|
|
20240924,155300,46803528490,12020,12020,12020,12020,0
|
|
20240924,155200,46803528490,12020,12020,12020,12020,0
|
|
20240924,155100,46803528490,12020,12020,12020,12020,27749
|
|
20240924,155000,46803528490,12020,12020,12020,12020,0
|
|
20240924,154900,46803528490,12020,12020,12020,12020,0
|
|
20240924,154800,46803528490,12020,12020,12020,12020,0
|
|
20240924,154700,46803528490,12020,12020,12020,12020,0
|
|
20240924,154600,46803528490,12020,12020,12020,12020,0
|
|
20240924,154500,46803528490,12020,12020,12020,12020,0
|
|
20240924,154400,46803528490,12020,12020,12020,12020,0
|
|
20240924,154300,46803528490,12020,12020,12020,12020,0
|
|
20240924,154200,46803528490,12020,12020,12020,12020,0
|
|
20240924,154100,46803528490,12020,12020,12020,12020,0
|
|
20240924,154000,46803528490,12020,12020,12020,12020,0
|
|
20240924,153900,46803528490,12020,12020,12020,12020,0
|
|
20240924,153800,46803528490,12020,12020,12020,12020,0
|
|
20240924,153700,46803528490,12020,12020,12020,12020,0
|
|
20240924,153600,46803528490,12020,12020,12020,12020,0
|
|
20240924,153500,46803528490,12020,12020,12020,12020,0
|
|
20240924,153400,46803528490,12020,12020,12020,12020,0
|
|
20240924,153300,46803528490,12020,12020,12020,12020,0
|
|
20240924,153200,46803528490,12020,12020,12020,12020,0
|
|
20240924,153100,46803528490,12020,12020,12020,12020,0
|
|
20240924,153000,46803528490,12020,12020,12020,12020,27749
|
|
20240924,152900,46469985510,12060,12060,12060,12060,0
|
|
20240924,152800,46469985510,12060,12060,12060,12060,0
|
|
20240924,152700,46469985510,12060,12060,12060,12060,0
|
|
20240924,152600,46469985510,12060,12060,12060,12060,0
|
|
20240924,152500,46469985510,12060,12060,12060,12060,0
|
|
20240924,152400,46469985510,12060,12060,12060,12060,0
|
|
20240924,152300,46469985510,12060,12060,12060,12060,0
|
|
20240924,152200,46469985510,12060,12060,12060,12060,0
|
|
20240924,152100,46469985510,12060,12060,12060,12060,0
|
|
20240924,152000,46469985510,12060,12060,12060,12060,0
|
|
20240924,151900,46469985510,12060,12080,12080,12050,6404
|
|
20240924,151800,46392735910,12080,12080,12080,12070,3912
|
|
20240924,151700,46345496560,12080,12090,12100,12080,641
|
|
20240924,151600,46337747870,12090,12050,12100,12050,4306
|
|
20240924,151500,46285786070,12050,12050,12050,12030,5012
|
|
20240924,151400,46225435270,12020,12010,12050,12000,2690
|
|
20240924,151300,46193082570,12010,12020,12020,12000,4976
|
|
20240924,151200,46133341770,12010,12020,12030,12000,2825
|
|
20240924,151100,46099417550,12010,12010,12020,12000,9133
|
|
20240924,151000,45989796040,12010,12010,12030,12000,4896
|
|
20240924,150900,45930985400,12020,12020,12020,12010,3868
|
|
20240924,150800,45884527560,12020,12010,12020,12010,2727
|
|
20240924,150700,45851774110,12010,12020,12030,12010,3521
|
|
20240924,150600,45809463490,12020,12050,12050,12020,2625
|
|
20240924,150500,45777896640,12050,12040,12050,12040,4513
|
|
20240924,150400,45723558600,12040,12060,12060,12040,2528
|
|
20240924,150300,45693096200,12060,12060,12060,12050,247
|
|
20240924,150200,45690117610,12050,12060,12060,12050,2589
|
|
20240924,150100,45658920130,12060,12060,12060,12050,1148
|
|
20240924,150000,45645077960,12060,12080,12080,12050,1222
|
|
20240924,145900,45630335410,12080,12090,12090,12070,525
|
|
20240924,145800,45623993770,12090,12080,12090,12070,462
|
|
20240924,145700,45618416410,12070,12050,12090,12050,1015
|
|
20240924,145600,45606161670,12050,12060,12070,12040,1820
|
|
20240924,145500,45584223050,12060,12040,12070,12030,1120
|
|
20240924,145400,45570739490,12040,12070,12070,12030,2764
|
|
20240924,145300,45537464970,12070,12050,12070,12050,511
|
|
20240924,145200,45531307400,12080,12080,12090,12040,3198
|
|
20240924,145100,45492751440,12080,12090,12090,12050,4559
|
|
20240924,145000,45437739430,12080,12100,12110,12080,4596
|
|
20240924,144900,45382169850,12110,12100,12110,12090,1647
|
|
20240924,144800,45362240190,12110,12130,12130,12110,1262
|
|
20240924,144700,45346943920,12140,12140,12140,12130,1227
|
|
20240924,144600,45332057310,12130,12110,12140,12100,660
|
|
20240924,144500,45324065380,12140,12140,12140,12130,349
|
|
20240924,144400,45319829020,12150,12090,12150,12080,115
|
|
20240924,144300,45318436140,12080,12170,12170,12080,4866
|
|
20240924,144200,45259461590,12170,12150,12170,12150,477
|
|
20240924,144100,45253664880,12150,12170,12170,12150,1092
|
|
20240924,144000,45240392110,12170,12160,12170,12160,285
|
|
20240924,143900,45236926050,12150,12180,12190,12150,5219
|
|
20240924,143800,45173418160,12190,12190,12190,12180,839
|
|
20240924,143700,45163199020,12180,12170,12190,12170,3842
|
|
20240924,143600,45116413530,12180,12200,12210,12180,5600
|
|
20240924,143500,45048133300,12190,12180,12190,12180,1827
|
|
20240924,143400,45025875160,12180,12200,12200,12180,3301
|
|
20240924,143300,44985660260,12200,12220,12220,12200,1561
|
|
20240924,143200,44966609400,12230,12200,12230,12200,3178
|
|
20240924,143100,44927761360,12190,12190,12220,12190,3430
|
|
20240924,143000,44885889150,12210,12190,12210,12180,4517
|
|
20240924,142900,44830832500,12190,12210,12220,12190,4448
|
|
20240924,142800,44776554410,12210,12200,12240,12200,7502
|
|
20240924,142700,44684858150,12200,12200,12210,12190,5552
|
|
20240924,142600,44617105130,12210,12190,12210,12180,7759
|
|
20240924,142500,44522451940,12190,12180,12190,12170,5058
|
|
20240924,142400,44460832140,12180,12170,12180,12150,5563
|
|
20240924,142300,44393142970,12170,12180,12180,12160,5735
|
|
20240924,142200,44323339840,12180,12130,12180,12130,6225
|
|
20240924,142100,44247638080,12130,12110,12150,12110,7851
|
|
20240924,142000,44152415340,12110,12080,12110,12060,4190
|
|
20240924,141900,44101770460,12080,12040,12080,12010,3074
|
|
20240924,141800,44064782480,12050,12050,12060,12050,284
|
|
20240924,141700,44061360270,12050,12080,12080,12050,128
|
|
20240924,141600,44059815900,12040,12090,12090,12040,1174
|
|
20240924,141500,44045647930,12090,12040,12090,12040,1473
|
|
20240924,141400,44027867180,12020,12020,12040,12000,4072
|
|
20240924,141300,43978935940,12010,12020,12030,12010,2543
|
|
20240924,141200,43948390530,12010,12030,12040,12000,8749
|
|
20240924,141100,43843331130,12040,12050,12050,12020,1897
|
|
20240924,141000,43820512150,12030,12050,12050,12010,1072
|
|
20240924,140900,43807616270,12010,12080,12080,12010,15874
|
|
20240924,140800,43616674610,12070,12100,12100,12070,727
|
|
20240924,140700,43607889090,12100,12080,12100,12080,373
|
|
20240924,140600,43603381310,12080,12080,12100,12080,185
|
|
20240924,140500,43601145910,12110,12060,12110,12060,596
|
|
20240924,140400,43593941280,12070,12080,12090,12070,667
|
|
20240924,140300,43585889120,12080,12090,12090,12080,414
|
|
20240924,140200,43580887980,12080,12090,12090,12080,57
|
|
20240924,140100,43580198910,12090,12090,12110,12090,189
|
|
20240924,140000,43577911480,12090,12080,12110,12070,693
|
|
20240924,135900,43569533860,12080,12090,12090,12080,44
|
|
20240924,135800,43569002270,12080,12110,12110,12080,1310
|
|
20240924,135700,43553166970,12110,12090,12120,12090,1474
|
|
20240924,135600,43535332540,12090,12080,12090,12060,1207
|
|
20240924,135500,43520752970,12080,12070,12080,12070,703
|
|
20240924,135400,43512262030,12070,12070,12070,12070,372
|
|
20240924,135300,43507771990,12060,12070,12070,12060,765
|
|
20240924,135200,43498545990,12070,12080,12080,12070,233
|
|
20240924,135100,43495733180,12080,12090,12090,12080,566
|
|
20240924,135000,43488895740,12080,12060,12090,12060,616
|
|
20240924,134900,43481457870,12060,12070,12080,12060,215
|
|
20240924,134800,43478863020,12060,12060,12060,12060,35
|
|
20240924,134700,43478440920,12050,12090,12090,12050,120
|
|
20240924,134600,43476993970,12090,12090,12090,12060,105
|
|
20240924,134500,43475726020,12090,12080,12090,12050,904
|
|
20240924,134400,43464818350,12060,12090,12090,12050,2489
|
|
20240924,134300,43434777650,12100,12100,12110,12100,249
|
|
20240924,134200,43431763950,12100,12110,12120,12080,1177
|
|
20240924,134100,43417529900,12110,12120,12130,12110,1052
|
|
20240924,134000,43404779490,12120,12130,12130,12120,548
|
|
20240924,133900,43398133230,12130,12110,12130,12110,1088
|
|
20240924,133800,43384943940,12110,12110,12110,12100,257
|
|
20240924,133700,43381833870,12100,12110,12120,12100,1404
|
|
20240924,133600,43364836760,12110,12120,12120,12110,688
|
|
20240924,133500,43356504420,12130,12100,12130,12100,418
|
|
20240924,133400,43351444970,12100,12100,12100,12090,17
|
|
20240924,133300,43351239330,12100,12100,12130,12100,28
|
|
20240924,133200,43350900500,12100,12100,12100,12100,2
|
|
20240924,133100,43350876300,12110,12130,12130,12090,955
|
|
20240924,133000,43339311980,12080,12090,12130,12080,1850
|
|
20240924,132900,43316937190,12100,12120,12120,12100,2277
|
|
20240924,132800,43289376450,12150,12140,12150,12140,12
|
|
20240924,132700,43289230710,12160,12150,12160,12140,2528
|
|
20240924,132600,43258501460,12150,12150,12150,12100,699
|
|
20240924,132500,43250016360,12150,12150,12150,12130,948
|
|
20240924,132400,43238506160,12150,12080,12150,12080,765
|
|
20240924,132300,43229233290,12080,12060,12090,12060,227
|
|
20240924,132200,43226492180,12050,12060,12090,12050,773
|
|
20240924,132100,43217170070,12060,12080,12080,12050,1552
|
|
20240924,132000,43198450220,12060,12070,12080,12060,1647
|
|
20240924,131900,43178570160,12080,12100,12100,12070,1750
|
|
20240924,131800,43157412130,12110,12100,12110,12100,913
|
|
20240924,131700,43146363450,12100,12120,12120,12100,739
|
|
20240924,131600,43137421330,12110,12140,12150,12100,616
|
|
20240924,131500,43129959070,12150,12140,12150,12100,1112
|
|
20240924,131400,43116488240,12140,12150,12150,12120,1355
|
|
20240924,131300,43100063790,12150,12130,12150,12130,909
|
|
20240924,131200,43089037520,12150,12150,12150,12140,181
|
|
20240924,131100,43086839380,12160,12150,12160,12150,295
|
|
20240924,131000,43083255000,12150,12130,12150,12130,962
|
|
20240924,130900,43071570540,12140,12140,12140,12130,483
|
|
20240924,130800,43065707190,12140,12110,12140,12110,783
|
|
20240924,130700,43056207730,12100,12110,12140,12100,385
|
|
20240924,130600,43051546440,12110,12150,12150,12110,411
|
|
20240924,130500,43046563450,12130,12160,12160,12130,1112
|
|
20240924,130400,43033058710,12160,12160,12170,12150,2109
|
|
20240924,130300,43007417460,12160,12160,12160,12160,584
|
|
20240924,130200,43000316020,12160,12160,12160,12130,2404
|
|
20240924,130100,42971098190,12160,12180,12190,12150,2315
|
|
20240924,130000,42942927190,12190,12130,12190,12120,3826
|
|
20240924,125900,42896383800,12120,12100,12120,12090,610
|
|
20240924,125800,42888993110,12100,12100,12100,12090,156
|
|
20240924,125700,42887106660,12090,12090,12090,12090,79
|
|
20240924,125600,42886151550,12090,12070,12090,12050,7903
|
|
20240924,125500,42790794950,12070,12090,12090,12070,783
|
|
20240924,125400,42781333910,12090,12080,12090,12060,794
|
|
20240924,125300,42771742500,12080,12050,12080,12050,676
|
|
20240924,125200,42763586830,12060,12040,12060,12040,618
|
|
20240924,125100,42756142240,12050,12060,12060,12040,381
|
|
20240924,125000,42751549530,12060,12070,12070,12020,1246
|
|
20240924,124900,42736535820,12070,12060,12070,12050,186
|
|
20240924,124800,42734293450,12060,12050,12060,12050,1402
|
|
20240924,124700,42717399320,12060,12020,12060,12020,83
|
|
20240924,124600,42716399820,12050,12040,12060,12030,1723
|
|
20240924,124500,42695649340,12050,12030,12050,12020,1654
|
|
20240924,124400,42675740700,12020,12030,12030,12010,1094
|
|
20240924,124300,42662600130,12020,12050,12050,12020,371
|
|
20240924,124200,42658137160,12050,12040,12070,12010,2809
|
|
20240924,124100,42624372800,12010,12050,12050,12010,7746
|
|
20240924,124000,42531297960,12050,12070,12080,12050,1256
|
|
20240924,123900,42516156000,12020,12050,12090,12020,1709
|
|
20240924,123800,42495579190,12050,12090,12090,12050,806
|
|
20240924,123700,42485845680,12090,12100,12100,12090,398
|
|
20240924,123600,42481031250,12120,12100,12120,12100,11
|
|
20240924,123500,42480898120,12100,12090,12120,12050,3714
|
|
20240924,123400,42436091140,12090,12120,12120,12080,1613
|
|
20240924,123300,42416567790,12120,12120,12140,12120,204
|
|
20240924,123200,42414095080,12120,12140,12140,12120,96
|
|
20240924,123100,42412930650,12150,12150,12150,12120,112
|
|
20240924,123000,42411572940,12110,12150,12160,12110,523
|
|
20240924,122900,42405222020,12150,12140,12150,12110,1752
|
|
20240924,122800,42383982060,12160,12130,12160,12130,96
|
|
20240924,122700,42382816050,12130,12130,12140,12120,525
|
|
20240924,122600,42376452310,12130,12150,12160,12130,2132
|
|
20240924,122500,42350562190,12170,12190,12200,12150,2345
|
|
20240924,122400,42321980670,12190,12180,12190,12170,2265
|
|
20240924,122300,42294404880,12170,12180,12180,12110,1305
|
|
20240924,122200,42278530710,12180,12140,12200,12110,5278
|
|
20240924,122100,42214281700,12140,12070,12140,12070,2336
|
|
20240924,122000,42185978670,12080,12040,12090,12040,638
|
|
20240924,121900,42178276160,12050,12030,12050,12010,2468
|
|
20240924,121800,42148610780,12020,12030,12030,12010,246
|
|
20240924,121700,42145653470,12010,12010,12030,12010,3925
|
|
20240924,121600,42098509680,12010,12030,12030,12010,1805
|
|
20240924,121500,42076812710,12040,12030,12050,12030,983
|
|
20240924,121400,42064977860,12020,12020,12030,12020,996
|
|
20240924,121300,42052997870,12010,12020,12030,12010,4547
|
|
20240924,121200,41998363980,12020,12040,12040,12010,5122
|
|
20240924,121100,41936783310,12050,12070,12070,12050,1467
|
|
20240924,121000,41919102650,12070,12050,12080,12050,626
|
|
20240924,120900,41911546820,12060,12080,12080,12060,129
|
|
20240924,120800,41909991000,12080,12080,12080,12070,604
|
|
20240924,120700,41902695560,12080,12040,12080,12030,2281
|
|
20240924,120600,41875209340,12050,12060,12060,12030,354
|
|
20240924,120500,41870944210,12060,12030,12060,12020,2538
|
|
20240924,120400,41840402090,12020,12040,12040,12020,2365
|
|
20240924,120300,41811950460,12040,12050,12050,12030,2048
|
|
20240924,120200,41787302060,12040,12050,12050,12030,3737
|
|
20240924,120100,41742317160,12040,12060,12060,12040,1299
|
|
20240924,120000,41726671860,12050,12050,12070,12050,739
|
|
20240924,115900,41717761610,12050,12070,12080,12050,2017
|
|
20240924,115800,41693453350,12070,12080,12080,12060,438
|
|
20240924,115700,41688169290,12060,12060,12080,12060,367
|
|
20240924,115600,41683742730,12080,12080,12080,12060,45
|
|
20240924,115500,41683199370,12080,12060,12080,12060,468
|
|
20240924,115400,41677552130,12080,12060,12080,12050,606
|
|
20240924,115300,41670243540,12060,12060,12080,12050,1835
|
|
20240924,115200,41648111050,12070,12070,12070,12060,1151
|
|
20240924,115100,41634222500,12070,12070,12080,12060,1358
|
|
20240924,115000,41617831340,12070,12100,12100,12070,1431
|
|
20240924,114900,41600546160,12100,12090,12100,12040,10717
|
|
20240924,114800,41471325320,12080,12080,12120,12080,437
|
|
20240924,114700,41466046280,12070,12120,12130,12060,10814
|
|
20240924,114600,41335357220,12120,12120,12130,12110,1335
|
|
20240924,114500,41319172770,12110,12130,12160,12110,2465
|
|
20240924,114400,41289281280,12130,12170,12170,12130,3585
|
|
20240924,114300,41245705900,12180,12190,12190,12170,1229
|
|
20240924,114200,41230740470,12190,12180,12190,12180,27
|
|
20240924,114100,41230411400,12190,12220,12220,12190,3001
|
|
20240924,114000,41193768480,12220,12200,12220,12200,1151
|
|
20240924,113900,41179717240,12200,12200,12200,12190,440
|
|
20240924,113800,41174349670,12200,12200,12200,12190,258
|
|
20240924,113700,41171203070,12200,12200,12210,12190,461
|
|
20240924,113600,41165581380,12200,12200,12210,12200,703
|
|
20240924,113500,41157004680,12200,12190,12210,12190,267
|
|
20240924,113400,41153746050,12190,12190,12200,12180,519
|
|
20240924,113300,41147420750,12190,12200,12200,12180,1299
|
|
20240924,113200,41131584560,12200,12210,12210,12200,1419
|
|
20240924,113100,41114265220,12190,12230,12230,12190,2832
|
|
20240924,113000,41079655870,12230,12180,12230,12170,5719
|
|
20240924,112900,41009774770,12180,12170,12190,12170,1190
|
|
20240924,112800,40995279910,12170,12180,12180,12170,81
|
|
20240924,112700,40994294040,12180,12190,12190,12170,2015
|
|
20240924,112600,40969763200,12190,12200,12200,12180,232
|
|
20240924,112500,40966935140,12200,12210,12210,12200,802
|
|
20240924,112400,40957147360,12200,12210,12220,12200,1902
|
|
20240924,112300,40933919650,12210,12170,12210,12170,2518
|
|
20240924,112200,40903219980,12170,12180,12180,12170,575
|
|
20240924,112100,40896217180,12180,12190,12200,12180,779
|
|
20240924,112000,40886718980,12190,12190,12200,12190,758
|
|
20240924,111900,40877477470,12190,12180,12190,12180,489
|
|
20240924,111800,40871520100,12190,12190,12200,12180,2442
|
|
20240924,111700,40841752240,12190,12170,12200,12170,2540
|
|
20240924,111600,40810805020,12160,12160,12180,12160,851
|
|
20240924,111500,40800448490,12150,12170,12170,12150,556
|
|
20240924,111400,40793682580,12170,12140,12180,12130,1625
|
|
20240924,111300,40773935810,12130,12150,12150,12130,261
|
|
20240924,111200,40770764930,12150,12160,12160,12150,1647
|
|
20240924,111100,40750748140,12150,12140,12160,12140,423
|
|
20240924,111000,40745607360,12130,12070,12130,12070,1316
|
|
20240924,110900,40729665920,12080,12080,12110,12060,2521
|
|
20240924,110800,40699237790,12080,12080,12120,12070,694
|
|
20240924,110700,40690856920,12080,12120,12150,12070,5864
|
|
20240924,110600,40619945540,12110,12150,12150,12110,6123
|
|
20240924,110500,40545683050,12140,12150,12170,12140,1054
|
|
20240924,110400,40532867160,12140,12160,12160,12140,1184
|
|
20240924,110300,40518478860,12160,12150,12160,12150,929
|
|
20240924,110200,40507186910,12150,12160,12170,12150,2008
|
|
20240924,110100,40482778950,12160,12170,12180,12160,458
|
|
20240924,110000,40477203380,12180,12180,12180,12150,968
|
|
20240924,105900,40465428940,12180,12140,12180,12140,1247
|
|
20240924,105800,40450276260,12180,12120,12180,12120,1109
|
|
20240924,105700,40436802250,12130,12120,12140,12100,1386
|
|
20240924,105600,40419996960,12140,12170,12170,12130,237
|
|
20240924,105500,40417120150,12130,12150,12180,12100,7621
|
|
20240924,105400,40324789710,12150,12130,12150,12130,140
|
|
20240924,105300,40323089210,12130,12140,12150,12130,921
|
|
20240924,105200,40311909580,12140,12190,12190,12140,1952
|
|
20240924,105100,40288176620,12160,12160,12180,12160,515
|
|
20240924,105000,40281914020,12160,12200,12210,12160,2611
|
|
20240924,104900,40250108130,12190,12210,12210,12190,509
|
|
20240924,104800,40243896600,12210,12220,12220,12180,2427
|
|
20240924,104700,40214287000,12220,12180,12230,12180,1653
|
|
20240924,104600,40194083710,12220,12190,12220,12190,1225
|
|
20240924,104500,40179141810,12190,12170,12200,12170,889
|
|
20240924,104400,40168305670,12170,12170,12180,12160,1097
|
|
20240924,104300,40154954300,12170,12180,12190,12170,1124
|
|
20240924,104200,40141265860,12190,12210,12220,12190,2203
|
|
20240924,104100,40114378850,12210,12220,12220,12200,978
|
|
20240924,104000,40102436270,12220,12210,12230,12200,2371
|
|
20240924,103900,40073476980,12220,12190,12220,12190,3979
|
|
20240924,103800,40024891840,12200,12120,12200,12120,4193
|
|
20240924,103700,39973895140,12120,12120,12130,12110,1867
|
|
20240924,103600,39951277580,12120,12130,12130,12110,700
|
|
20240924,103500,39942795270,12120,12160,12160,12110,2843
|
|
20240924,103400,39908316840,12160,12130,12160,12130,266
|
|
20240924,103300,39905087140,12130,12170,12180,12110,3638
|
|
20240924,103200,39860874750,12170,12190,12190,12170,1686
|
|
20240924,103100,39840327530,12190,12190,12220,12180,2399
|
|
20240924,103000,39811076260,12190,12180,12190,12170,1210
|
|
20240924,102900,39796344610,12180,12180,12180,12160,3201
|
|
20240924,102800,39757380880,12170,12150,12200,12150,3739
|
|
20240924,102700,39711884030,12150,12160,12180,12140,2000
|
|
20240924,102600,39687574420,12170,12150,12170,12140,3857
|
|
20240924,102500,39640680660,12150,12110,12160,12100,3886
|
|
20240924,102400,39593512450,12110,12050,12110,12050,443
|
|
20240924,102300,39588161960,12070,12030,12070,12030,509
|
|
20240924,102200,39582031250,12070,12060,12100,12030,1181
|
|
20240924,102100,39567811190,12060,12050,12060,12030,1529
|
|
20240924,102000,39549394390,12050,12070,12070,12020,2155
|
|
20240924,101900,39523435710,12070,12130,12130,12060,1039
|
|
20240924,101800,39510868290,12130,12000,12130,12000,25860
|
|
20240924,101700,39199693250,12000,12010,12020,12000,10697
|
|
20240924,101600,39071255770,12010,12030,12050,12010,4288
|
|
20240924,101500,39019694830,12020,12020,12030,12020,1172
|
|
20240924,101400,39005602120,12020,12010,12050,12010,6969
|
|
20240924,101300,38921842700,12010,12040,12040,12010,8757
|
|
20240924,101200,38816623710,12040,12020,12050,12020,4807
|
|
20240924,101100,38758766750,12020,12040,12050,12020,14908
|
|
20240924,101000,38579451280,12040,12070,12100,12040,8519
|
|
20240924,100900,38476670400,12090,12090,12100,12070,5516
|
|
20240924,100800,38410007740,12090,12080,12100,12070,3557
|
|
20240924,100700,38367021780,12080,12040,12090,12040,8463
|
|
20240924,100600,38265061680,12050,12110,12110,12040,28399
|
|
20240924,100500,37922646130,12100,12130,12170,12100,10223
|
|
20240924,100400,37798782210,12120,12120,12130,12110,9604
|
|
20240924,100300,37682399650,12120,12160,12170,12100,20924
|
|
20240924,100200,37428873460,12160,12200,12200,12160,6183
|
|
20240924,100100,37353566560,12190,12190,12200,12180,1959
|
|
20240924,100000,37329678840,12190,12200,12230,12180,2070
|
|
20240924,095900,37304421220,12200,12130,12230,12130,2447
|
|
20240924,095800,37274679510,12140,12230,12230,12140,16943
|
|
20240924,095700,37068491270,12200,12230,12240,12190,3440
|
|
20240924,095600,37026498860,12220,12240,12240,12210,1439
|
|
20240924,095500,37008917420,12240,12260,12280,12190,5157
|
|
20240924,095400,36945789660,12250,12250,12260,12240,866
|
|
20240924,095300,36935182990,12250,12190,12260,12190,4726
|
|
20240924,095200,36877409420,12190,12170,12190,12150,10245
|
|
20240924,095100,36752802130,12180,12200,12200,12180,5404
|
|
20240924,095000,36686916120,12200,12180,12210,12180,4763
|
|
20240924,094900,36628866230,12180,12260,12260,12180,8036
|
|
20240924,094800,36530822990,12240,12230,12260,12200,2264
|
|
20240924,094700,36503108640,12230,12200,12230,12180,7439
|
|
20240924,094600,36412379180,12210,12210,12240,12190,3263
|
|
20240924,094500,36372545220,12200,12260,12270,12170,14527
|
|
20240924,094400,36195315140,12260,12300,12300,12240,5685
|
|
20240924,094300,36125524040,12310,12360,12370,12310,4938
|
|
20240924,094200,36064599020,12370,12400,12410,12350,9431
|
|
20240924,094100,35947757100,12400,12330,12400,12310,10061
|
|
20240924,094000,35823324120,12360,12380,12390,12320,12228
|
|
20240924,093900,35672231760,12370,12360,12390,12340,17076
|
|
20240924,093800,35460935760,12360,12320,12370,12290,17074
|
|
20240924,093700,35250224680,12320,12280,12330,12270,8059
|
|
20240924,093600,35151126780,12290,12280,12330,12270,8309
|
|
20240924,093500,35048923820,12280,12210,12290,12190,11903
|
|
20240924,093400,34903355110,12200,12190,12230,12190,4991
|
|
20240924,093300,34842461800,12210,12250,12250,12190,13241
|
|
20240924,093200,34680797560,12240,12230,12280,12230,16156
|
|
20240924,093100,34482826280,12210,12240,12240,12200,8516
|
|
20240924,093000,34378697850,12230,12180,12240,12180,9921
|
|
20240924,092900,34257608880,12180,12190,12230,12180,15208
|
|
20240924,092800,34071988210,12180,12150,12200,12140,29323
|
|
20240924,092700,33715029910,12150,12230,12230,12050,94526
|
|
20240924,092600,32568504690,12220,12340,12340,12220,26969
|
|
20240924,092500,32237567620,12340,12350,12350,12310,6052
|
|
20240924,092400,32162969820,12350,12320,12360,12300,10898
|
|
20240924,092300,32028738680,12330,12390,12400,12320,8097
|
|
20240924,092200,31928675760,12390,12330,12400,12270,25177
|
|
20240924,092100,31618824150,12340,12420,12420,12330,22012
|
|
20240924,092000,31346632840,12420,12480,12500,12410,17417
|
|
20240924,091900,31129785120,12500,12430,12520,12420,19055
|
|
20240924,091800,30892093620,12430,12470,12480,12430,28546
|
|
20240924,091700,30536553240,12480,12390,12480,12380,31234
|
|
20240924,091600,30147816620,12400,12310,12410,12280,31915
|
|
20240924,091500,29753890190,12310,12390,12410,12310,45108
|
|
20240924,091400,29195773570,12390,12530,12540,12300,94353
|
|
20240924,091300,28026195010,12520,12550,12570,12410,107339
|
|
20240924,091200,26685651220,12550,12880,12900,12540,149575
|
|
20240924,091100,24782784410,12880,12980,13000,12880,57262
|
|
20240924,091000,24040451820,12970,12930,12980,12840,82079
|
|
20240924,090900,22981335300,12920,13200,13220,12900,133886
|
|
20240924,090800,21237490290,13200,13050,13220,13040,133778
|
|
20240924,090700,19477127410,13050,13120,13140,13030,111536
|
|
20240924,090600,18018751540,13140,13160,13200,13090,117365
|
|
20240924,090500,16476932880,13170,13200,13300,13030,241754
|
|
20240924,090400,13288033890,13210,13100,13230,13000,299972
|
|
20240924,090300,9352761170,13100,12790,13150,12770,309057
|
|
20240924,090200,5339957950,12770,12550,12790,12550,103577
|
|
20240924,090100,4024609910,12570,12660,12690,12500,88044
|
|
20240924,090000,2915252040,12660,12690,12790,12620,225650
|