714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,205100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,205000,43706426900,12160,12160,12160,12160,0
|
|
20240925,204900,43706426900,12160,12160,12160,12160,0
|
|
20240925,204800,43706426900,12160,12160,12160,12160,0
|
|
20240925,204700,43706426900,12160,12160,12160,12160,0
|
|
20240925,204600,43706426900,12160,12160,12160,12160,0
|
|
20240925,204500,43706426900,12160,12160,12160,12160,0
|
|
20240925,204400,43706426900,12160,12160,12160,12160,0
|
|
20240925,204300,43706426900,12160,12160,12160,12160,0
|
|
20240925,204200,43706426900,12160,12160,12160,12160,0
|
|
20240925,204100,43706426900,12160,12160,12160,12160,0
|
|
20240925,204000,43706426900,12160,12160,12160,12160,0
|
|
20240925,203900,43706426900,12160,12160,12160,12160,0
|
|
20240925,203800,43706426900,12160,12160,12160,12160,0
|
|
20240925,203700,43706426900,12160,12160,12160,12160,0
|
|
20240925,203600,43706426900,12160,12160,12160,12160,0
|
|
20240925,203500,43706426900,12160,12160,12160,12160,0
|
|
20240925,203400,43706426900,12160,12160,12160,12160,0
|
|
20240925,203300,43706426900,12160,12160,12160,12160,0
|
|
20240925,203200,43706426900,12160,12160,12160,12160,0
|
|
20240925,203100,43706426900,12160,12160,12160,12160,0
|
|
20240925,203000,43706426900,12160,12160,12160,12160,0
|
|
20240925,202900,43706426900,12160,12160,12160,12160,0
|
|
20240925,202800,43706426900,12160,12160,12160,12160,0
|
|
20240925,202700,43706426900,12160,12160,12160,12160,0
|
|
20240925,202600,43706426900,12160,12160,12160,12160,0
|
|
20240925,202500,43706426900,12160,12160,12160,12160,0
|
|
20240925,202400,43706426900,12160,12160,12160,12160,0
|
|
20240925,202300,43706426900,12160,12160,12160,12160,0
|
|
20240925,202200,43706426900,12160,12160,12160,12160,0
|
|
20240925,202100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,202000,43706426900,12160,12160,12160,12160,0
|
|
20240925,201900,43706426900,12160,12160,12160,12160,0
|
|
20240925,201800,43706426900,12160,12160,12160,12160,0
|
|
20240925,201700,43706426900,12160,12160,12160,12160,0
|
|
20240925,201600,43706426900,12160,12160,12160,12160,0
|
|
20240925,201500,43706426900,12160,12160,12160,12160,0
|
|
20240925,201400,43706426900,12160,12160,12160,12160,0
|
|
20240925,201300,43706426900,12160,12160,12160,12160,0
|
|
20240925,201200,43706426900,12160,12160,12160,12160,0
|
|
20240925,201100,43706426900,12160,12160,12160,12160,0
|
|
20240925,201000,43706426900,12160,12160,12160,12160,0
|
|
20240925,200900,43706426900,12160,12160,12160,12160,0
|
|
20240925,200800,43706426900,12160,12160,12160,12160,0
|
|
20240925,200700,43706426900,12160,12160,12160,12160,0
|
|
20240925,200600,43706426900,12160,12160,12160,12160,0
|
|
20240925,200500,43706426900,12160,12160,12160,12160,0
|
|
20240925,200400,43706426900,12160,12160,12160,12160,0
|
|
20240925,200300,43706426900,12160,12160,12160,12160,0
|
|
20240925,200200,43706426900,12160,12160,12160,12160,0
|
|
20240925,200100,43706426900,12160,12160,12160,12160,0
|
|
20240925,200000,43706426900,12160,12160,12160,12160,0
|
|
20240925,195900,43706426900,12160,12160,12160,12160,0
|
|
20240925,195800,43706426900,12160,12160,12160,12160,0
|
|
20240925,195700,43706426900,12160,12160,12160,12160,0
|
|
20240925,195600,43706426900,12160,12160,12160,12160,0
|
|
20240925,195500,43706426900,12160,12160,12160,12160,0
|
|
20240925,195400,43706426900,12160,12160,12160,12160,0
|
|
20240925,195300,43706426900,12160,12160,12160,12160,0
|
|
20240925,195200,43706426900,12160,12160,12160,12160,0
|
|
20240925,195100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,195000,43706426900,12160,12160,12160,12160,0
|
|
20240925,194900,43706426900,12160,12160,12160,12160,0
|
|
20240925,194800,43706426900,12160,12160,12160,12160,0
|
|
20240925,194700,43706426900,12160,12160,12160,12160,0
|
|
20240925,194600,43706426900,12160,12160,12160,12160,0
|
|
20240925,194500,43706426900,12160,12160,12160,12160,0
|
|
20240925,194400,43706426900,12160,12160,12160,12160,0
|
|
20240925,194300,43706426900,12160,12160,12160,12160,0
|
|
20240925,194200,43706426900,12160,12160,12160,12160,0
|
|
20240925,194100,43706426900,12160,12160,12160,12160,0
|
|
20240925,194000,43706426900,12160,12160,12160,12160,0
|
|
20240925,193900,43706426900,12160,12160,12160,12160,0
|
|
20240925,193800,43706426900,12160,12160,12160,12160,0
|
|
20240925,193700,43706426900,12160,12160,12160,12160,0
|
|
20240925,193600,43706426900,12160,12160,12160,12160,0
|
|
20240925,193500,43706426900,12160,12160,12160,12160,0
|
|
20240925,193400,43706426900,12160,12160,12160,12160,0
|
|
20240925,193300,43706426900,12160,12160,12160,12160,0
|
|
20240925,193200,43706426900,12160,12160,12160,12160,0
|
|
20240925,193100,43706426900,12160,12160,12160,12160,0
|
|
20240925,193000,43706426900,12160,12160,12160,12160,0
|
|
20240925,192900,43706426900,12160,12160,12160,12160,0
|
|
20240925,192800,43706426900,12160,12160,12160,12160,0
|
|
20240925,192700,43706426900,12160,12160,12160,12160,0
|
|
20240925,192600,43706426900,12160,12160,12160,12160,0
|
|
20240925,192500,43706426900,12160,12160,12160,12160,0
|
|
20240925,192400,43706426900,12160,12160,12160,12160,0
|
|
20240925,192300,43706426900,12160,12160,12160,12160,0
|
|
20240925,192200,43706426900,12160,12160,12160,12160,0
|
|
20240925,192100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,192000,43706426900,12160,12160,12160,12160,0
|
|
20240925,191900,43706426900,12160,12160,12160,12160,0
|
|
20240925,191800,43706426900,12160,12160,12160,12160,0
|
|
20240925,191700,43706426900,12160,12160,12160,12160,0
|
|
20240925,191600,43706426900,12160,12160,12160,12160,0
|
|
20240925,191500,43706426900,12160,12160,12160,12160,0
|
|
20240925,191400,43706426900,12160,12160,12160,12160,0
|
|
20240925,191300,43706426900,12160,12160,12160,12160,0
|
|
20240925,191200,43706426900,12160,12160,12160,12160,0
|
|
20240925,191100,43706426900,12160,12160,12160,12160,0
|
|
20240925,191000,43706426900,12160,12160,12160,12160,0
|
|
20240925,190900,43706426900,12160,12160,12160,12160,0
|
|
20240925,190800,43706426900,12160,12160,12160,12160,0
|
|
20240925,190700,43706426900,12160,12160,12160,12160,0
|
|
20240925,190600,43706426900,12160,12160,12160,12160,0
|
|
20240925,190500,43706426900,12160,12160,12160,12160,0
|
|
20240925,190400,43706426900,12160,12160,12160,12160,0
|
|
20240925,190300,43706426900,12160,12160,12160,12160,0
|
|
20240925,190200,43706426900,12160,12160,12160,12160,0
|
|
20240925,190100,43706426900,12160,12160,12160,12160,0
|
|
20240925,190000,43706426900,12160,12160,12160,12160,0
|
|
20240925,185900,43706426900,12160,12160,12160,12160,0
|
|
20240925,185800,43706426900,12160,12160,12160,12160,0
|
|
20240925,185700,43706426900,12160,12160,12160,12160,0
|
|
20240925,185600,43706426900,12160,12160,12160,12160,0
|
|
20240925,185500,43706426900,12160,12160,12160,12160,0
|
|
20240925,185400,43706426900,12160,12160,12160,12160,0
|
|
20240925,185300,43706426900,12160,12160,12160,12160,0
|
|
20240925,185200,43706426900,12160,12160,12160,12160,0
|
|
20240925,185100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,185000,43706426900,12160,12160,12160,12160,0
|
|
20240925,184900,43706426900,12160,12160,12160,12160,0
|
|
20240925,184800,43706426900,12160,12160,12160,12160,0
|
|
20240925,184700,43706426900,12160,12160,12160,12160,0
|
|
20240925,184600,43706426900,12160,12160,12160,12160,0
|
|
20240925,184500,43706426900,12160,12160,12160,12160,0
|
|
20240925,184400,43706426900,12160,12160,12160,12160,0
|
|
20240925,184300,43706426900,12160,12160,12160,12160,0
|
|
20240925,184200,43706426900,12160,12160,12160,12160,0
|
|
20240925,184100,43706426900,12160,12160,12160,12160,0
|
|
20240925,184000,43706426900,12160,12160,12160,12160,0
|
|
20240925,183900,43706426900,12160,12160,12160,12160,0
|
|
20240925,183800,43706426900,12160,12160,12160,12160,0
|
|
20240925,183700,43706426900,12160,12160,12160,12160,0
|
|
20240925,183600,43706426900,12160,12160,12160,12160,0
|
|
20240925,183500,43706426900,12160,12160,12160,12160,0
|
|
20240925,183400,43706426900,12160,12160,12160,12160,0
|
|
20240925,183300,43706426900,12160,12160,12160,12160,0
|
|
20240925,183200,43706426900,12160,12160,12160,12160,0
|
|
20240925,183100,43706426900,12160,12160,12160,12160,0
|
|
20240925,183000,43706426900,12160,12160,12160,12160,0
|
|
20240925,182900,43706426900,12160,12160,12160,12160,0
|
|
20240925,182800,43706426900,12160,12160,12160,12160,0
|
|
20240925,182700,43706426900,12160,12160,12160,12160,0
|
|
20240925,182600,43706426900,12160,12160,12160,12160,0
|
|
20240925,182500,43706426900,12160,12160,12160,12160,0
|
|
20240925,182400,43706426900,12160,12160,12160,12160,0
|
|
20240925,182300,43706426900,12160,12160,12160,12160,0
|
|
20240925,182200,43706426900,12160,12160,12160,12160,0
|
|
20240925,182100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,182000,43706426900,12160,12160,12160,12160,0
|
|
20240925,181900,43706426900,12160,12160,12160,12160,0
|
|
20240925,181800,43706426900,12160,12160,12160,12160,0
|
|
20240925,181700,43706426900,12160,12160,12160,12160,0
|
|
20240925,181600,43706426900,12160,12160,12160,12160,0
|
|
20240925,181500,43706426900,12160,12160,12160,12160,0
|
|
20240925,181400,43706426900,12160,12160,12160,12160,0
|
|
20240925,181300,43706426900,12160,12160,12160,12160,0
|
|
20240925,181200,43706426900,12160,12160,12160,12160,0
|
|
20240925,181100,43706426900,12160,12160,12160,12160,0
|
|
20240925,181000,43706426900,12160,12160,12160,12160,0
|
|
20240925,180900,43706426900,12160,12160,12160,12160,0
|
|
20240925,180800,43706426900,12160,12160,12160,12160,0
|
|
20240925,180700,43706426900,12160,12160,12160,12160,0
|
|
20240925,180600,43706426900,12160,12160,12160,12160,0
|
|
20240925,180500,43706426900,12160,12160,12160,12160,0
|
|
20240925,180400,43706426900,12160,12160,12160,12160,0
|
|
20240925,180300,43706426900,12160,12160,12160,12160,0
|
|
20240925,180200,43706426900,12160,12160,12160,12160,0
|
|
20240925,180100,43706426900,12160,12160,12160,12160,0
|
|
20240925,180000,43706426900,12160,12160,12160,12160,0
|
|
20240925,175900,43706426900,12160,12160,12160,12160,0
|
|
20240925,175800,43706426900,12160,12160,12160,12160,0
|
|
20240925,175700,43706426900,12160,12160,12160,12160,0
|
|
20240925,175600,43706426900,12160,12160,12160,12160,0
|
|
20240925,175500,43706426900,12160,12160,12160,12160,0
|
|
20240925,175400,43706426900,12160,12160,12160,12160,0
|
|
20240925,175300,43706426900,12160,12160,12160,12160,0
|
|
20240925,175200,43706426900,12160,12160,12160,12160,0
|
|
20240925,175100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,175000,43706426900,12160,12160,12160,12160,0
|
|
20240925,174900,43706426900,12160,12160,12160,12160,0
|
|
20240925,174800,43706426900,12160,12160,12160,12160,0
|
|
20240925,174700,43706426900,12160,12160,12160,12160,0
|
|
20240925,174600,43706426900,12160,12160,12160,12160,0
|
|
20240925,174500,43706426900,12160,12160,12160,12160,0
|
|
20240925,174400,43706426900,12160,12160,12160,12160,0
|
|
20240925,174300,43706426900,12160,12160,12160,12160,0
|
|
20240925,174200,43706426900,12160,12160,12160,12160,0
|
|
20240925,174100,43706426900,12160,12160,12160,12160,0
|
|
20240925,174000,43706426900,12160,12160,12160,12160,0
|
|
20240925,173900,43706426900,12160,12160,12160,12160,0
|
|
20240925,173800,43706426900,12160,12160,12160,12160,0
|
|
20240925,173700,43706426900,12160,12160,12160,12160,0
|
|
20240925,173600,43706426900,12160,12160,12160,12160,0
|
|
20240925,173500,43706426900,12160,12160,12160,12160,0
|
|
20240925,173400,43706426900,12160,12160,12160,12160,0
|
|
20240925,173300,43706426900,12160,12160,12160,12160,0
|
|
20240925,173200,43706426900,12160,12160,12160,12160,0
|
|
20240925,173100,43706426900,12160,12160,12160,12160,0
|
|
20240925,173000,43706426900,12160,12160,12160,12160,0
|
|
20240925,172900,43706426900,12160,12160,12160,12160,0
|
|
20240925,172800,43706426900,12160,12160,12160,12160,0
|
|
20240925,172700,43706426900,12160,12160,12160,12160,0
|
|
20240925,172600,43706426900,12160,12160,12160,12160,0
|
|
20240925,172500,43706426900,12160,12160,12160,12160,0
|
|
20240925,172400,43706426900,12160,12160,12160,12160,0
|
|
20240925,172300,43706426900,12160,12160,12160,12160,0
|
|
20240925,172200,43706426900,12160,12160,12160,12160,0
|
|
20240925,172100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,172000,43706426900,12160,12160,12160,12160,0
|
|
20240925,171900,43706426900,12160,12160,12160,12160,0
|
|
20240925,171800,43706426900,12160,12160,12160,12160,0
|
|
20240925,171700,43706426900,12160,12160,12160,12160,0
|
|
20240925,171600,43706426900,12160,12160,12160,12160,0
|
|
20240925,171500,43706426900,12160,12160,12160,12160,0
|
|
20240925,171400,43706426900,12160,12160,12160,12160,0
|
|
20240925,171300,43706426900,12160,12160,12160,12160,0
|
|
20240925,171200,43706426900,12160,12160,12160,12160,0
|
|
20240925,171100,43706426900,12160,12160,12160,12160,0
|
|
20240925,171000,43706426900,12160,12160,12160,12160,0
|
|
20240925,170900,43706426900,12160,12160,12160,12160,0
|
|
20240925,170800,43706426900,12160,12160,12160,12160,0
|
|
20240925,170700,43706426900,12160,12160,12160,12160,0
|
|
20240925,170600,43706426900,12160,12160,12160,12160,0
|
|
20240925,170500,43706426900,12160,12160,12160,12160,0
|
|
20240925,170400,43706426900,12160,12160,12160,12160,0
|
|
20240925,170300,43706426900,12160,12160,12160,12160,0
|
|
20240925,170200,43706426900,12160,12160,12160,12160,0
|
|
20240925,170100,43706426900,12160,12160,12160,12160,0
|
|
20240925,170000,43706426900,12160,12160,12160,12160,0
|
|
20240925,165900,43706426900,12160,12160,12160,12160,0
|
|
20240925,165800,43706426900,12160,12160,12160,12160,0
|
|
20240925,165700,43706426900,12160,12160,12160,12160,0
|
|
20240925,165600,43706426900,12160,12160,12160,12160,0
|
|
20240925,165500,43706426900,12160,12160,12160,12160,0
|
|
20240925,165400,43706426900,12160,12160,12160,12160,0
|
|
20240925,165300,43706426900,12160,12160,12160,12160,0
|
|
20240925,165200,43706426900,12160,12160,12160,12160,0
|
|
20240925,165100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,165000,43706426900,12160,12160,12160,12160,0
|
|
20240925,164900,43706426900,12160,12160,12160,12160,0
|
|
20240925,164800,43706426900,12160,12160,12160,12160,0
|
|
20240925,164700,43706426900,12160,12160,12160,12160,0
|
|
20240925,164600,43706426900,12160,12160,12160,12160,0
|
|
20240925,164500,43706426900,12160,12160,12160,12160,0
|
|
20240925,164400,43706426900,12160,12160,12160,12160,0
|
|
20240925,164300,43706426900,12160,12160,12160,12160,0
|
|
20240925,164200,43706426900,12160,12160,12160,12160,0
|
|
20240925,164100,43706426900,12160,12160,12160,12160,0
|
|
20240925,164000,43706426900,12160,12160,12160,12160,0
|
|
20240925,163900,43706426900,12160,12160,12160,12160,0
|
|
20240925,163800,43706426900,12160,12160,12160,12160,0
|
|
20240925,163700,43706426900,12160,12160,12160,12160,0
|
|
20240925,163600,43706426900,12160,12160,12160,12160,0
|
|
20240925,163500,43706426900,12160,12160,12160,12160,0
|
|
20240925,163400,43706426900,12160,12160,12160,12160,0
|
|
20240925,163300,43706426900,12160,12160,12160,12160,0
|
|
20240925,163200,43706426900,12160,12160,12160,12160,0
|
|
20240925,163100,43706426900,12160,12160,12160,12160,0
|
|
20240925,163000,43706426900,12160,12160,12160,12160,0
|
|
20240925,162900,43706426900,12160,12160,12160,12160,0
|
|
20240925,162800,43706426900,12160,12160,12160,12160,0
|
|
20240925,162700,43706426900,12160,12160,12160,12160,0
|
|
20240925,162600,43706426900,12160,12160,12160,12160,0
|
|
20240925,162500,43706426900,12160,12160,12160,12160,0
|
|
20240925,162400,43706426900,12160,12160,12160,12160,0
|
|
20240925,162300,43706426900,12160,12160,12160,12160,0
|
|
20240925,162200,43706426900,12160,12160,12160,12160,0
|
|
20240925,162100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,162000,43706426900,12160,12160,12160,12160,0
|
|
20240925,161900,43706426900,12160,12160,12160,12160,0
|
|
20240925,161800,43706426900,12160,12160,12160,12160,0
|
|
20240925,161700,43706426900,12160,12160,12160,12160,0
|
|
20240925,161600,43706426900,12160,12160,12160,12160,0
|
|
20240925,161500,43706426900,12160,12160,12160,12160,0
|
|
20240925,161400,43706426900,12160,12160,12160,12160,0
|
|
20240925,161300,43706426900,12160,12160,12160,12160,0
|
|
20240925,161200,43706426900,12160,12160,12160,12160,0
|
|
20240925,161100,43706426900,12160,12160,12160,12160,0
|
|
20240925,161000,43706426900,12160,12160,12160,12160,0
|
|
20240925,160900,43706426900,12160,12160,12160,12160,0
|
|
20240925,160800,43706426900,12160,12160,12160,12160,0
|
|
20240925,160700,43706426900,12160,12160,12160,12160,0
|
|
20240925,160600,43706426900,12160,12160,12160,12160,0
|
|
20240925,160500,43706426900,12160,12160,12160,12160,0
|
|
20240925,160400,43706426900,12160,12160,12160,12160,0
|
|
20240925,160300,43706426900,12160,12160,12160,12160,0
|
|
20240925,160200,43706426900,12160,12160,12160,12160,0
|
|
20240925,160100,43706426900,12160,12160,12160,12160,0
|
|
20240925,160000,43706426900,12160,12160,12160,12160,0
|
|
20240925,155900,43706426900,12160,12160,12160,12160,0
|
|
20240925,155800,43706426900,12160,12160,12160,12160,0
|
|
20240925,155700,43706426900,12160,12160,12160,12160,0
|
|
20240925,155600,43706426900,12160,12160,12160,12160,0
|
|
20240925,155500,43706426900,12160,12160,12160,12160,0
|
|
20240925,155400,43706426900,12160,12160,12160,12160,0
|
|
20240925,155300,43706426900,12160,12160,12160,12160,0
|
|
20240925,155200,43706426900,12160,12160,12160,12160,0
|
|
20240925,155100,43706426900,12160,12160,12160,12160,22029
|
|
20240925,155000,43706426900,12160,12160,12160,12160,0
|
|
20240925,154900,43706426900,12160,12160,12160,12160,0
|
|
20240925,154800,43706426900,12160,12160,12160,12160,0
|
|
20240925,154700,43706426900,12160,12160,12160,12160,0
|
|
20240925,154600,43706426900,12160,12160,12160,12160,0
|
|
20240925,154500,43706426900,12160,12160,12160,12160,0
|
|
20240925,154400,43706426900,12160,12160,12160,12160,0
|
|
20240925,154300,43706426900,12160,12160,12160,12160,0
|
|
20240925,154200,43706426900,12160,12160,12160,12160,0
|
|
20240925,154100,43706426900,12160,12160,12160,12160,0
|
|
20240925,154000,43706426900,12160,12160,12160,12160,0
|
|
20240925,153900,43706426900,12160,12160,12160,12160,0
|
|
20240925,153800,43706426900,12160,12160,12160,12160,0
|
|
20240925,153700,43706426900,12160,12160,12160,12160,0
|
|
20240925,153600,43706426900,12160,12160,12160,12160,0
|
|
20240925,153500,43706426900,12160,12160,12160,12160,0
|
|
20240925,153400,43706426900,12160,12160,12160,12160,0
|
|
20240925,153300,43706426900,12160,12160,12160,12160,0
|
|
20240925,153200,43706426900,12160,12160,12160,12160,0
|
|
20240925,153100,43706426900,12160,12160,12160,12160,0
|
|
20240925,153000,43706426900,12160,12160,12160,12160,22029
|
|
20240925,152900,43438554260,12100,12100,12100,12100,0
|
|
20240925,152800,43438554260,12100,12100,12100,12100,0
|
|
20240925,152700,43438554260,12100,12100,12100,12100,0
|
|
20240925,152600,43438554260,12100,12100,12100,12100,0
|
|
20240925,152500,43438554260,12100,12100,12100,12100,0
|
|
20240925,152400,43438554260,12100,12100,12100,12100,0
|
|
20240925,152300,43438554260,12100,12100,12100,12100,0
|
|
20240925,152200,43438554260,12100,12100,12100,12100,0
|
|
20240925,152100,43438554260,12100,12100,12100,12100,0
|
|
20240925,152000,43438554260,12100,12100,12100,12100,0
|
|
20240925,151900,43438554260,12100,12080,12150,12050,4036
|
|
20240925,151800,43389697520,12080,12120,12160,12040,11395
|
|
20240925,151700,43251709060,12130,12100,12180,12100,3596
|
|
20240925,151600,43208038800,12080,12120,12150,12080,10477
|
|
20240925,151500,43081174360,12120,12100,12130,12090,2507
|
|
20240925,151400,43050801480,12110,12100,12120,12100,2837
|
|
20240925,151300,43016472060,12100,12090,12110,12070,3361
|
|
20240925,151200,42975844760,12090,12080,12110,12070,3950
|
|
20240925,151100,42928088280,12080,12040,12080,12040,2518
|
|
20240925,151000,42897736080,12040,12040,12050,12030,1633
|
|
20240925,150900,42878074880,12040,12020,12040,12010,2225
|
|
20240925,150800,42851338870,12020,12040,12040,12020,2286
|
|
20240925,150700,42823845070,12030,12040,12060,12020,2210
|
|
20240925,150600,42797235280,12060,12080,12080,12030,1084
|
|
20240925,150500,42784173210,12070,12000,12080,11990,4079
|
|
20240925,150400,42735083740,11980,11980,11990,11970,1333
|
|
20240925,150300,42719111020,11980,11970,11990,11970,1501
|
|
20240925,150200,42701128550,11990,11980,11990,11910,2040
|
|
20240925,150100,42676745320,11980,11920,12000,11890,13459
|
|
20240925,150000,42515984120,12000,11960,12000,11880,6114
|
|
20240925,145900,42443008030,11950,11950,11990,11890,9220
|
|
20240925,145800,42333045280,11950,11930,11980,11900,9615
|
|
20240925,145700,42218405260,11930,12030,12030,11930,27332
|
|
20240925,145600,41890307180,12020,12080,12080,12020,12159
|
|
20240925,145500,41743860690,12070,12070,12090,12060,2356
|
|
20240925,145400,41715436030,12060,12140,12150,12060,12774
|
|
20240925,145300,41560967400,12140,12110,12140,12110,616
|
|
20240925,145200,41553503850,12140,12110,12150,12090,2835
|
|
20240925,145100,41519130340,12090,12120,12150,12090,1953
|
|
20240925,145000,41495503700,12120,12070,12150,12070,7309
|
|
20240925,144900,41407192110,12070,12110,12140,12070,24066
|
|
20240925,144800,41116130860,12110,12190,12190,12110,17305
|
|
20240925,144700,40906053570,12200,12210,12230,12190,5026
|
|
20240925,144600,40844704010,12220,12250,12250,12220,5576
|
|
20240925,144500,40776511960,12280,12290,12290,12230,3801
|
|
20240925,144400,40729902460,12290,12270,12290,12230,3385
|
|
20240925,144300,40688390810,12260,12240,12280,12230,1957
|
|
20240925,144200,40664405080,12240,12230,12250,12230,2095
|
|
20240925,144100,40638774530,12220,12230,12230,12200,804
|
|
20240925,144000,40628947990,12190,12240,12240,12190,3414
|
|
20240925,143900,40587252740,12240,12230,12250,12230,417
|
|
20240925,143800,40582146560,12230,12200,12230,12200,3064
|
|
20240925,143700,40544712510,12200,12190,12220,12160,4556
|
|
20240925,143600,40489183550,12200,12240,12240,12200,5289
|
|
20240925,143500,40424609180,12240,12200,12260,12200,7679
|
|
20240925,143400,40330867900,12200,12270,12270,12200,11595
|
|
20240925,143300,40189156880,12260,12320,12320,12250,11674
|
|
20240925,143200,40045872690,12310,12330,12330,12310,1640
|
|
20240925,143100,40025677720,12320,12330,12330,12320,167
|
|
20240925,143000,40023619220,12330,12380,12390,12330,193
|
|
20240925,142900,40021230780,12380,12330,12400,12320,1607
|
|
20240925,142800,40001397320,12330,12340,12340,12310,1302
|
|
20240925,142700,39985351910,12310,12340,12340,12310,7658
|
|
20240925,142600,39890979330,12340,12340,12350,12330,2352
|
|
20240925,142500,39861957730,12340,12360,12370,12340,882
|
|
20240925,142400,39851060710,12340,12340,12370,12340,61
|
|
20240925,142300,39850307850,12340,12360,12360,12340,1805
|
|
20240925,142200,39828021380,12360,12360,12360,12350,1686
|
|
20240925,142100,39807197260,12350,12390,12390,12340,4497
|
|
20240925,142000,39751625660,12390,12380,12400,12380,366
|
|
20240925,141900,39747090860,12360,12390,12400,12360,1699
|
|
20240925,141800,39726073570,12380,12400,12400,12380,132
|
|
20240925,141700,39724438700,12410,12390,12410,12390,681
|
|
20240925,141600,39715999180,12390,12400,12400,12390,265
|
|
20240925,141500,39712715810,12400,12400,12420,12390,654
|
|
20240925,141400,39704604080,12380,12400,12400,12380,335
|
|
20240925,141300,39700453790,12400,12380,12400,12380,286
|
|
20240925,141200,39696907940,12380,12380,12380,12380,47
|
|
20240925,141100,39696326080,12370,12430,12430,12370,779
|
|
20240925,141000,39686674940,12440,12420,12440,12420,893
|
|
20240925,140900,39675571120,12420,12430,12430,12400,7
|
|
20240925,140800,39675484160,12440,12440,12440,12440,2
|
|
20240925,140700,39675459280,12440,12420,12470,12380,2180
|
|
20240925,140600,39648378100,12420,12410,12420,12410,194
|
|
20240925,140500,39645969550,12410,12400,12420,12370,473
|
|
20240925,140400,39640099700,12350,12380,12380,12350,1918
|
|
20240925,140300,39616393970,12360,12390,12400,12360,1639
|
|
20240925,140200,39596100140,12380,12400,12400,12370,1274
|
|
20240925,140100,39580324420,12400,12420,12430,12400,870
|
|
20240925,140000,39569534770,12410,12420,12440,12410,835
|
|
20240925,135900,39559154770,12410,12410,12410,12390,455
|
|
20240925,135800,39553509390,12380,12430,12440,12380,1631
|
|
20240925,135700,39533266870,12440,12460,12470,12440,1555
|
|
20240925,135600,39513896550,12460,12470,12470,12450,1833
|
|
20240925,135500,39491040400,12470,12460,12480,12440,368
|
|
20240925,135400,39486452900,12440,12440,12480,12440,1063
|
|
20240925,135300,39473204420,12430,12440,12440,12430,271
|
|
20240925,135200,39469834640,12450,12460,12470,12450,688
|
|
20240925,135100,39461262860,12460,12450,12470,12440,802
|
|
20240925,135000,39451276280,12450,12430,12450,12420,2505
|
|
20240925,134900,39420140430,12430,12400,12430,12400,367
|
|
20240925,134800,39415585370,12400,12400,12400,12400,148
|
|
20240925,134700,39413750170,12400,12400,12400,12400,374
|
|
20240925,134600,39409112570,12400,12410,12410,12400,502
|
|
20240925,134500,39402886970,12420,12400,12440,12400,414
|
|
20240925,134400,39397741980,12400,12410,12420,12400,120
|
|
20240925,134300,39396252360,12380,12390,12400,12380,148
|
|
20240925,134200,39394417950,12390,12390,12400,12390,90
|
|
20240925,134100,39393302650,12370,12370,12400,12370,438
|
|
20240925,134000,39387883080,12370,12400,12400,12370,1451
|
|
20240925,133900,39369919530,12400,12360,12400,12350,1883
|
|
20240925,133800,39346651850,12360,12380,12380,12360,1864
|
|
20240925,133700,39323593930,12380,12390,12390,12380,863
|
|
20240925,133600,39312906280,12390,12400,12400,12390,87
|
|
20240925,133500,39311828330,12410,12450,12450,12410,746
|
|
20240925,133400,39302558490,12440,12400,12440,12390,1488
|
|
20240925,133300,39284114170,12390,12440,12440,12380,1948
|
|
20240925,133200,39259972580,12450,12450,12450,12450,80
|
|
20240925,133100,39258976580,12460,12400,12460,12400,52
|
|
20240925,133000,39258329860,12460,12460,12480,12380,1068
|
|
20240925,132900,39245026110,12470,12460,12470,12370,3005
|
|
20240925,132800,39207701810,12460,12470,12470,12450,26
|
|
20240925,132700,39207378000,12450,12480,12500,12450,1079
|
|
20240925,132600,39193917900,12460,12470,12500,12460,2691
|
|
20240925,132500,39160340990,12470,12460,12470,12460,514
|
|
20240925,132400,39153934780,12450,12450,12470,12450,1415
|
|
20240925,132300,39136304500,12450,12450,12470,12440,1839
|
|
20240925,132200,39113398030,12450,12410,12450,12400,1285
|
|
20240925,132100,39097422180,12400,12420,12420,12390,1962
|
|
20240925,132000,39073070610,12420,12390,12420,12390,1592
|
|
20240925,131900,39053317650,12390,12390,12390,12370,78
|
|
20240925,131800,39052352030,12390,12380,12390,12380,162
|
|
20240925,131700,39050346460,12380,12390,12390,12380,514
|
|
20240925,131600,39043978130,12390,12410,12410,12390,256
|
|
20240925,131500,39040803770,12410,12380,12410,12380,1079
|
|
20240925,131400,39027424680,12350,12370,12380,12350,1530
|
|
20240925,131300,39008518750,12370,12420,12420,12370,453
|
|
20240925,131200,39002911460,12430,12420,12430,12420,420
|
|
20240925,131100,38997690980,12420,12420,12430,12410,996
|
|
20240925,131000,38985320120,12370,12360,12430,12360,1071
|
|
20240925,130900,38972022310,12360,12360,12360,12360,166
|
|
20240925,130800,38969970550,12350,12380,12380,12350,1818
|
|
20240925,130700,38947500810,12380,12390,12390,12380,149
|
|
20240925,130600,38945654830,12400,12360,12410,12360,190
|
|
20240925,130500,38943300220,12380,12360,12400,12330,693
|
|
20240925,130400,38934724390,12350,12330,12360,12310,1182
|
|
20240925,130300,38920160290,12320,12360,12360,12310,5399
|
|
20240925,130200,38853567980,12360,12360,12370,12360,397
|
|
20240925,130100,38848657470,12370,12370,12370,12360,782
|
|
20240925,130000,38838989520,12390,12390,12400,12370,951
|
|
20240925,125900,38827207100,12380,12380,12380,12370,1288
|
|
20240925,125800,38811268410,12390,12410,12410,12390,766
|
|
20240925,125700,38801770900,12410,12400,12410,12370,1305
|
|
20240925,125600,38785609420,12400,12390,12410,12350,3664
|
|
20240925,125500,38740292280,12400,12410,12410,12380,666
|
|
20240925,125400,38732031340,12380,12410,12420,12380,852
|
|
20240925,125300,38721470980,12420,12400,12430,12390,386
|
|
20240925,125200,38716687040,12400,12370,12450,12370,468
|
|
20240925,125100,38710877280,12370,12440,12450,12370,2983
|
|
20240925,125000,38673846330,12440,12460,12460,12440,1992
|
|
20240925,124900,38649050910,12450,12490,12490,12450,1786
|
|
20240925,124800,38626792650,12470,12490,12490,12470,166
|
|
20240925,124700,38624722260,12490,12480,12490,12450,695
|
|
20240925,124600,38616060810,12470,12470,12490,12470,458
|
|
20240925,124500,38610348480,12470,12500,12510,12470,1663
|
|
20240925,124400,38589575860,12490,12520,12520,12490,1623
|
|
20240925,124300,38569287310,12510,12510,12530,12500,3426
|
|
20240925,124200,38526429730,12510,12500,12520,12490,2327
|
|
20240925,124100,38497324770,12500,12520,12520,12480,4375
|
|
20240925,124000,38442623290,12520,12470,12540,12470,9889
|
|
20240925,123900,38318884470,12460,12410,12480,12410,11560
|
|
20240925,123800,38174989730,12410,12420,12430,12390,3287
|
|
20240925,123700,38134194070,12430,12400,12430,12390,4961
|
|
20240925,123600,38072618040,12390,12370,12400,12370,1536
|
|
20240925,123500,38053589010,12360,12340,12380,12310,1188
|
|
20240925,123400,38038912940,12340,12350,12360,12340,1445
|
|
20240925,123300,38021067730,12360,12380,12380,12350,1520
|
|
20240925,123200,38002275010,12380,12380,12400,12380,2179
|
|
20240925,123100,37975284950,12380,12350,12380,12340,2599
|
|
20240925,123000,37943132210,12350,12300,12350,12280,8297
|
|
20240925,122900,37840978960,12300,12290,12300,12280,1084
|
|
20240925,122800,37827658620,12300,12330,12340,12270,3351
|
|
20240925,122700,37786410380,12330,12320,12350,12320,652
|
|
20240925,122600,37778366570,12340,12330,12350,12320,1849
|
|
20240925,122500,37755546160,12350,12320,12360,12320,1643
|
|
20240925,122400,37735274160,12310,12310,12320,12290,1367
|
|
20240925,122300,37718444330,12320,12320,12320,12310,822
|
|
20240925,122200,37708317610,12320,12310,12320,12280,483
|
|
20240925,122100,37702372230,12280,12320,12320,12280,3626
|
|
20240925,122000,37657781450,12310,12320,12320,12310,1985
|
|
20240925,121900,37633336730,12320,12340,12340,12300,735
|
|
20240925,121800,37624277180,12300,12300,12340,12300,1383
|
|
20240925,121700,37607254280,12300,12310,12370,12280,5536
|
|
20240925,121600,37539148800,12310,12320,12330,12310,297
|
|
20240925,121500,37535492660,12340,12290,12340,12290,1179
|
|
20240925,121400,37520973920,12300,12350,12350,12250,20080
|
|
20240925,121300,37273847660,12350,12360,12370,12350,911
|
|
20240925,121200,37262590480,12360,12360,12370,12360,1210
|
|
20240925,121100,37247634810,12370,12370,12380,12360,804
|
|
20240925,121000,37237691620,12360,12400,12430,12360,869
|
|
20240925,120900,37226920950,12370,12370,12380,12370,1473
|
|
20240925,120800,37208699080,12370,12380,12390,12370,1268
|
|
20240925,120700,37193004790,12380,12400,12400,12380,387
|
|
20240925,120600,37188212800,12400,12370,12400,12360,139
|
|
20240925,120500,37186491440,12370,12350,12430,12350,2892
|
|
20240925,120400,37150622290,12350,12340,12350,12330,4840
|
|
20240925,120300,37090900240,12350,12340,12360,12330,5418
|
|
20240925,120200,37023982620,12340,12360,12360,12340,2993
|
|
20240925,120100,36987029280,12370,12370,12380,12350,1006
|
|
20240925,120000,36974589590,12370,12390,12430,12370,7710
|
|
20240925,115900,36878993180,12370,12360,12380,12340,10688
|
|
20240925,115800,36746962460,12360,12400,12400,12350,17951
|
|
20240925,115700,36524716390,12410,12440,12450,12410,7583
|
|
20240925,115600,36430539500,12440,12440,12450,12430,2341
|
|
20240925,115500,36401416130,12460,12430,12460,12430,1048
|
|
20240925,115400,36388375190,12430,12440,12450,12430,1532
|
|
20240925,115300,36369318480,12440,12460,12470,12440,3758
|
|
20240925,115200,36322528440,12470,12490,12510,12460,1721
|
|
20240925,115100,36301026710,12500,12500,12510,12460,2988
|
|
20240925,115000,36263716160,12510,12480,12510,12470,3637
|
|
20240925,114900,36218279930,12460,12450,12460,12450,637
|
|
20240925,114800,36210346900,12460,12460,12470,12450,890
|
|
20240925,114700,36199258420,12460,12460,12460,12450,423
|
|
20240925,114600,36193987970,12480,12480,12480,12460,339
|
|
20240925,114500,36189757990,12490,12440,12500,12430,1137
|
|
20240925,114400,36175572840,12440,12440,12480,12420,5380
|
|
20240925,114300,36108682820,12440,12470,12470,12430,6473
|
|
20240925,114200,36028085560,12470,12480,12480,12460,1829
|
|
20240925,114100,36005286540,12480,12500,12500,12480,1330
|
|
20240925,114000,35988678250,12500,12500,12540,12490,2215
|
|
20240925,113900,35960972090,12500,12480,12500,12460,2576
|
|
20240925,113800,35928812530,12460,12480,12480,12450,1361
|
|
20240925,113700,35911840280,12480,12460,12480,12450,3817
|
|
20240925,113600,35864308560,12450,12480,12480,12450,4007
|
|
20240925,113500,35814372380,12480,12480,12500,12470,522
|
|
20240925,113400,35807856110,12470,12460,12480,12450,1744
|
|
20240925,113300,35786116870,12460,12450,12480,12440,7921
|
|
20240925,113200,35687516830,12450,12470,12470,12450,2400
|
|
20240925,113100,35657607430,12470,12490,12500,12460,2256
|
|
20240925,113000,35629465050,12500,12500,12510,12480,1597
|
|
20240925,112900,35609510650,12500,12470,12510,12460,3468
|
|
20240925,112800,35566248500,12470,12500,12510,12470,2681
|
|
20240925,112700,35532777590,12500,12500,12510,12450,9864
|
|
20240925,112600,35409778020,12510,12530,12540,12500,4471
|
|
20240925,112500,35353833410,12530,12540,12540,12510,2617
|
|
20240925,112400,35321055420,12540,12610,12610,12530,5278
|
|
20240925,112300,35254723130,12610,12600,12620,12600,1428
|
|
20240925,112200,35236716330,12600,12580,12610,12580,1542
|
|
20240925,112100,35217290250,12580,12550,12580,12550,157
|
|
20240925,112000,35215316950,12550,12560,12580,12540,3074
|
|
20240925,111900,35176734820,12550,12580,12590,12540,1650
|
|
20240925,111800,35156002820,12570,12540,12570,12510,2400
|
|
20240925,111700,35125946090,12540,12510,12540,12500,3513
|
|
20240925,111600,35081991490,12510,12510,12540,12510,2828
|
|
20240925,111500,35046595850,12520,12520,12550,12510,3718
|
|
20240925,111400,35000043610,12520,12550,12550,12520,1599
|
|
20240925,111300,34979997120,12550,12570,12570,12540,1478
|
|
20240925,111200,34961438420,12570,12540,12590,12540,1343
|
|
20240925,111100,34944563430,12550,12550,12550,12540,1147
|
|
20240925,111000,34930171560,12550,12520,12570,12490,3731
|
|
20240925,110900,34883449240,12510,12500,12520,12480,9987
|
|
20240925,110800,34758699080,12490,12530,12540,12490,13274
|
|
20240925,110700,34592694640,12540,12550,12550,12530,1298
|
|
20240925,110600,34576428780,12560,12560,12560,12520,2590
|
|
20240925,110500,34543943920,12550,12510,12570,12510,2370
|
|
20240925,110400,34514199980,12510,12550,12570,12510,6946
|
|
20240925,110300,34427173410,12550,12610,12620,12540,6911
|
|
20240925,110200,34340326180,12610,12620,12630,12600,783
|
|
20240925,110100,34330448040,12620,12590,12620,12580,4327
|
|
20240925,110000,34275959080,12590,12590,12600,12580,846
|
|
20240925,105900,34265307510,12570,12580,12600,12570,1504
|
|
20240925,105800,34246382960,12590,12550,12590,12540,4341
|
|
20240925,105700,34191830550,12540,12610,12610,12510,36752
|
|
20240925,105600,33730451720,12600,12630,12640,12600,12912
|
|
20240925,105500,33567585520,12630,12670,12680,12630,7009
|
|
20240925,105400,33478996700,12650,12690,12690,12650,2021
|
|
20240925,105300,33453397390,12690,12660,12690,12640,3120
|
|
20240925,105200,33413892650,12670,12640,12670,12640,785
|
|
20240925,105100,33403962990,12680,12650,12680,12640,1566
|
|
20240925,105000,33384151310,12650,12640,12700,12640,672
|
|
20240925,104900,33375633820,12640,12660,12690,12640,3569
|
|
20240925,104800,33330494680,12670,12660,12670,12640,4226
|
|
20240925,104700,33277024670,12660,12690,12700,12650,5215
|
|
20240925,104600,33210988860,12690,12730,12730,12690,2020
|
|
20240925,104500,33185330260,12690,12720,12740,12680,1293
|
|
20240925,104400,33168895450,12720,12680,12720,12680,598
|
|
20240925,104300,33161298010,12690,12690,12690,12670,1961
|
|
20240925,104200,33136437870,12690,12710,12730,12690,1638
|
|
20240925,104100,33115634040,12730,12710,12740,12690,1107
|
|
20240925,104000,33101569580,12710,12750,12780,12650,6325
|
|
20240925,103900,33021176910,12750,12720,12750,12710,3947
|
|
20240925,103800,32970962280,12710,12700,12730,12670,1641
|
|
20240925,103700,32950140380,12720,12680,12740,12680,1263
|
|
20240925,103600,32934097370,12660,12660,12690,12640,4427
|
|
20240925,103500,32878067930,12660,12670,12690,12650,2455
|
|
20240925,103400,32846984700,12660,12740,12750,12660,8165
|
|
20240925,103300,32743356060,12770,12780,12780,12720,4236
|
|
20240925,103200,32689331960,12770,12740,12830,12700,19460
|
|
20240925,103100,32440707100,12740,12740,12790,12670,10868
|
|
20240925,103000,32302105570,12740,12660,12750,12650,12766
|
|
20240925,102900,32139938480,12660,12670,12680,12630,4193
|
|
20240925,102800,32086909880,12670,12680,12680,12640,821
|
|
20240925,102700,32076510800,12670,12630,12710,12630,7537
|
|
20240925,102600,31980944730,12660,12620,12670,12610,2021
|
|
20240925,102500,31955398240,12620,12620,12640,12610,2902
|
|
20240925,102400,31918778270,12610,12670,12680,12610,7911
|
|
20240925,102300,31818740100,12670,12670,12690,12640,7147
|
|
20240925,102200,31728240780,12670,12630,12690,12620,3275
|
|
20240925,102100,31686863950,12630,12610,12650,12580,13515
|
|
20240925,102000,31516653520,12620,12620,12710,12600,10345
|
|
20240925,101900,31386036120,12610,12640,12660,12610,10776
|
|
20240925,101800,31250038670,12650,12740,12740,12630,8510
|
|
20240925,101700,31142177380,12740,12640,12740,12640,14347
|
|
20240925,101600,30959974350,12640,12620,12740,12610,7276
|
|
20240925,101500,30867804230,12630,12700,12710,12560,50146
|
|
20240925,101400,30234373890,12700,12750,12810,12700,23112
|
|
20240925,101300,29939793120,12750,12840,12860,12700,36081
|
|
20240925,101200,29479009730,12870,12880,12920,12790,32314
|
|
20240925,101100,29064015550,12880,12970,12970,12850,52918
|
|
20240925,101000,28381255140,12970,12980,13030,12940,39147
|
|
20240925,100900,27872584310,12970,13050,13050,12930,56300
|
|
20240925,100800,27142170930,13050,13000,13050,12930,83874
|
|
20240925,100700,26052571630,12990,12820,13000,12790,61859
|
|
20240925,100600,25253041340,12820,12870,12880,12770,24847
|
|
20240925,100500,24934211770,12870,12880,13100,12730,169926
|
|
20240925,100400,22736018330,12890,12710,12930,12700,49903
|
|
20240925,100300,22095088180,12720,12770,12780,12700,6702
|
|
20240925,100200,22009770810,12780,12720,12790,12700,17448
|
|
20240925,100100,21787084530,12720,12760,12770,12700,11555
|
|
20240925,100000,21640085270,12760,12660,12780,12660,17022
|
|
20240925,095900,21423359860,12650,12700,12710,12610,16704
|
|
20240925,095800,21212061680,12690,12690,12760,12640,7764
|
|
20240925,095700,21113503130,12700,12640,12700,12630,9658
|
|
20240925,095600,20991234470,12640,12650,12700,12620,19832
|
|
20240925,095500,20740464690,12650,12650,12790,12650,51019
|
|
20240925,095400,20092800690,12650,12960,12980,12560,88714
|
|
20240925,095300,18961567440,12970,12670,12990,12650,102544
|
|
20240925,095200,17641312570,12660,12620,12670,12540,12896
|
|
20240925,095100,17478941330,12620,12670,12700,12610,7346
|
|
20240925,095000,17385924260,12670,12590,12670,12560,9039
|
|
20240925,094900,17271736320,12560,12620,12620,12550,3408
|
|
20240925,094800,17228873340,12620,12570,12640,12560,13895
|
|
20240925,094700,17053767490,12570,12620,12640,12570,8570
|
|
20240925,094600,16945771890,12630,12670,12670,12600,9717
|
|
20240925,094500,16823087960,12670,12640,12700,12630,7141
|
|
20240925,094400,16732628220,12640,12720,12720,12640,16003
|
|
20240925,094300,16529633270,12700,12700,12770,12680,40705
|
|
20240925,094200,16011209770,12710,12560,12740,12560,54666
|
|
20240925,094100,15318785690,12550,12570,12570,12530,1982
|
|
20240925,094000,15293930030,12570,12480,12580,12480,7008
|
|
20240925,093900,15206091030,12480,12520,12540,12420,26437
|
|
20240925,093800,14876391300,12520,12530,12570,12500,8001
|
|
20240925,093700,14776094460,12530,12520,12550,12500,15111
|
|
20240925,093600,14586974650,12520,12550,12570,12470,24390
|
|
20240925,093500,14281874840,12550,12610,12670,12550,25747
|
|
20240925,093400,13957334310,12630,12640,12650,12600,33177
|
|
20240925,093300,13538642560,12650,12670,12700,12620,23567
|
|
20240925,093200,13240473150,12670,12720,12770,12660,24561
|
|
20240925,093100,12928440410,12720,12770,12780,12680,32206
|
|
20240925,093000,12518665470,12760,12870,12880,12760,52749
|
|
20240925,092900,11842276390,12870,12790,12940,12770,103053
|
|
20240925,092800,10515141290,12790,12800,12860,12750,63985
|
|
20240925,092700,9696013510,12790,12660,12820,12620,71350
|
|
20240925,092600,8786316720,12660,12610,12680,12590,33908
|
|
20240925,092500,8357463530,12620,12540,12640,12530,18464
|
|
20240925,092400,8124888810,12550,12620,12640,12550,14352
|
|
20240925,092300,7944238810,12630,12680,12680,12480,60872
|
|
20240925,092200,7178605500,12630,12760,12810,12590,117528
|
|
20240925,092100,5679711570,12760,12540,12800,12530,131965
|
|
20240925,092000,4008385810,12530,12390,12540,12380,62257
|
|
20240925,091900,3233811490,12380,12340,12380,12290,11523
|
|
20240925,091800,3091778100,12340,12390,12390,12330,12337
|
|
20240925,091700,2939165010,12390,12340,12390,12330,13672
|
|
20240925,091600,2770112580,12340,12340,12340,12300,13770
|
|
20240925,091500,2600493220,12340,12330,12370,12310,23596
|
|
20240925,091400,2308924820,12330,12320,12340,12270,16037
|
|
20240925,091300,2111419040,12320,12270,12330,12240,15374
|
|
20240925,091200,1922530060,12270,12160,12300,12160,17187
|
|
20240925,091100,1712074400,12160,12230,12240,12140,8648
|
|
20240925,091000,1606699640,12230,12220,12230,12180,5707
|
|
20240925,090900,1537006680,12220,12170,12220,12130,4797
|
|
20240925,090800,1478555100,12170,12140,12180,12120,3338
|
|
20240925,090700,1438040080,12140,12150,12210,12130,7179
|
|
20240925,090600,1350756060,12190,12200,12210,12100,10687
|
|
20240925,090500,1220838580,12200,12200,12280,12200,15443
|
|
20240925,090400,1031864470,12180,12110,12260,12110,21875
|
|
20240925,090300,765019730,12090,12070,12140,12060,8773
|
|
20240925,090200,658920340,12090,12050,12170,12050,22298
|
|
20240925,090100,388563190,12050,12090,12090,12020,7299
|
|
20240925,090000,300631520,12090,12000,12110,12000,24640
|