713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,205000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,204900,6360432150,12170,12170,12170,12170,0
|
|
20240926,204800,6360432150,12170,12170,12170,12170,0
|
|
20240926,204700,6360432150,12170,12170,12170,12170,0
|
|
20240926,204600,6360432150,12170,12170,12170,12170,0
|
|
20240926,204500,6360432150,12170,12170,12170,12170,0
|
|
20240926,204400,6360432150,12170,12170,12170,12170,0
|
|
20240926,204300,6360432150,12170,12170,12170,12170,0
|
|
20240926,204200,6360432150,12170,12170,12170,12170,0
|
|
20240926,204100,6360432150,12170,12170,12170,12170,0
|
|
20240926,204000,6360432150,12170,12170,12170,12170,0
|
|
20240926,203900,6360432150,12170,12170,12170,12170,0
|
|
20240926,203800,6360432150,12170,12170,12170,12170,0
|
|
20240926,203700,6360432150,12170,12170,12170,12170,0
|
|
20240926,203600,6360432150,12170,12170,12170,12170,0
|
|
20240926,203500,6360432150,12170,12170,12170,12170,0
|
|
20240926,203400,6360432150,12170,12170,12170,12170,0
|
|
20240926,203300,6360432150,12170,12170,12170,12170,0
|
|
20240926,203200,6360432150,12170,12170,12170,12170,0
|
|
20240926,203100,6360432150,12170,12170,12170,12170,0
|
|
20240926,203000,6360432150,12170,12170,12170,12170,0
|
|
20240926,202900,6360432150,12170,12170,12170,12170,0
|
|
20240926,202800,6360432150,12170,12170,12170,12170,0
|
|
20240926,202700,6360432150,12170,12170,12170,12170,0
|
|
20240926,202600,6360432150,12170,12170,12170,12170,0
|
|
20240926,202500,6360432150,12170,12170,12170,12170,0
|
|
20240926,202400,6360432150,12170,12170,12170,12170,0
|
|
20240926,202300,6360432150,12170,12170,12170,12170,0
|
|
20240926,202200,6360432150,12170,12170,12170,12170,0
|
|
20240926,202100,6360432150,12170,12170,12170,12170,0
|
|
20240926,202000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,201900,6360432150,12170,12170,12170,12170,0
|
|
20240926,201800,6360432150,12170,12170,12170,12170,0
|
|
20240926,201700,6360432150,12170,12170,12170,12170,0
|
|
20240926,201600,6360432150,12170,12170,12170,12170,0
|
|
20240926,201500,6360432150,12170,12170,12170,12170,0
|
|
20240926,201400,6360432150,12170,12170,12170,12170,0
|
|
20240926,201300,6360432150,12170,12170,12170,12170,0
|
|
20240926,201200,6360432150,12170,12170,12170,12170,0
|
|
20240926,201100,6360432150,12170,12170,12170,12170,0
|
|
20240926,201000,6360432150,12170,12170,12170,12170,0
|
|
20240926,200900,6360432150,12170,12170,12170,12170,0
|
|
20240926,200800,6360432150,12170,12170,12170,12170,0
|
|
20240926,200700,6360432150,12170,12170,12170,12170,0
|
|
20240926,200600,6360432150,12170,12170,12170,12170,0
|
|
20240926,200500,6360432150,12170,12170,12170,12170,0
|
|
20240926,200400,6360432150,12170,12170,12170,12170,0
|
|
20240926,200300,6360432150,12170,12170,12170,12170,0
|
|
20240926,200200,6360432150,12170,12170,12170,12170,0
|
|
20240926,200100,6360432150,12170,12170,12170,12170,0
|
|
20240926,200000,6360432150,12170,12170,12170,12170,0
|
|
20240926,195900,6360432150,12170,12170,12170,12170,0
|
|
20240926,195800,6360432150,12170,12170,12170,12170,0
|
|
20240926,195700,6360432150,12170,12170,12170,12170,0
|
|
20240926,195600,6360432150,12170,12170,12170,12170,0
|
|
20240926,195500,6360432150,12170,12170,12170,12170,0
|
|
20240926,195400,6360432150,12170,12170,12170,12170,0
|
|
20240926,195300,6360432150,12170,12170,12170,12170,0
|
|
20240926,195200,6360432150,12170,12170,12170,12170,0
|
|
20240926,195100,6360432150,12170,12170,12170,12170,0
|
|
20240926,195000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,194900,6360432150,12170,12170,12170,12170,0
|
|
20240926,194800,6360432150,12170,12170,12170,12170,0
|
|
20240926,194700,6360432150,12170,12170,12170,12170,0
|
|
20240926,194600,6360432150,12170,12170,12170,12170,0
|
|
20240926,194500,6360432150,12170,12170,12170,12170,0
|
|
20240926,194400,6360432150,12170,12170,12170,12170,0
|
|
20240926,194300,6360432150,12170,12170,12170,12170,0
|
|
20240926,194200,6360432150,12170,12170,12170,12170,0
|
|
20240926,194100,6360432150,12170,12170,12170,12170,0
|
|
20240926,194000,6360432150,12170,12170,12170,12170,0
|
|
20240926,193900,6360432150,12170,12170,12170,12170,0
|
|
20240926,193800,6360432150,12170,12170,12170,12170,0
|
|
20240926,193700,6360432150,12170,12170,12170,12170,0
|
|
20240926,193600,6360432150,12170,12170,12170,12170,0
|
|
20240926,193500,6360432150,12170,12170,12170,12170,0
|
|
20240926,193400,6360432150,12170,12170,12170,12170,0
|
|
20240926,193300,6360432150,12170,12170,12170,12170,0
|
|
20240926,193200,6360432150,12170,12170,12170,12170,0
|
|
20240926,193100,6360432150,12170,12170,12170,12170,0
|
|
20240926,193000,6360432150,12170,12170,12170,12170,0
|
|
20240926,192900,6360432150,12170,12170,12170,12170,0
|
|
20240926,192800,6360432150,12170,12170,12170,12170,0
|
|
20240926,192700,6360432150,12170,12170,12170,12170,0
|
|
20240926,192600,6360432150,12170,12170,12170,12170,0
|
|
20240926,192500,6360432150,12170,12170,12170,12170,0
|
|
20240926,192400,6360432150,12170,12170,12170,12170,0
|
|
20240926,192300,6360432150,12170,12170,12170,12170,0
|
|
20240926,192200,6360432150,12170,12170,12170,12170,0
|
|
20240926,192100,6360432150,12170,12170,12170,12170,0
|
|
20240926,192000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,191900,6360432150,12170,12170,12170,12170,0
|
|
20240926,191800,6360432150,12170,12170,12170,12170,0
|
|
20240926,191700,6360432150,12170,12170,12170,12170,0
|
|
20240926,191600,6360432150,12170,12170,12170,12170,0
|
|
20240926,191500,6360432150,12170,12170,12170,12170,0
|
|
20240926,191400,6360432150,12170,12170,12170,12170,0
|
|
20240926,191300,6360432150,12170,12170,12170,12170,0
|
|
20240926,191200,6360432150,12170,12170,12170,12170,0
|
|
20240926,191100,6360432150,12170,12170,12170,12170,0
|
|
20240926,191000,6360432150,12170,12170,12170,12170,0
|
|
20240926,190900,6360432150,12170,12170,12170,12170,0
|
|
20240926,190800,6360432150,12170,12170,12170,12170,0
|
|
20240926,190700,6360432150,12170,12170,12170,12170,0
|
|
20240926,190600,6360432150,12170,12170,12170,12170,0
|
|
20240926,190500,6360432150,12170,12170,12170,12170,0
|
|
20240926,190400,6360432150,12170,12170,12170,12170,0
|
|
20240926,190300,6360432150,12170,12170,12170,12170,0
|
|
20240926,190200,6360432150,12170,12170,12170,12170,0
|
|
20240926,190100,6360432150,12170,12170,12170,12170,0
|
|
20240926,190000,6360432150,12170,12170,12170,12170,0
|
|
20240926,185900,6360432150,12170,12170,12170,12170,0
|
|
20240926,185800,6360432150,12170,12170,12170,12170,0
|
|
20240926,185700,6360432150,12170,12170,12170,12170,0
|
|
20240926,185600,6360432150,12170,12170,12170,12170,0
|
|
20240926,185500,6360432150,12170,12170,12170,12170,0
|
|
20240926,185400,6360432150,12170,12170,12170,12170,0
|
|
20240926,185300,6360432150,12170,12170,12170,12170,0
|
|
20240926,185200,6360432150,12170,12170,12170,12170,0
|
|
20240926,185100,6360432150,12170,12170,12170,12170,0
|
|
20240926,185000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,184900,6360432150,12170,12170,12170,12170,0
|
|
20240926,184800,6360432150,12170,12170,12170,12170,0
|
|
20240926,184700,6360432150,12170,12170,12170,12170,0
|
|
20240926,184600,6360432150,12170,12170,12170,12170,0
|
|
20240926,184500,6360432150,12170,12170,12170,12170,0
|
|
20240926,184400,6360432150,12170,12170,12170,12170,0
|
|
20240926,184300,6360432150,12170,12170,12170,12170,0
|
|
20240926,184200,6360432150,12170,12170,12170,12170,0
|
|
20240926,184100,6360432150,12170,12170,12170,12170,0
|
|
20240926,184000,6360432150,12170,12170,12170,12170,0
|
|
20240926,183900,6360432150,12170,12170,12170,12170,0
|
|
20240926,183800,6360432150,12170,12170,12170,12170,0
|
|
20240926,183700,6360432150,12170,12170,12170,12170,0
|
|
20240926,183600,6360432150,12170,12170,12170,12170,0
|
|
20240926,183500,6360432150,12170,12170,12170,12170,0
|
|
20240926,183400,6360432150,12170,12170,12170,12170,0
|
|
20240926,183300,6360432150,12170,12170,12170,12170,0
|
|
20240926,183200,6360432150,12170,12170,12170,12170,0
|
|
20240926,183100,6360432150,12170,12170,12170,12170,0
|
|
20240926,183000,6360432150,12170,12170,12170,12170,0
|
|
20240926,182900,6360432150,12170,12170,12170,12170,0
|
|
20240926,182800,6360432150,12170,12170,12170,12170,0
|
|
20240926,182700,6360432150,12170,12170,12170,12170,0
|
|
20240926,182600,6360432150,12170,12170,12170,12170,0
|
|
20240926,182500,6360432150,12170,12170,12170,12170,0
|
|
20240926,182400,6360432150,12170,12170,12170,12170,0
|
|
20240926,182300,6360432150,12170,12170,12170,12170,0
|
|
20240926,182200,6360432150,12170,12170,12170,12170,0
|
|
20240926,182100,6360432150,12170,12170,12170,12170,0
|
|
20240926,182000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,181900,6360432150,12170,12170,12170,12170,0
|
|
20240926,181800,6360432150,12170,12170,12170,12170,0
|
|
20240926,181700,6360432150,12170,12170,12170,12170,0
|
|
20240926,181600,6360432150,12170,12170,12170,12170,0
|
|
20240926,181500,6360432150,12170,12170,12170,12170,0
|
|
20240926,181400,6360432150,12170,12170,12170,12170,0
|
|
20240926,181300,6360432150,12170,12170,12170,12170,0
|
|
20240926,181200,6360432150,12170,12170,12170,12170,0
|
|
20240926,181100,6360432150,12170,12170,12170,12170,0
|
|
20240926,181000,6360432150,12170,12170,12170,12170,0
|
|
20240926,180900,6360432150,12170,12170,12170,12170,0
|
|
20240926,180800,6360432150,12170,12170,12170,12170,0
|
|
20240926,180700,6360432150,12170,12170,12170,12170,0
|
|
20240926,180600,6360432150,12170,12170,12170,12170,0
|
|
20240926,180500,6360432150,12170,12170,12170,12170,0
|
|
20240926,180400,6360432150,12170,12170,12170,12170,0
|
|
20240926,180300,6360432150,12170,12170,12170,12170,0
|
|
20240926,180200,6360432150,12170,12170,12170,12170,0
|
|
20240926,180100,6360432150,12170,12170,12170,12170,0
|
|
20240926,180000,6360432150,12170,12170,12170,12170,0
|
|
20240926,175900,6360432150,12170,12170,12170,12170,0
|
|
20240926,175800,6360432150,12170,12170,12170,12170,0
|
|
20240926,175700,6360432150,12170,12170,12170,12170,0
|
|
20240926,175600,6360432150,12170,12170,12170,12170,0
|
|
20240926,175500,6360432150,12170,12170,12170,12170,0
|
|
20240926,175400,6360432150,12170,12170,12170,12170,0
|
|
20240926,175300,6360432150,12170,12170,12170,12170,0
|
|
20240926,175200,6360432150,12170,12170,12170,12170,0
|
|
20240926,175100,6360432150,12170,12170,12170,12170,0
|
|
20240926,175000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,174900,6360432150,12170,12170,12170,12170,0
|
|
20240926,174800,6360432150,12170,12170,12170,12170,0
|
|
20240926,174700,6360432150,12170,12170,12170,12170,0
|
|
20240926,174600,6360432150,12170,12170,12170,12170,0
|
|
20240926,174500,6360432150,12170,12170,12170,12170,0
|
|
20240926,174400,6360432150,12170,12170,12170,12170,0
|
|
20240926,174300,6360432150,12170,12170,12170,12170,0
|
|
20240926,174200,6360432150,12170,12170,12170,12170,0
|
|
20240926,174100,6360432150,12170,12170,12170,12170,0
|
|
20240926,174000,6360432150,12170,12170,12170,12170,0
|
|
20240926,173900,6360432150,12170,12170,12170,12170,0
|
|
20240926,173800,6360432150,12170,12170,12170,12170,0
|
|
20240926,173700,6360432150,12170,12170,12170,12170,0
|
|
20240926,173600,6360432150,12170,12170,12170,12170,0
|
|
20240926,173500,6360432150,12170,12170,12170,12170,0
|
|
20240926,173400,6360432150,12170,12170,12170,12170,0
|
|
20240926,173300,6360432150,12170,12170,12170,12170,0
|
|
20240926,173200,6360432150,12170,12170,12170,12170,0
|
|
20240926,173100,6360432150,12170,12170,12170,12170,0
|
|
20240926,173000,6360432150,12170,12170,12170,12170,0
|
|
20240926,172900,6360432150,12170,12170,12170,12170,0
|
|
20240926,172800,6360432150,12170,12170,12170,12170,0
|
|
20240926,172700,6360432150,12170,12170,12170,12170,0
|
|
20240926,172600,6360432150,12170,12170,12170,12170,0
|
|
20240926,172500,6360432150,12170,12170,12170,12170,0
|
|
20240926,172400,6360432150,12170,12170,12170,12170,0
|
|
20240926,172300,6360432150,12170,12170,12170,12170,0
|
|
20240926,172200,6360432150,12170,12170,12170,12170,0
|
|
20240926,172100,6360432150,12170,12170,12170,12170,0
|
|
20240926,172000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,171900,6360432150,12170,12170,12170,12170,0
|
|
20240926,171800,6360432150,12170,12170,12170,12170,0
|
|
20240926,171700,6360432150,12170,12170,12170,12170,0
|
|
20240926,171600,6360432150,12170,12170,12170,12170,0
|
|
20240926,171500,6360432150,12170,12170,12170,12170,0
|
|
20240926,171400,6360432150,12170,12170,12170,12170,0
|
|
20240926,171300,6360432150,12170,12170,12170,12170,0
|
|
20240926,171200,6360432150,12170,12170,12170,12170,0
|
|
20240926,171100,6360432150,12170,12170,12170,12170,0
|
|
20240926,171000,6360432150,12170,12170,12170,12170,0
|
|
20240926,170900,6360432150,12170,12170,12170,12170,0
|
|
20240926,170800,6360432150,12170,12170,12170,12170,0
|
|
20240926,170700,6360432150,12170,12170,12170,12170,0
|
|
20240926,170600,6360432150,12170,12170,12170,12170,0
|
|
20240926,170500,6360432150,12170,12170,12170,12170,0
|
|
20240926,170400,6360432150,12170,12170,12170,12170,0
|
|
20240926,170300,6360432150,12170,12170,12170,12170,0
|
|
20240926,170200,6360432150,12170,12170,12170,12170,0
|
|
20240926,170100,6360432150,12170,12170,12170,12170,0
|
|
20240926,170000,6360432150,12170,12170,12170,12170,0
|
|
20240926,165900,6360432150,12170,12170,12170,12170,0
|
|
20240926,165800,6360432150,12170,12170,12170,12170,0
|
|
20240926,165700,6360432150,12170,12170,12170,12170,0
|
|
20240926,165600,6360432150,12170,12170,12170,12170,0
|
|
20240926,165500,6360432150,12170,12170,12170,12170,0
|
|
20240926,165400,6360432150,12170,12170,12170,12170,0
|
|
20240926,165300,6360432150,12170,12170,12170,12170,0
|
|
20240926,165200,6360432150,12170,12170,12170,12170,0
|
|
20240926,165100,6360432150,12170,12170,12170,12170,0
|
|
20240926,165000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,164900,6360432150,12170,12170,12170,12170,0
|
|
20240926,164800,6360432150,12170,12170,12170,12170,0
|
|
20240926,164700,6360432150,12170,12170,12170,12170,0
|
|
20240926,164600,6360432150,12170,12170,12170,12170,0
|
|
20240926,164500,6360432150,12170,12170,12170,12170,0
|
|
20240926,164400,6360432150,12170,12170,12170,12170,0
|
|
20240926,164300,6360432150,12170,12170,12170,12170,0
|
|
20240926,164200,6360432150,12170,12170,12170,12170,0
|
|
20240926,164100,6360432150,12170,12170,12170,12170,0
|
|
20240926,164000,6360432150,12170,12170,12170,12170,0
|
|
20240926,163900,6360432150,12170,12170,12170,12170,0
|
|
20240926,163800,6360432150,12170,12170,12170,12170,0
|
|
20240926,163700,6360432150,12170,12170,12170,12170,0
|
|
20240926,163600,6360432150,12170,12170,12170,12170,0
|
|
20240926,163500,6360432150,12170,12170,12170,12170,0
|
|
20240926,163400,6360432150,12170,12170,12170,12170,0
|
|
20240926,163300,6360432150,12170,12170,12170,12170,0
|
|
20240926,163200,6360432150,12170,12170,12170,12170,0
|
|
20240926,163100,6360432150,12170,12170,12170,12170,0
|
|
20240926,163000,6360432150,12170,12170,12170,12170,0
|
|
20240926,162900,6360432150,12170,12170,12170,12170,0
|
|
20240926,162800,6360432150,12170,12170,12170,12170,0
|
|
20240926,162700,6360432150,12170,12170,12170,12170,0
|
|
20240926,162600,6360432150,12170,12170,12170,12170,0
|
|
20240926,162500,6360432150,12170,12170,12170,12170,0
|
|
20240926,162400,6360432150,12170,12170,12170,12170,0
|
|
20240926,162300,6360432150,12170,12170,12170,12170,0
|
|
20240926,162200,6360432150,12170,12170,12170,12170,0
|
|
20240926,162100,6360432150,12170,12170,12170,12170,0
|
|
20240926,162000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,161900,6360432150,12170,12170,12170,12170,0
|
|
20240926,161800,6360432150,12170,12170,12170,12170,0
|
|
20240926,161700,6360432150,12170,12170,12170,12170,0
|
|
20240926,161600,6360432150,12170,12170,12170,12170,0
|
|
20240926,161500,6360432150,12170,12170,12170,12170,0
|
|
20240926,161400,6360432150,12170,12170,12170,12170,0
|
|
20240926,161300,6360432150,12170,12170,12170,12170,0
|
|
20240926,161200,6360432150,12170,12170,12170,12170,0
|
|
20240926,161100,6360432150,12170,12170,12170,12170,0
|
|
20240926,161000,6360432150,12170,12170,12170,12170,0
|
|
20240926,160900,6360432150,12170,12170,12170,12170,0
|
|
20240926,160800,6360432150,12170,12170,12170,12170,0
|
|
20240926,160700,6360432150,12170,12170,12170,12170,0
|
|
20240926,160600,6360432150,12170,12170,12170,12170,0
|
|
20240926,160500,6360432150,12170,12170,12170,12170,0
|
|
20240926,160400,6360432150,12170,12170,12170,12170,0
|
|
20240926,160300,6360432150,12170,12170,12170,12170,0
|
|
20240926,160200,6360432150,12170,12170,12170,12170,0
|
|
20240926,160100,6360432150,12170,12170,12170,12170,0
|
|
20240926,160000,6360432150,12170,12170,12170,12170,0
|
|
20240926,155900,6360432150,12170,12170,12170,12170,0
|
|
20240926,155800,6360432150,12170,12170,12170,12170,0
|
|
20240926,155700,6360432150,12170,12170,12170,12170,0
|
|
20240926,155600,6360432150,12170,12170,12170,12170,0
|
|
20240926,155500,6360432150,12170,12170,12170,12170,0
|
|
20240926,155400,6360432150,12170,12170,12170,12170,0
|
|
20240926,155300,6360432150,12170,12170,12170,12170,0
|
|
20240926,155200,6360432150,12170,12170,12170,12170,0
|
|
20240926,155100,6360432150,12170,12170,12170,12170,0
|
|
20240926,155000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,154900,6360432150,12170,12170,12170,12170,0
|
|
20240926,154800,6360432150,12170,12170,12170,12170,0
|
|
20240926,154700,6360432150,12170,12170,12170,12170,0
|
|
20240926,154600,6360432150,12170,12170,12170,12170,0
|
|
20240926,154500,6360432150,12170,12170,12170,12170,0
|
|
20240926,154400,6360432150,12170,12170,12170,12170,0
|
|
20240926,154300,6360432150,12170,12170,12170,12170,0
|
|
20240926,154200,6360432150,12170,12170,12170,12170,0
|
|
20240926,154100,6360432150,12170,12170,12170,12170,0
|
|
20240926,154000,6360432150,12170,12170,12170,12170,0
|
|
20240926,153900,6360432150,12170,12170,12170,12170,0
|
|
20240926,153800,6360432150,12170,12170,12170,12170,0
|
|
20240926,153700,6360432150,12170,12170,12170,12170,0
|
|
20240926,153600,6360432150,12170,12170,12170,12170,0
|
|
20240926,153500,6360432150,12170,12170,12170,12170,0
|
|
20240926,153400,6360432150,12170,12170,12170,12170,0
|
|
20240926,153300,6360432150,12170,12170,12170,12170,0
|
|
20240926,153200,6360432150,12170,12170,12170,12170,0
|
|
20240926,153100,6360432150,12170,12170,12170,12170,0
|
|
20240926,153000,6360432150,12170,12170,12170,12170,10611
|
|
20240926,152900,6231296280,12180,12180,12180,12180,0
|
|
20240926,152800,6231296280,12180,12180,12180,12180,0
|
|
20240926,152700,6231296280,12180,12180,12180,12180,0
|
|
20240926,152600,6231296280,12180,12180,12180,12180,0
|
|
20240926,152500,6231296280,12180,12180,12180,12180,0
|
|
20240926,152400,6231296280,12180,12180,12180,12180,0
|
|
20240926,152300,6231296280,12180,12180,12180,12180,0
|
|
20240926,152200,6231296280,12180,12180,12180,12180,0
|
|
20240926,152100,6231296280,12180,12180,12180,12180,0
|
|
20240926,152000,6231296280,12180,12180,12180,12180,0
|
|
20240926,151900,6231296280,12180,12210,12210,12170,7880
|
|
20240926,151800,6135248260,12220,12210,12220,12200,1851
|
|
20240926,151700,6112650180,12210,12200,12210,12190,2660
|
|
20240926,151600,6080199480,12200,12190,12200,12190,602
|
|
20240926,151500,6072858910,12200,12210,12230,12200,5252
|
|
20240926,151400,6008718170,12220,12220,12220,12210,3992
|
|
20240926,151300,5959959560,12220,12210,12220,12210,697
|
|
20240926,151200,5951444790,12210,12220,12230,12210,1137
|
|
20240926,151100,5937546600,12220,12220,12220,12210,697
|
|
20240926,151000,5929030360,12210,12200,12220,12200,665
|
|
20240926,150900,5920911890,12200,12200,12200,12200,509
|
|
20240926,150800,5914702090,12190,12210,12210,12190,179
|
|
20240926,150700,5912519000,12210,12200,12210,12190,975
|
|
20240926,150600,5900619790,12200,12220,12230,12200,1851
|
|
20240926,150500,5878011240,12220,12180,12220,12180,1130
|
|
20240926,150400,5864214500,12190,12170,12190,12160,1135
|
|
20240926,150300,5850391590,12160,12170,12170,12160,2864
|
|
20240926,150200,5815556760,12170,12170,12180,12160,232
|
|
20240926,150100,5812731740,12160,12180,12180,12160,2162
|
|
20240926,150000,5786407480,12190,12190,12190,12190,419
|
|
20240926,145900,5781299870,12200,12180,12200,12180,200
|
|
20240926,145800,5778862310,12180,12180,12200,12170,1553
|
|
20240926,145700,5759945990,12180,12200,12200,12180,99
|
|
20240926,145600,5758740050,12200,12180,12200,12180,909
|
|
20240926,145500,5747657120,12180,12190,12190,12170,2133
|
|
20240926,145400,5721684580,12190,12190,12200,12180,198
|
|
20240926,145300,5719271490,12190,12190,12200,12190,233
|
|
20240926,145200,5716430670,12200,12170,12210,12170,308
|
|
20240926,145100,5712677720,12170,12160,12170,12160,441
|
|
20240926,145000,5707311750,12160,12220,12220,12160,390
|
|
20240926,144900,5702564000,12170,12180,12220,12170,2623
|
|
20240926,144800,5670628120,12200,12180,12200,12180,51
|
|
20240926,144700,5670005940,12200,12190,12200,12170,3031
|
|
20240926,144600,5633079650,12200,12210,12210,12190,869
|
|
20240926,144500,5622482260,12210,12200,12210,12200,711
|
|
20240926,144400,5613801820,12180,12210,12210,12180,2842
|
|
20240926,144300,5579136530,12210,12220,12220,12210,121
|
|
20240926,144200,5577658620,12210,12210,12210,12200,512
|
|
20240926,144100,5571411940,12200,12220,12230,12200,1723
|
|
20240926,144000,5550372390,12220,12230,12230,12220,1160
|
|
20240926,143900,5536195810,12220,12240,12250,12220,329
|
|
20240926,143800,5532172090,12240,12250,12250,12240,331
|
|
20240926,143700,5528120140,12240,12240,12240,12240,157
|
|
20240926,143600,5526198460,12230,12240,12240,12230,518
|
|
20240926,143500,5519863080,12230,12240,12240,12230,503
|
|
20240926,143400,5513710630,12240,12250,12250,12240,159
|
|
20240926,143300,5511763970,12240,12250,12250,12240,22
|
|
20240926,143200,5511494650,12230,12240,12280,12230,2601
|
|
20240926,143100,5479668480,12240,12280,12280,12240,1524
|
|
20240926,143000,5461001450,12290,12270,12290,12260,1635
|
|
20240926,142900,5440954500,12300,12260,12300,12260,2283
|
|
20240926,142800,5412876680,12270,12280,12300,12270,3139
|
|
20240926,142700,5374293870,12300,12290,12300,12280,99
|
|
20240926,142600,5373076700,12270,12300,12300,12270,1003
|
|
20240926,142500,5360755420,12310,12300,12310,12280,157
|
|
20240926,142400,5358824410,12300,12310,12310,12280,712
|
|
20240926,142300,5350073300,12300,12260,12310,12260,5201
|
|
20240926,142200,5286164010,12260,12280,12280,12260,563
|
|
20240926,142100,5279257880,12280,12270,12280,12270,153
|
|
20240926,142000,5277380070,12270,12260,12270,12260,980
|
|
20240926,141900,5265359000,12260,12260,12270,12250,185
|
|
20240926,141800,5263090940,12250,12260,12260,12250,668
|
|
20240926,141700,5254903260,12260,12260,12260,12250,118
|
|
20240926,141600,5253456590,12260,12260,12270,12260,226
|
|
20240926,141500,5250685330,12270,12270,12270,12260,466
|
|
20240926,141400,5244971590,12270,12260,12270,12260,87
|
|
20240926,141300,5243904110,12260,12270,12280,12260,485
|
|
20240926,141200,5237953270,12280,12270,12280,12260,608
|
|
20240926,141100,5230492600,12270,12260,12280,12260,71
|
|
20240926,141000,5229621040,12270,12260,12270,12250,471
|
|
20240926,140900,5223843600,12260,12260,12270,12260,303
|
|
20240926,140800,5220128300,12270,12270,12270,12260,1345
|
|
20240926,140700,5203625310,12270,12250,12270,12250,181
|
|
20240926,140600,5201407840,12260,12260,12270,12260,262
|
|
20240926,140500,5198195220,12270,12250,12270,12250,197
|
|
20240926,140400,5195778670,12260,12250,12260,12250,184
|
|
20240926,140300,5193524650,12270,12270,12270,12270,50
|
|
20240926,140200,5192911150,12270,12260,12270,12240,205
|
|
20240926,140100,5190398010,12260,12260,12260,12260,0
|
|
20240926,140000,5190398010,12260,12220,12260,12220,67
|
|
20240926,135900,5189576950,12220,12260,12260,12220,679
|
|
20240926,135800,5181269600,12270,12250,12270,12250,3
|
|
20240926,135700,5181232830,12270,12230,12270,12230,65
|
|
20240926,135600,5180435880,12270,12270,12270,12260,300
|
|
20240926,135500,5176755400,12270,12240,12270,12220,1260
|
|
20240926,135400,5161340880,12280,12260,12280,12250,2354
|
|
20240926,135300,5132490880,12280,12270,12280,12260,2111
|
|
20240926,135200,5106601230,12270,12280,12290,12270,961
|
|
20240926,135100,5094800040,12270,12270,12280,12270,315
|
|
20240926,135000,5090932450,12280,12260,12280,12260,932
|
|
20240926,134900,5079498490,12260,12240,12260,12240,256
|
|
20240926,134800,5076361200,12250,12240,12250,12230,103
|
|
20240926,134700,5075099770,12240,12250,12250,12240,216
|
|
20240926,134600,5072455430,12230,12230,12230,12230,49
|
|
20240926,134500,5071856160,12230,12260,12260,12230,61
|
|
20240926,134400,5071108630,12220,12250,12270,12220,1232
|
|
20240926,134300,5056007670,12260,12240,12260,12240,60
|
|
20240926,134200,5055272220,12240,12230,12260,12230,3629
|
|
20240926,134100,5010796190,12230,12220,12230,12220,48
|
|
20240926,134000,5010209620,12220,12210,12220,12200,288
|
|
20240926,133900,5006690460,12210,12210,12220,12210,74
|
|
20240926,133800,5005786470,12210,12220,12220,12200,168
|
|
20240926,133700,5003735990,12220,12200,12230,12200,286
|
|
20240926,133600,5000243290,12220,12200,12220,12200,904
|
|
20240926,133500,4989211690,12200,12210,12210,12200,601
|
|
20240926,133400,4981873810,12210,12210,12220,12210,536
|
|
20240926,133300,4975328750,12220,12220,12220,12220,115
|
|
20240926,133200,4973923450,12220,12220,12220,12220,6
|
|
20240926,133100,4973850130,12240,12210,12240,12210,62
|
|
20240926,133000,4973091550,12240,12210,12240,12210,102
|
|
20240926,132900,4971844120,12210,12220,12220,12210,255
|
|
20240926,132800,4968729610,12220,12220,12240,12220,859
|
|
20240926,132700,4958231630,12240,12220,12250,12220,64
|
|
20240926,132600,4957448040,12220,12240,12240,12220,30
|
|
20240926,132500,4957081040,12250,12220,12250,12220,152
|
|
20240926,132400,4955222390,12220,12210,12250,12210,97
|
|
20240926,132300,4954035740,12210,12230,12230,12210,925
|
|
20240926,132200,4942734440,12250,12250,12250,12250,90
|
|
20240926,132100,4941631940,12220,12220,12250,12220,56
|
|
20240926,132000,4940946500,12220,12220,12220,12220,12
|
|
20240926,131900,4940799860,12250,12210,12250,12210,199
|
|
20240926,131800,4938368030,12210,12250,12250,12210,56
|
|
20240926,131700,4937682270,12210,12250,12250,12210,11
|
|
20240926,131600,4937547880,12250,12250,12250,12250,50
|
|
20240926,131500,4936935380,12250,12220,12250,12210,143
|
|
20240926,131400,4935186780,12220,12210,12220,12210,233
|
|
20240926,131300,4932339960,12210,12220,12220,12210,1176
|
|
20240926,131200,4917980500,12210,12220,12230,12210,730
|
|
20240926,131100,4909059050,12220,12230,12230,12220,540
|
|
20240926,131000,4902455250,12230,12240,12240,12230,1227
|
|
20240926,130900,4887437500,12240,12260,12260,12240,1773
|
|
20240926,130800,4865717080,12260,12260,12260,12260,1
|
|
20240926,130700,4865704820,12250,12250,12260,12250,191
|
|
20240926,130600,4863364570,12250,12260,12260,12250,838
|
|
20240926,130500,4853090780,12240,12260,12260,12240,1069
|
|
20240926,130400,4839994940,12260,12250,12260,12250,1066
|
|
20240926,130300,4826925940,12240,12260,12260,12240,447
|
|
20240926,130200,4821452590,12240,12240,12260,12240,34
|
|
20240926,130100,4821036360,12260,12240,12260,12240,298
|
|
20240926,130000,4817386840,12240,12260,12260,12240,13
|
|
20240926,125900,4817227700,12260,12230,12260,12230,78
|
|
20240926,125800,4816272260,12250,12250,12260,12230,2164
|
|
20240926,125700,4789768250,12260,12260,12260,12250,71
|
|
20240926,125600,4788898000,12260,12220,12260,12220,842
|
|
20240926,125500,4778590190,12220,12220,12230,12220,121
|
|
20240926,125400,4777111050,12230,12220,12230,12220,25
|
|
20240926,125300,4776805450,12230,12220,12230,12220,144
|
|
20240926,125200,4775045270,12220,12220,12230,12220,134
|
|
20240926,125100,4773407180,12210,12220,12220,12210,246
|
|
20240926,125000,4770401730,12240,12220,12240,12220,224
|
|
20240926,124900,4767660560,12230,12220,12230,12220,117
|
|
20240926,124800,4766229820,12220,12220,12220,12220,27
|
|
20240926,124700,4765899880,12230,12200,12230,12200,85
|
|
20240926,124600,4764861350,12200,12200,12200,12200,18
|
|
20240926,124500,4764641750,12200,12210,12210,12200,201
|
|
20240926,124400,4762188610,12210,12210,12210,12210,12
|
|
20240926,124300,4762042090,12200,12200,12200,12190,238
|
|
20240926,124200,4759138560,12200,12200,12200,12190,39
|
|
20240926,124100,4758662850,12200,12210,12210,12190,1298
|
|
20240926,124000,4742822960,12210,12220,12220,12210,1182
|
|
20240926,123900,4728386950,12220,12230,12230,12220,151
|
|
20240926,123800,4726540610,12240,12230,12240,12230,10
|
|
20240926,123700,4726418300,12230,12240,12240,12230,173
|
|
20240926,123600,4724302490,12230,12230,12230,12230,322
|
|
20240926,123500,4720364430,12230,12230,12230,12230,491
|
|
20240926,123400,4714359500,12240,12240,12240,12240,373
|
|
20240926,123300,4709793980,12240,12230,12250,12230,18
|
|
20240926,123200,4709573690,12260,12230,12260,12230,38
|
|
20240926,123100,4709108920,12230,12230,12230,12230,10
|
|
20240926,123000,4708986620,12230,12240,12260,12230,1957
|
|
20240926,122900,4685042220,12260,12240,12260,12240,472
|
|
20240926,122800,4679255640,12260,12230,12260,12230,209
|
|
20240926,122700,4676699510,12230,12250,12260,12230,205
|
|
20240926,122600,4674192200,12230,12240,12240,12230,26
|
|
20240926,122500,4673874010,12240,12250,12250,12240,1046
|
|
20240926,122400,4661070510,12260,12250,12260,12250,112
|
|
20240926,122300,4659698490,12250,12250,12260,12250,1318
|
|
20240926,122200,4643548800,12260,12240,12260,12230,104
|
|
20240926,122100,4642275860,12240,12250,12250,12240,595
|
|
20240926,122000,4634987380,12240,12240,12240,12240,118
|
|
20240926,121900,4633543060,12240,12250,12250,12240,267
|
|
20240926,121800,4630272380,12250,12270,12270,12250,22
|
|
20240926,121700,4630002630,12270,12250,12270,12250,675
|
|
20240926,121600,4621732360,12250,12250,12280,12250,654
|
|
20240926,121500,4613715820,12250,12270,12290,12240,526
|
|
20240926,121400,4607259070,12240,12250,12270,12240,1873
|
|
20240926,121300,4584285430,12250,12260,12270,12250,39
|
|
20240926,121200,4583807590,12270,12240,12270,12240,130
|
|
20240926,121100,4582215580,12240,12230,12240,12220,745
|
|
20240926,121000,4573104620,12230,12220,12230,12220,1102
|
|
20240926,120900,4559637670,12220,12230,12230,12220,768
|
|
20240926,120800,4550245130,12230,12240,12240,12230,15
|
|
20240926,120700,4550061590,12240,12240,12240,12240,62
|
|
20240926,120600,4549302710,12250,12240,12250,12240,41
|
|
20240926,120500,4548800840,12230,12250,12250,12230,137
|
|
20240926,120400,4547123710,12240,12240,12240,12240,265
|
|
20240926,120300,4543880110,12240,12240,12270,12240,463
|
|
20240926,120200,4538202330,12260,12270,12280,12260,257
|
|
20240926,120100,4535050920,12270,12250,12290,12250,2080
|
|
20240926,120000,4509529160,12240,12240,12240,12220,3354
|
|
20240926,115900,4468482680,12240,12230,12240,12220,1582
|
|
20240926,115800,4449141530,12230,12230,12230,12230,411
|
|
20240926,115700,4444115000,12240,12220,12240,12220,278
|
|
20240926,115600,4440714730,12220,12210,12220,12210,1374
|
|
20240926,115500,4423928700,12200,12190,12200,12190,432
|
|
20240926,115400,4418659610,12190,12190,12190,12190,429
|
|
20240926,115300,4413430100,12190,12180,12190,12180,374
|
|
20240926,115200,4408873640,12200,12170,12200,12170,643
|
|
20240926,115100,4401033520,12170,12150,12170,12150,137
|
|
20240926,115000,4399367810,12150,12160,12160,12150,207
|
|
20240926,114900,4396852740,12150,12140,12150,12140,461
|
|
20240926,114800,4391255170,12130,12130,12140,12130,676
|
|
20240926,114700,4383054700,12140,12140,12140,12140,251
|
|
20240926,114600,4380007560,12140,12140,12150,12140,1552
|
|
20240926,114500,4361165950,12140,12140,12150,12140,604
|
|
20240926,114400,4353833210,12140,12150,12150,12140,1125
|
|
20240926,114300,4340173200,12150,12150,12160,12140,424
|
|
20240926,114200,4335024850,12160,12150,12160,12150,36
|
|
20240926,114100,4334587340,12150,12150,12150,12150,1367
|
|
20240926,114000,4317978290,12150,12150,12160,12150,661
|
|
20240926,113900,4309946730,12150,12150,12150,12150,48
|
|
20240926,113800,4309363530,12160,12160,12160,12160,59
|
|
20240926,113700,4308646090,12160,12160,12160,12160,8
|
|
20240926,113600,4308548810,12170,12150,12170,12150,31
|
|
20240926,113500,4308172030,12150,12150,12150,12150,330
|
|
20240926,113400,4304162530,12150,12150,12150,12140,3103
|
|
20240926,113300,4266462860,12150,12160,12170,12150,444
|
|
20240926,113200,4261066060,12160,12160,12160,12160,117
|
|
20240926,113100,4259643340,12160,12150,12160,12150,139
|
|
20240926,113000,4257953120,12150,12150,12160,12150,63
|
|
20240926,112900,4257187270,12140,12130,12140,12130,252
|
|
20240926,112800,4254130400,12130,12170,12170,12130,5911
|
|
20240926,112700,4182303890,12170,12160,12180,12160,76
|
|
20240926,112600,4181379010,12180,12170,12180,12160,516
|
|
20240926,112500,4175100290,12160,12170,12170,12160,76
|
|
20240926,112400,4174175440,12170,12170,12170,12160,235
|
|
20240926,112300,4171316090,12170,12200,12220,12170,2111
|
|
20240926,112200,4145600590,12210,12210,12210,12210,142
|
|
20240926,112100,4143866770,12220,12240,12250,12220,3009
|
|
20240926,112000,4107057590,12240,12240,12240,12230,378
|
|
20240926,111900,4102430950,12240,12220,12240,12210,1207
|
|
20240926,111800,4087671320,12220,12220,12230,12190,873
|
|
20240926,111700,4077002250,12200,12190,12210,12180,1212
|
|
20240926,111600,4062231480,12190,12200,12200,12190,37
|
|
20240926,111500,4061780400,12190,12190,12190,12190,37
|
|
20240926,111400,4061329370,12190,12190,12190,12190,82
|
|
20240926,111300,4060329790,12190,12180,12200,12180,169
|
|
20240926,111200,4058269820,12180,12170,12180,12170,523
|
|
20240926,111100,4051904690,12170,12170,12170,12170,8
|
|
20240926,111000,4051807330,12180,12170,12180,12170,25
|
|
20240926,110900,4051502890,12200,12170,12200,12170,9
|
|
20240926,110800,4051393330,12170,12170,12170,12170,564
|
|
20240926,110700,4044529450,12170,12180,12190,12170,977
|
|
20240926,110600,4032635830,12180,12210,12210,12180,1058
|
|
20240926,110500,4019746340,12190,12190,12190,12190,719
|
|
20240926,110400,4010981730,12190,12220,12220,12190,1368
|
|
20240926,110300,3994290200,12220,12210,12220,12210,1974
|
|
20240926,110200,3970177660,12210,12190,12210,12190,533
|
|
20240926,110100,3963680030,12210,12190,12210,12190,137
|
|
20240926,110000,3962007860,12190,12190,12190,12190,708
|
|
20240926,105900,3953377340,12190,12210,12210,12190,1613
|
|
20240926,105800,3933705350,12210,12160,12210,12160,560
|
|
20240926,105700,3926890660,12160,12160,12180,12150,80
|
|
20240926,105600,3925917800,12140,12140,12140,12130,1149
|
|
20240926,105500,3911969170,12140,12140,12140,12140,860
|
|
20240926,105400,3901528770,12130,12140,12140,12130,473
|
|
20240926,105300,3895787050,12140,12150,12150,12130,7166
|
|
20240926,105200,3808788150,12140,12140,12150,12140,85
|
|
20240926,105100,3807756150,12140,12180,12180,12140,2844
|
|
20240926,105000,3773186320,12180,12200,12200,12180,1103
|
|
20240926,104900,3759737670,12200,12200,12210,12200,337
|
|
20240926,104800,3755626110,12200,12230,12230,12200,164
|
|
20240926,104700,3753624150,12230,12230,12240,12210,1054
|
|
20240926,104600,3740737310,12230,12240,12240,12180,612
|
|
20240926,104500,3733252580,12230,12170,12230,12170,1381
|
|
20240926,104400,3716396070,12170,12210,12210,12170,101
|
|
20240926,104300,3715162900,12210,12170,12210,12170,887
|
|
20240926,104200,3704367670,12160,12160,12210,12160,138
|
|
20240926,104100,3702684750,12140,12130,12200,12130,1691
|
|
20240926,104000,3682100980,12130,12170,12170,12130,2520
|
|
20240926,103900,3651503780,12160,12160,12160,12150,129
|
|
20240926,103800,3649935190,12150,12150,12150,12150,362
|
|
20240926,103700,3645536890,12160,12150,12160,12150,428
|
|
20240926,103600,3640336030,12140,12150,12150,12140,220
|
|
20240926,103500,3637663230,12170,12170,12170,12170,0
|
|
20240926,103400,3637663230,12170,12150,12170,12130,748
|
|
20240926,103300,3628570940,12130,12140,12150,12130,1194
|
|
20240926,103200,3614077590,12150,12160,12160,12140,818
|
|
20240926,103100,3604141960,12150,12180,12190,12150,2739
|
|
20240926,103000,3570816140,12190,12160,12190,12160,530
|
|
20240926,102900,3564361060,12170,12160,12170,12160,115
|
|
20240926,102800,3562961610,12160,12170,12190,12160,1604
|
|
20240926,102700,3543448380,12160,12170,12200,12160,1499
|
|
20240926,102600,3525196060,12170,12170,12170,12160,202
|
|
20240926,102500,3522738280,12170,12170,12180,12160,1388
|
|
20240926,102400,3505846390,12170,12150,12170,12150,2285
|
|
20240926,102300,3478068480,12150,12160,12160,12150,1480
|
|
20240926,102200,3460072060,12160,12170,12170,12160,323
|
|
20240926,102100,3456141250,12170,12180,12180,12170,419
|
|
20240926,102000,3451040990,12190,12180,12190,12170,1597
|
|
20240926,101900,3431594280,12180,12180,12180,12180,2215
|
|
20240926,101800,3404615580,12210,12210,12210,12180,1700
|
|
20240926,101700,3383891960,12210,12190,12210,12190,595
|
|
20240926,101600,3376628180,12210,12230,12230,12190,1484
|
|
20240926,101500,3358484580,12240,12220,12240,12210,2039
|
|
20240926,101400,3333553170,12210,12220,12220,12200,688
|
|
20240926,101300,3325151180,12220,12180,12220,12180,380
|
|
20240926,101200,3320519210,12180,12170,12180,12160,78
|
|
20240926,101100,3319570120,12160,12170,12170,12160,130
|
|
20240926,101000,3317988320,12160,12160,12160,12160,193
|
|
20240926,100900,3315641440,12170,12170,12180,12170,66
|
|
20240926,100800,3314838200,12170,12200,12200,12160,713
|
|
20240926,100700,3306151240,12200,12210,12220,12190,793
|
|
20240926,100600,3296466920,12210,12160,12230,12160,296
|
|
20240926,100500,3292855500,12170,12150,12170,12150,674
|
|
20240926,100400,3284659180,12160,12200,12200,12140,4269
|
|
20240926,100300,3232698380,12200,12200,12200,12190,990
|
|
20240926,100200,3220621940,12230,12170,12230,12170,1088
|
|
20240926,100100,3207320620,12170,12190,12200,12170,3059
|
|
20240926,100000,3170083090,12190,12200,12200,12190,467
|
|
20240926,095900,3164385750,12230,12240,12240,12190,263
|
|
20240926,095800,3161178900,12240,12170,12240,12160,1408
|
|
20240926,095700,3144015790,12170,12210,12210,12160,763
|
|
20240926,095600,3134730880,12210,12240,12240,12200,928
|
|
20240926,095500,3123396260,12200,12240,12250,12190,399
|
|
20240926,095400,3118524260,12170,12140,12280,12140,3323
|
|
20240926,095300,3078064550,12090,12140,12160,12090,2634
|
|
20240926,095200,3046087450,12130,12080,12130,12080,490
|
|
20240926,095100,3040147810,12080,12080,12120,12070,3549
|
|
20240926,095000,2997282340,12080,12070,12110,12070,946
|
|
20240926,094900,2985862390,12070,12070,12110,12060,1197
|
|
20240926,094800,2971410350,12070,12110,12110,12060,3516
|
|
20240926,094700,2928933300,12100,12080,12120,12040,2289
|
|
20240926,094600,2901266570,12090,12080,12110,12060,3176
|
|
20240926,094500,2862911530,12080,12120,12120,12080,6421
|
|
20240926,094400,2785243540,12110,12140,12140,12100,3789
|
|
20240926,094300,2739321350,12140,12120,12180,12120,301
|
|
20240926,094200,2735669010,12110,12120,12140,12110,2768
|
|
20240926,094100,2702134050,12110,12190,12190,12110,8423
|
|
20240926,094000,2599772110,12200,12210,12230,12200,948
|
|
20240926,093900,2588199520,12210,12230,12230,12210,166
|
|
20240926,093800,2586170000,12230,12220,12260,12210,321
|
|
20240926,093700,2582245720,12210,12230,12270,12210,3042
|
|
20240926,093600,2545021260,12200,12240,12240,12200,323
|
|
20240926,093500,2541076980,12240,12190,12240,12190,593
|
|
20240926,093400,2533838270,12190,12190,12190,12190,713
|
|
20240926,093300,2525146800,12190,12170,12260,12170,2505
|
|
20240926,093200,2494544440,12170,12190,12220,12160,4414
|
|
20240926,093100,2440772630,12190,12250,12250,12190,725
|
|
20240926,093000,2431927740,12200,12230,12250,12200,2765
|
|
20240926,092900,2398099440,12230,12190,12240,12190,565
|
|
20240926,092800,2391196590,12170,12200,12230,12150,3265
|
|
20240926,092700,2351388720,12220,12190,12220,12170,2832
|
|
20240926,092600,2316841580,12160,12150,12180,12150,1915
|
|
20240926,092500,2293539160,12150,12160,12160,12120,2259
|
|
20240926,092400,2266129970,12140,12130,12180,12130,5720
|
|
20240926,092300,2196640170,12130,12260,12290,12110,13008
|
|
20240926,092200,2037997350,12290,12300,12300,12260,3701
|
|
20240926,092100,1992566820,12280,12360,12360,12280,3446
|
|
20240926,092000,1950091210,12360,12320,12360,12300,1594
|
|
20240926,091900,1930433480,12290,12290,12320,12280,1948
|
|
20240926,091800,1906465950,12280,12310,12310,12280,1406
|
|
20240926,091700,1889193460,12290,12320,12320,12280,1463
|
|
20240926,091600,1871209660,12320,12300,12320,12260,3589
|
|
20240926,091500,1827128540,12310,12300,12370,12290,5631
|
|
20240926,091400,1757812070,12300,12270,12340,12270,3846
|
|
20240926,091300,1710572480,12300,12370,12370,12240,4523
|
|
20240926,091200,1654870290,12330,12330,12360,12320,1746
|
|
20240926,091100,1633342170,12330,12360,12390,12320,8381
|
|
20240926,091000,1529870750,12400,12500,12500,12360,9779
|
|
20240926,090900,1408267700,12490,12560,12560,12390,13648
|
|
20240926,090800,1238371380,12560,12350,12600,12330,25029
|
|
20240926,090700,926518190,12330,12330,12370,12310,13662
|
|
20240926,090600,757870910,12350,12210,12360,12210,15454
|
|
20240926,090500,567957170,12210,12200,12240,12200,1196
|
|
20240926,090400,553345790,12240,12190,12260,12170,8891
|
|
20240926,090300,444649950,12190,12160,12200,12140,4445
|
|
20240926,090200,390608180,12160,12110,12210,12100,2976
|
|
20240926,090100,354415680,12100,12190,12210,12080,15971
|
|
20240926,090000,160406520,12190,12220,12220,12180,12407
|