714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,205100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,205000,7806153280,11690,11690,11690,11690,0
|
|
20240927,204900,7806153280,11690,11690,11690,11690,0
|
|
20240927,204800,7806153280,11690,11690,11690,11690,0
|
|
20240927,204700,7806153280,11690,11690,11690,11690,0
|
|
20240927,204600,7806153280,11690,11690,11690,11690,0
|
|
20240927,204500,7806153280,11690,11690,11690,11690,0
|
|
20240927,204400,7806153280,11690,11690,11690,11690,0
|
|
20240927,204300,7806153280,11690,11690,11690,11690,0
|
|
20240927,204200,7806153280,11690,11690,11690,11690,0
|
|
20240927,204100,7806153280,11690,11690,11690,11690,0
|
|
20240927,204000,7806153280,11690,11690,11690,11690,0
|
|
20240927,203900,7806153280,11690,11690,11690,11690,0
|
|
20240927,203800,7806153280,11690,11690,11690,11690,0
|
|
20240927,203700,7806153280,11690,11690,11690,11690,0
|
|
20240927,203600,7806153280,11690,11690,11690,11690,0
|
|
20240927,203500,7806153280,11690,11690,11690,11690,0
|
|
20240927,203400,7806153280,11690,11690,11690,11690,0
|
|
20240927,203300,7806153280,11690,11690,11690,11690,0
|
|
20240927,203200,7806153280,11690,11690,11690,11690,0
|
|
20240927,203100,7806153280,11690,11690,11690,11690,0
|
|
20240927,203000,7806153280,11690,11690,11690,11690,0
|
|
20240927,202900,7806153280,11690,11690,11690,11690,0
|
|
20240927,202800,7806153280,11690,11690,11690,11690,0
|
|
20240927,202700,7806153280,11690,11690,11690,11690,0
|
|
20240927,202600,7806153280,11690,11690,11690,11690,0
|
|
20240927,202500,7806153280,11690,11690,11690,11690,0
|
|
20240927,202400,7806153280,11690,11690,11690,11690,0
|
|
20240927,202300,7806153280,11690,11690,11690,11690,0
|
|
20240927,202200,7806153280,11690,11690,11690,11690,0
|
|
20240927,202100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,202000,7806153280,11690,11690,11690,11690,0
|
|
20240927,201900,7806153280,11690,11690,11690,11690,0
|
|
20240927,201800,7806153280,11690,11690,11690,11690,0
|
|
20240927,201700,7806153280,11690,11690,11690,11690,0
|
|
20240927,201600,7806153280,11690,11690,11690,11690,0
|
|
20240927,201500,7806153280,11690,11690,11690,11690,0
|
|
20240927,201400,7806153280,11690,11690,11690,11690,0
|
|
20240927,201300,7806153280,11690,11690,11690,11690,0
|
|
20240927,201200,7806153280,11690,11690,11690,11690,0
|
|
20240927,201100,7806153280,11690,11690,11690,11690,0
|
|
20240927,201000,7806153280,11690,11690,11690,11690,0
|
|
20240927,200900,7806153280,11690,11690,11690,11690,0
|
|
20240927,200800,7806153280,11690,11690,11690,11690,0
|
|
20240927,200700,7806153280,11690,11690,11690,11690,0
|
|
20240927,200600,7806153280,11690,11690,11690,11690,0
|
|
20240927,200500,7806153280,11690,11690,11690,11690,0
|
|
20240927,200400,7806153280,11690,11690,11690,11690,0
|
|
20240927,200300,7806153280,11690,11690,11690,11690,0
|
|
20240927,200200,7806153280,11690,11690,11690,11690,0
|
|
20240927,200100,7806153280,11690,11690,11690,11690,0
|
|
20240927,200000,7806153280,11690,11690,11690,11690,0
|
|
20240927,195900,7806153280,11690,11690,11690,11690,0
|
|
20240927,195800,7806153280,11690,11690,11690,11690,0
|
|
20240927,195700,7806153280,11690,11690,11690,11690,0
|
|
20240927,195600,7806153280,11690,11690,11690,11690,0
|
|
20240927,195500,7806153280,11690,11690,11690,11690,0
|
|
20240927,195400,7806153280,11690,11690,11690,11690,0
|
|
20240927,195300,7806153280,11690,11690,11690,11690,0
|
|
20240927,195200,7806153280,11690,11690,11690,11690,0
|
|
20240927,195100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,195000,7806153280,11690,11690,11690,11690,0
|
|
20240927,194900,7806153280,11690,11690,11690,11690,0
|
|
20240927,194800,7806153280,11690,11690,11690,11690,0
|
|
20240927,194700,7806153280,11690,11690,11690,11690,0
|
|
20240927,194600,7806153280,11690,11690,11690,11690,0
|
|
20240927,194500,7806153280,11690,11690,11690,11690,0
|
|
20240927,194400,7806153280,11690,11690,11690,11690,0
|
|
20240927,194300,7806153280,11690,11690,11690,11690,0
|
|
20240927,194200,7806153280,11690,11690,11690,11690,0
|
|
20240927,194100,7806153280,11690,11690,11690,11690,0
|
|
20240927,194000,7806153280,11690,11690,11690,11690,0
|
|
20240927,193900,7806153280,11690,11690,11690,11690,0
|
|
20240927,193800,7806153280,11690,11690,11690,11690,0
|
|
20240927,193700,7806153280,11690,11690,11690,11690,0
|
|
20240927,193600,7806153280,11690,11690,11690,11690,0
|
|
20240927,193500,7806153280,11690,11690,11690,11690,0
|
|
20240927,193400,7806153280,11690,11690,11690,11690,0
|
|
20240927,193300,7806153280,11690,11690,11690,11690,0
|
|
20240927,193200,7806153280,11690,11690,11690,11690,0
|
|
20240927,193100,7806153280,11690,11690,11690,11690,0
|
|
20240927,193000,7806153280,11690,11690,11690,11690,0
|
|
20240927,192900,7806153280,11690,11690,11690,11690,0
|
|
20240927,192800,7806153280,11690,11690,11690,11690,0
|
|
20240927,192700,7806153280,11690,11690,11690,11690,0
|
|
20240927,192600,7806153280,11690,11690,11690,11690,0
|
|
20240927,192500,7806153280,11690,11690,11690,11690,0
|
|
20240927,192400,7806153280,11690,11690,11690,11690,0
|
|
20240927,192300,7806153280,11690,11690,11690,11690,0
|
|
20240927,192200,7806153280,11690,11690,11690,11690,0
|
|
20240927,192100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,192000,7806153280,11690,11690,11690,11690,0
|
|
20240927,191900,7806153280,11690,11690,11690,11690,0
|
|
20240927,191800,7806153280,11690,11690,11690,11690,0
|
|
20240927,191700,7806153280,11690,11690,11690,11690,0
|
|
20240927,191600,7806153280,11690,11690,11690,11690,0
|
|
20240927,191500,7806153280,11690,11690,11690,11690,0
|
|
20240927,191400,7806153280,11690,11690,11690,11690,0
|
|
20240927,191300,7806153280,11690,11690,11690,11690,0
|
|
20240927,191200,7806153280,11690,11690,11690,11690,0
|
|
20240927,191100,7806153280,11690,11690,11690,11690,0
|
|
20240927,191000,7806153280,11690,11690,11690,11690,0
|
|
20240927,190900,7806153280,11690,11690,11690,11690,0
|
|
20240927,190800,7806153280,11690,11690,11690,11690,0
|
|
20240927,190700,7806153280,11690,11690,11690,11690,0
|
|
20240927,190600,7806153280,11690,11690,11690,11690,0
|
|
20240927,190500,7806153280,11690,11690,11690,11690,0
|
|
20240927,190400,7806153280,11690,11690,11690,11690,0
|
|
20240927,190300,7806153280,11690,11690,11690,11690,0
|
|
20240927,190200,7806153280,11690,11690,11690,11690,0
|
|
20240927,190100,7806153280,11690,11690,11690,11690,0
|
|
20240927,190000,7806153280,11690,11690,11690,11690,0
|
|
20240927,185900,7806153280,11690,11690,11690,11690,0
|
|
20240927,185800,7806153280,11690,11690,11690,11690,0
|
|
20240927,185700,7806153280,11690,11690,11690,11690,0
|
|
20240927,185600,7806153280,11690,11690,11690,11690,0
|
|
20240927,185500,7806153280,11690,11690,11690,11690,0
|
|
20240927,185400,7806153280,11690,11690,11690,11690,0
|
|
20240927,185300,7806153280,11690,11690,11690,11690,0
|
|
20240927,185200,7806153280,11690,11690,11690,11690,0
|
|
20240927,185100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,185000,7806153280,11690,11690,11690,11690,0
|
|
20240927,184900,7806153280,11690,11690,11690,11690,0
|
|
20240927,184800,7806153280,11690,11690,11690,11690,0
|
|
20240927,184700,7806153280,11690,11690,11690,11690,0
|
|
20240927,184600,7806153280,11690,11690,11690,11690,0
|
|
20240927,184500,7806153280,11690,11690,11690,11690,0
|
|
20240927,184400,7806153280,11690,11690,11690,11690,0
|
|
20240927,184300,7806153280,11690,11690,11690,11690,0
|
|
20240927,184200,7806153280,11690,11690,11690,11690,0
|
|
20240927,184100,7806153280,11690,11690,11690,11690,0
|
|
20240927,184000,7806153280,11690,11690,11690,11690,0
|
|
20240927,183900,7806153280,11690,11690,11690,11690,0
|
|
20240927,183800,7806153280,11690,11690,11690,11690,0
|
|
20240927,183700,7806153280,11690,11690,11690,11690,0
|
|
20240927,183600,7806153280,11690,11690,11690,11690,0
|
|
20240927,183500,7806153280,11690,11690,11690,11690,0
|
|
20240927,183400,7806153280,11690,11690,11690,11690,0
|
|
20240927,183300,7806153280,11690,11690,11690,11690,0
|
|
20240927,183200,7806153280,11690,11690,11690,11690,0
|
|
20240927,183100,7806153280,11690,11690,11690,11690,0
|
|
20240927,183000,7806153280,11690,11690,11690,11690,0
|
|
20240927,182900,7806153280,11690,11690,11690,11690,0
|
|
20240927,182800,7806153280,11690,11690,11690,11690,0
|
|
20240927,182700,7806153280,11690,11690,11690,11690,0
|
|
20240927,182600,7806153280,11690,11690,11690,11690,0
|
|
20240927,182500,7806153280,11690,11690,11690,11690,0
|
|
20240927,182400,7806153280,11690,11690,11690,11690,0
|
|
20240927,182300,7806153280,11690,11690,11690,11690,0
|
|
20240927,182200,7806153280,11690,11690,11690,11690,0
|
|
20240927,182100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,182000,7806153280,11690,11690,11690,11690,0
|
|
20240927,181900,7806153280,11690,11690,11690,11690,0
|
|
20240927,181800,7806153280,11690,11690,11690,11690,0
|
|
20240927,181700,7806153280,11690,11690,11690,11690,0
|
|
20240927,181600,7806153280,11690,11690,11690,11690,0
|
|
20240927,181500,7806153280,11690,11690,11690,11690,0
|
|
20240927,181400,7806153280,11690,11690,11690,11690,0
|
|
20240927,181300,7806153280,11690,11690,11690,11690,0
|
|
20240927,181200,7806153280,11690,11690,11690,11690,0
|
|
20240927,181100,7806153280,11690,11690,11690,11690,0
|
|
20240927,181000,7806153280,11690,11690,11690,11690,0
|
|
20240927,180900,7806153280,11690,11690,11690,11690,0
|
|
20240927,180800,7806153280,11690,11690,11690,11690,0
|
|
20240927,180700,7806153280,11690,11690,11690,11690,0
|
|
20240927,180600,7806153280,11690,11690,11690,11690,0
|
|
20240927,180500,7806153280,11690,11690,11690,11690,0
|
|
20240927,180400,7806153280,11690,11690,11690,11690,0
|
|
20240927,180300,7806153280,11690,11690,11690,11690,0
|
|
20240927,180200,7806153280,11690,11690,11690,11690,0
|
|
20240927,180100,7806153280,11690,11690,11690,11690,0
|
|
20240927,180000,7806153280,11690,11690,11690,11690,0
|
|
20240927,175900,7806153280,11690,11690,11690,11690,0
|
|
20240927,175800,7806153280,11690,11690,11690,11690,0
|
|
20240927,175700,7806153280,11690,11690,11690,11690,0
|
|
20240927,175600,7806153280,11690,11690,11690,11690,0
|
|
20240927,175500,7806153280,11690,11690,11690,11690,0
|
|
20240927,175400,7806153280,11690,11690,11690,11690,0
|
|
20240927,175300,7806153280,11690,11690,11690,11690,0
|
|
20240927,175200,7806153280,11690,11690,11690,11690,0
|
|
20240927,175100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,175000,7806153280,11690,11690,11690,11690,0
|
|
20240927,174900,7806153280,11690,11690,11690,11690,0
|
|
20240927,174800,7806153280,11690,11690,11690,11690,0
|
|
20240927,174700,7806153280,11690,11690,11690,11690,0
|
|
20240927,174600,7806153280,11690,11690,11690,11690,0
|
|
20240927,174500,7806153280,11690,11690,11690,11690,0
|
|
20240927,174400,7806153280,11690,11690,11690,11690,0
|
|
20240927,174300,7806153280,11690,11690,11690,11690,0
|
|
20240927,174200,7806153280,11690,11690,11690,11690,0
|
|
20240927,174100,7806153280,11690,11690,11690,11690,0
|
|
20240927,174000,7806153280,11690,11690,11690,11690,0
|
|
20240927,173900,7806153280,11690,11690,11690,11690,0
|
|
20240927,173800,7806153280,11690,11690,11690,11690,0
|
|
20240927,173700,7806153280,11690,11690,11690,11690,0
|
|
20240927,173600,7806153280,11690,11690,11690,11690,0
|
|
20240927,173500,7806153280,11690,11690,11690,11690,0
|
|
20240927,173400,7806153280,11690,11690,11690,11690,0
|
|
20240927,173300,7806153280,11690,11690,11690,11690,0
|
|
20240927,173200,7806153280,11690,11690,11690,11690,0
|
|
20240927,173100,7806153280,11690,11690,11690,11690,0
|
|
20240927,173000,7806153280,11690,11690,11690,11690,0
|
|
20240927,172900,7806153280,11690,11690,11690,11690,0
|
|
20240927,172800,7806153280,11690,11690,11690,11690,0
|
|
20240927,172700,7806153280,11690,11690,11690,11690,0
|
|
20240927,172600,7806153280,11690,11690,11690,11690,0
|
|
20240927,172500,7806153280,11690,11690,11690,11690,0
|
|
20240927,172400,7806153280,11690,11690,11690,11690,0
|
|
20240927,172300,7806153280,11690,11690,11690,11690,0
|
|
20240927,172200,7806153280,11690,11690,11690,11690,0
|
|
20240927,172100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,172000,7806153280,11690,11690,11690,11690,0
|
|
20240927,171900,7806153280,11690,11690,11690,11690,0
|
|
20240927,171800,7806153280,11690,11690,11690,11690,0
|
|
20240927,171700,7806153280,11690,11690,11690,11690,0
|
|
20240927,171600,7806153280,11690,11690,11690,11690,0
|
|
20240927,171500,7806153280,11690,11690,11690,11690,0
|
|
20240927,171400,7806153280,11690,11690,11690,11690,0
|
|
20240927,171300,7806153280,11690,11690,11690,11690,0
|
|
20240927,171200,7806153280,11690,11690,11690,11690,0
|
|
20240927,171100,7806153280,11690,11690,11690,11690,0
|
|
20240927,171000,7806153280,11690,11690,11690,11690,0
|
|
20240927,170900,7806153280,11690,11690,11690,11690,0
|
|
20240927,170800,7806153280,11690,11690,11690,11690,0
|
|
20240927,170700,7806153280,11690,11690,11690,11690,0
|
|
20240927,170600,7806153280,11690,11690,11690,11690,0
|
|
20240927,170500,7806153280,11690,11690,11690,11690,0
|
|
20240927,170400,7806153280,11690,11690,11690,11690,0
|
|
20240927,170300,7806153280,11690,11690,11690,11690,0
|
|
20240927,170200,7806153280,11690,11690,11690,11690,0
|
|
20240927,170100,7806153280,11690,11690,11690,11690,0
|
|
20240927,170000,7806153280,11690,11690,11690,11690,0
|
|
20240927,165900,7806153280,11690,11690,11690,11690,0
|
|
20240927,165800,7806153280,11690,11690,11690,11690,0
|
|
20240927,165700,7806153280,11690,11690,11690,11690,0
|
|
20240927,165600,7806153280,11690,11690,11690,11690,0
|
|
20240927,165500,7806153280,11690,11690,11690,11690,0
|
|
20240927,165400,7806153280,11690,11690,11690,11690,0
|
|
20240927,165300,7806153280,11690,11690,11690,11690,0
|
|
20240927,165200,7806153280,11690,11690,11690,11690,0
|
|
20240927,165100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,165000,7806153280,11690,11690,11690,11690,0
|
|
20240927,164900,7806153280,11690,11690,11690,11690,0
|
|
20240927,164800,7806153280,11690,11690,11690,11690,0
|
|
20240927,164700,7806153280,11690,11690,11690,11690,0
|
|
20240927,164600,7806153280,11690,11690,11690,11690,0
|
|
20240927,164500,7806153280,11690,11690,11690,11690,0
|
|
20240927,164400,7806153280,11690,11690,11690,11690,0
|
|
20240927,164300,7806153280,11690,11690,11690,11690,0
|
|
20240927,164200,7806153280,11690,11690,11690,11690,0
|
|
20240927,164100,7806153280,11690,11690,11690,11690,0
|
|
20240927,164000,7806153280,11690,11690,11690,11690,0
|
|
20240927,163900,7806153280,11690,11690,11690,11690,0
|
|
20240927,163800,7806153280,11690,11690,11690,11690,0
|
|
20240927,163700,7806153280,11690,11690,11690,11690,0
|
|
20240927,163600,7806153280,11690,11690,11690,11690,0
|
|
20240927,163500,7806153280,11690,11690,11690,11690,0
|
|
20240927,163400,7806153280,11690,11690,11690,11690,0
|
|
20240927,163300,7806153280,11690,11690,11690,11690,0
|
|
20240927,163200,7806153280,11690,11690,11690,11690,0
|
|
20240927,163100,7806153280,11690,11690,11690,11690,0
|
|
20240927,163000,7806153280,11690,11690,11690,11690,0
|
|
20240927,162900,7806153280,11690,11690,11690,11690,0
|
|
20240927,162800,7806153280,11690,11690,11690,11690,0
|
|
20240927,162700,7806153280,11690,11690,11690,11690,0
|
|
20240927,162600,7806153280,11690,11690,11690,11690,0
|
|
20240927,162500,7806153280,11690,11690,11690,11690,0
|
|
20240927,162400,7806153280,11690,11690,11690,11690,0
|
|
20240927,162300,7806153280,11690,11690,11690,11690,0
|
|
20240927,162200,7806153280,11690,11690,11690,11690,0
|
|
20240927,162100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,162000,7806153280,11690,11690,11690,11690,0
|
|
20240927,161900,7806153280,11690,11690,11690,11690,0
|
|
20240927,161800,7806153280,11690,11690,11690,11690,0
|
|
20240927,161700,7806153280,11690,11690,11690,11690,0
|
|
20240927,161600,7806153280,11690,11690,11690,11690,0
|
|
20240927,161500,7806153280,11690,11690,11690,11690,0
|
|
20240927,161400,7806153280,11690,11690,11690,11690,0
|
|
20240927,161300,7806153280,11690,11690,11690,11690,0
|
|
20240927,161200,7806153280,11690,11690,11690,11690,0
|
|
20240927,161100,7806153280,11690,11690,11690,11690,0
|
|
20240927,161000,7806153280,11690,11690,11690,11690,0
|
|
20240927,160900,7806153280,11690,11690,11690,11690,0
|
|
20240927,160800,7806153280,11690,11690,11690,11690,0
|
|
20240927,160700,7806153280,11690,11690,11690,11690,0
|
|
20240927,160600,7806153280,11690,11690,11690,11690,0
|
|
20240927,160500,7806153280,11690,11690,11690,11690,0
|
|
20240927,160400,7806153280,11690,11690,11690,11690,0
|
|
20240927,160300,7806153280,11690,11690,11690,11690,0
|
|
20240927,160200,7806153280,11690,11690,11690,11690,0
|
|
20240927,160100,7806153280,11690,11690,11690,11690,0
|
|
20240927,160000,7806153280,11690,11690,11690,11690,0
|
|
20240927,155900,7806153280,11690,11690,11690,11690,0
|
|
20240927,155800,7806153280,11690,11690,11690,11690,0
|
|
20240927,155700,7806153280,11690,11690,11690,11690,0
|
|
20240927,155600,7806153280,11690,11690,11690,11690,0
|
|
20240927,155500,7806153280,11690,11690,11690,11690,0
|
|
20240927,155400,7806153280,11690,11690,11690,11690,0
|
|
20240927,155300,7806153280,11690,11690,11690,11690,0
|
|
20240927,155200,7806153280,11690,11690,11690,11690,0
|
|
20240927,155100,7806153280,11690,11690,11690,11690,15825
|
|
20240927,155000,7806153280,11690,11690,11690,11690,0
|
|
20240927,154900,7806153280,11690,11690,11690,11690,0
|
|
20240927,154800,7806153280,11690,11690,11690,11690,0
|
|
20240927,154700,7806153280,11690,11690,11690,11690,0
|
|
20240927,154600,7806153280,11690,11690,11690,11690,0
|
|
20240927,154500,7806153280,11690,11690,11690,11690,0
|
|
20240927,154400,7806153280,11690,11690,11690,11690,0
|
|
20240927,154300,7806153280,11690,11690,11690,11690,0
|
|
20240927,154200,7806153280,11690,11690,11690,11690,0
|
|
20240927,154100,7806153280,11690,11690,11690,11690,0
|
|
20240927,154000,7806153280,11690,11690,11690,11690,0
|
|
20240927,153900,7806153280,11690,11690,11690,11690,0
|
|
20240927,153800,7806153280,11690,11690,11690,11690,0
|
|
20240927,153700,7806153280,11690,11690,11690,11690,0
|
|
20240927,153600,7806153280,11690,11690,11690,11690,0
|
|
20240927,153500,7806153280,11690,11690,11690,11690,0
|
|
20240927,153400,7806153280,11690,11690,11690,11690,0
|
|
20240927,153300,7806153280,11690,11690,11690,11690,0
|
|
20240927,153200,7806153280,11690,11690,11690,11690,0
|
|
20240927,153100,7806153280,11690,11690,11690,11690,0
|
|
20240927,153000,7806153280,11690,11690,11690,11690,15825
|
|
20240927,152900,7621159030,11660,11660,11660,11660,0
|
|
20240927,152800,7621159030,11660,11660,11660,11660,0
|
|
20240927,152700,7621159030,11660,11660,11660,11660,0
|
|
20240927,152600,7621159030,11660,11660,11660,11660,0
|
|
20240927,152500,7621159030,11660,11660,11660,11660,0
|
|
20240927,152400,7621159030,11660,11660,11660,11660,0
|
|
20240927,152300,7621159030,11660,11660,11660,11660,0
|
|
20240927,152200,7621159030,11660,11660,11660,11660,0
|
|
20240927,152100,7621159030,11660,11660,11660,11660,0
|
|
20240927,152000,7621159030,11660,11660,11660,11660,0
|
|
20240927,151900,7621159030,11660,11660,11680,11570,3064
|
|
20240927,151800,7585445090,11650,11600,11650,11520,2387
|
|
20240927,151700,7557814180,11600,11630,11630,11570,2807
|
|
20240927,151600,7525248760,11630,11540,11670,11520,9935
|
|
20240927,151500,7409756870,11540,11500,11540,11500,2645
|
|
20240927,151400,7379337370,11500,11510,11540,11500,1679
|
|
20240927,151300,7360023250,11510,11520,11560,11500,11590
|
|
20240927,151200,7226650670,11510,11560,11560,11510,8607
|
|
20240927,151100,7127463830,11580,11550,11580,11520,4784
|
|
20240927,151000,7072267800,11540,11560,11580,11540,5050
|
|
20240927,150900,7013907340,11590,11580,11600,11550,5459
|
|
20240927,150800,6950769280,11580,11580,11590,11580,314
|
|
20240927,150700,6947133000,11590,11590,11590,11580,1893
|
|
20240927,150600,6925196210,11590,11600,11620,11590,1154
|
|
20240927,150500,6911814770,11600,11630,11630,11600,1144
|
|
20240927,150400,6898541370,11630,11610,11630,11590,1215
|
|
20240927,150300,6884444740,11610,11600,11630,11590,2271
|
|
20240927,150200,6858076430,11610,11580,11610,11580,1155
|
|
20240927,150100,6844694930,11580,11610,11610,11580,470
|
|
20240927,150000,6839251910,11610,11590,11610,11570,2221
|
|
20240927,145900,6813498830,11600,11600,11610,11580,1571
|
|
20240927,145800,6795284790,11580,11580,11590,11570,1935
|
|
20240927,145700,6772859450,11570,11580,11590,11570,737
|
|
20240927,145600,6764319040,11570,11560,11590,11560,1800
|
|
20240927,145500,6743490880,11560,11590,11590,11550,700
|
|
20240927,145400,6735397740,11590,11550,11590,11550,1959
|
|
20240927,145300,6712736820,11550,11590,11590,11550,3291
|
|
20240927,145200,6674678400,11580,11580,11590,11580,1860
|
|
20240927,145100,6653139580,11590,11590,11590,11580,277
|
|
20240927,145000,6649930730,11590,11580,11600,11580,667
|
|
20240927,144900,6642198910,11600,11600,11610,11570,1476
|
|
20240927,144800,6625098030,11600,11610,11610,11560,7796
|
|
20240927,144700,6534762920,11620,11590,11620,11580,1506
|
|
20240927,144600,6517308430,11600,11600,11610,11580,2578
|
|
20240927,144500,6487430010,11600,11610,11620,11600,2619
|
|
20240927,144400,6457044290,11610,11620,11620,11610,947
|
|
20240927,144300,6446047350,11620,11610,11620,11600,9245
|
|
20240927,144200,6338763960,11610,11620,11620,11610,492
|
|
20240927,144100,6333051630,11620,11620,11640,11610,2743
|
|
20240927,144000,6301183770,11620,11630,11630,11620,701
|
|
20240927,143900,6293031210,11640,11640,11640,11620,449
|
|
20240927,143800,6287806410,11650,11640,11650,11640,41
|
|
20240927,143700,6287329150,11640,11650,11650,11640,2
|
|
20240927,143600,6287305860,11650,11640,11650,11640,1382
|
|
20240927,143500,6271205950,11640,11650,11660,11640,344
|
|
20240927,143400,6267198740,11650,11640,11650,11620,3089
|
|
20240927,143300,6231225160,11640,11650,11650,11640,187
|
|
20240927,143200,6229048470,11650,11640,11650,11640,150
|
|
20240927,143100,6227302450,11620,11620,11640,11620,2290
|
|
20240927,143000,6200657730,11620,11630,11630,11620,628
|
|
20240927,142900,6193358760,11620,11630,11640,11620,925
|
|
20240927,142800,6182607860,11630,11660,11660,11630,4785
|
|
20240927,142700,6126883520,11660,11670,11670,11660,287
|
|
20240927,142600,6123536680,11670,11670,11680,11670,653
|
|
20240927,142500,6115916160,11670,11680,11680,11670,1486
|
|
20240927,142400,6098568870,11680,11690,11690,11680,100
|
|
20240927,142300,6097400750,11690,11680,11690,11680,780
|
|
20240927,142200,6088288680,11670,11680,11680,11670,248
|
|
20240927,142100,6085392840,11680,11660,11680,11660,1379
|
|
20240927,142000,6069299790,11660,11660,11660,11660,19
|
|
20240927,141900,6069078250,11660,11660,11670,11660,452
|
|
20240927,141800,6063805930,11660,11660,11660,11660,85
|
|
20240927,141700,6062814830,11660,11700,11700,11660,565
|
|
20240927,141600,6056221260,11700,11720,11730,11700,1685
|
|
20240927,141500,6036474260,11720,11720,11740,11720,2740
|
|
20240927,141400,6004329940,11710,11690,11720,11690,859
|
|
20240927,141300,5994276650,11680,11650,11680,11650,1063
|
|
20240927,141200,5981866360,11670,11650,11670,11640,1675
|
|
20240927,141100,5962341360,11640,11660,11660,11640,720
|
|
20240927,141000,5953948560,11660,11630,11660,11630,1810
|
|
20240927,140900,5932885330,11630,11620,11630,11620,1594
|
|
20240927,140800,5914347320,11630,11630,11630,11620,976
|
|
20240927,140700,5902998160,11630,11630,11630,11630,55
|
|
20240927,140600,5902358510,11670,11620,11670,11620,600
|
|
20240927,140500,5895380960,11630,11620,11630,11620,1228
|
|
20240927,140400,5881100590,11630,11630,11630,11630,745
|
|
20240927,140300,5872436240,11620,11630,11630,11620,40
|
|
20240927,140200,5871971240,11630,11620,11630,11620,363
|
|
20240927,140100,5867752880,11620,11620,11620,11610,1473
|
|
20240927,140000,5850641090,11630,11620,11630,11620,1711
|
|
20240927,135900,5830744840,11620,11620,11620,11620,912
|
|
20240927,135800,5820147400,11630,11620,11630,11620,559
|
|
20240927,135700,5813649620,11630,11610,11630,11610,3055
|
|
20240927,135600,5778131030,11610,11620,11620,11610,920
|
|
20240927,135500,5767448530,11620,11620,11620,11620,691
|
|
20240927,135400,5759419110,11620,11620,11620,11620,571
|
|
20240927,135300,5752784090,11630,11640,11640,11620,693
|
|
20240927,135200,5744726170,11640,11640,11650,11640,675
|
|
20240927,135100,5736864230,11650,11680,11680,11640,1023
|
|
20240927,135000,5724928190,11620,11690,11690,11620,1792
|
|
20240927,134900,5704085670,11690,11650,11690,11640,1386
|
|
20240927,134800,5687903970,11640,11650,11650,11640,28
|
|
20240927,134700,5687577850,11650,11640,11660,11640,282
|
|
20240927,134600,5684289960,11640,11660,11660,11630,2008
|
|
20240927,134500,5660902840,11640,11650,11650,11620,1869
|
|
20240927,134400,5639144070,11650,11650,11650,11650,376
|
|
20240927,134300,5634763670,11650,11650,11660,11650,328
|
|
20240927,134200,5630942030,11650,11660,11710,11650,2927
|
|
20240927,134100,5596768180,11660,11650,11670,11650,427
|
|
20240927,134000,5591788300,11650,11630,11660,11630,1578
|
|
20240927,133900,5573404320,11630,11620,11640,11620,582
|
|
20240927,133800,5566632400,11630,11610,11630,11610,1247
|
|
20240927,133700,5552143250,11610,11620,11620,11610,926
|
|
20240927,133600,5541391710,11620,11620,11640,11620,2166
|
|
20240927,133500,5516200130,11620,11620,11620,11620,534
|
|
20240927,133400,5509995050,11620,11610,11620,11610,1575
|
|
20240927,133300,5491697190,11610,11610,11620,11610,276
|
|
20240927,133200,5488492800,11610,11610,11620,11610,1678
|
|
20240927,133100,5469009590,11610,11630,11630,11610,3845
|
|
20240927,133000,5424343020,11620,11620,11630,11620,384
|
|
20240927,132900,5419879800,11620,11620,11630,11620,360
|
|
20240927,132800,5415693230,11630,11620,11630,11620,1094
|
|
20240927,132700,5402970860,11620,11620,11630,11620,134
|
|
20240927,132600,5401413760,11620,11620,11670,11620,52
|
|
20240927,132500,5400809160,11620,11620,11620,11610,3858
|
|
20240927,132400,5355990310,11620,11630,11630,11620,1995
|
|
20240927,132300,5332802480,11630,11630,11640,11620,1362
|
|
20240927,132200,5316965700,11630,11640,11640,11630,3634
|
|
20240927,132100,5274676590,11640,11660,11660,11640,6552
|
|
20240927,132000,5198350140,11660,11670,11670,11660,683
|
|
20240927,131900,5190386310,11660,11660,11660,11660,49
|
|
20240927,131800,5189814970,11660,11660,11670,11660,113
|
|
20240927,131700,5188496390,11660,11670,11670,11660,1338
|
|
20240927,131600,5172887880,11670,11680,11690,11670,507
|
|
20240927,131500,5166965450,11680,11690,11690,11680,1821
|
|
20240927,131400,5145692940,11690,11690,11690,11690,75
|
|
20240927,131300,5144816190,11690,11700,11700,11690,215
|
|
20240927,131200,5142302750,11700,11680,11700,11680,547
|
|
20240927,131100,5135903070,11680,11680,11700,11670,1924
|
|
20240927,131000,5113430660,11670,11670,11670,11670,421
|
|
20240927,130900,5108517590,11670,11670,11680,11670,469
|
|
20240927,130800,5103039980,11670,11670,11680,11670,764
|
|
20240927,130700,5094124070,11670,11670,11680,11670,3351
|
|
20240927,130600,5055017310,11670,11670,11680,11670,548
|
|
20240927,130500,5048617790,11670,11680,11680,11660,1871
|
|
20240927,130400,5026770800,11670,11660,11670,11660,1022
|
|
20240927,130300,5014849300,11660,11670,11670,11660,1108
|
|
20240927,130200,5001922350,11670,11680,11690,11670,1308
|
|
20240927,130100,4986640350,11680,11680,11690,11680,226
|
|
20240927,130000,4984000650,11690,11680,11690,11670,827
|
|
20240927,125900,4974341010,11670,11670,11680,11670,251
|
|
20240927,125800,4971409630,11680,11680,11680,11670,83
|
|
20240927,125700,4970440990,11670,11700,11700,11670,801
|
|
20240927,125600,4961084270,11700,11700,11700,11690,1224
|
|
20240927,125500,4946765910,11700,11700,11700,11700,8
|
|
20240927,125400,4946672310,11700,11700,11710,11700,2076
|
|
20240927,125300,4922363480,11700,11700,11700,11700,12
|
|
20240927,125200,4922223080,11700,11700,11700,11700,281
|
|
20240927,125100,4918935380,11700,11710,11710,11700,114
|
|
20240927,125000,4917601380,11720,11710,11720,11700,608
|
|
20240927,124900,4910476990,11710,11720,11730,11700,959
|
|
20240927,124800,4899244220,11720,11720,11730,11710,323
|
|
20240927,124700,4895455720,11720,11700,11720,11700,2886
|
|
20240927,124600,4861660150,11700,11700,11710,11700,27
|
|
20240927,124500,4861344120,11700,11710,11710,11700,411
|
|
20240927,124400,4856532220,11710,11710,11710,11710,1060
|
|
20240927,124300,4844119620,11730,11740,11750,11710,1251
|
|
20240927,124200,4829439080,11740,11710,11740,11710,2293
|
|
20240927,124100,4802542170,11710,11700,11720,11700,170
|
|
20240927,124000,4800552070,11700,11690,11710,11690,889
|
|
20240927,123900,4790150720,11690,11680,11700,11680,929
|
|
20240927,123800,4779290700,11680,11700,11700,11680,105
|
|
20240927,123700,4778063370,11690,11670,11700,11670,2641
|
|
20240927,123600,4747214260,11670,11670,11670,11670,5243
|
|
20240927,123500,4686028450,11670,11680,11680,11670,1234
|
|
20240927,123400,4671617450,11690,11700,11700,11690,2985
|
|
20240927,123300,4636713800,11690,11690,11690,11690,105
|
|
20240927,123200,4635486350,11690,11690,11700,11690,207
|
|
20240927,123100,4633066490,11690,11710,11710,11690,800
|
|
20240927,123000,4623706570,11700,11700,11700,11700,936
|
|
20240927,122900,4612755370,11700,11710,11710,11700,110
|
|
20240927,122800,4611467280,11710,11710,11710,11710,11
|
|
20240927,122700,4611338470,11710,11700,11710,11700,8
|
|
20240927,122600,4611244820,11710,11700,11710,11700,1719
|
|
20240927,122500,4591115350,11700,11700,11700,11700,10
|
|
20240927,122400,4590998350,11700,11690,11710,11690,3766
|
|
20240927,122300,4546932410,11700,11710,11710,11700,929
|
|
20240927,122200,4536058690,11710,11700,11720,11680,141
|
|
20240927,122100,4534408480,11700,11670,11700,11670,1834
|
|
20240927,122000,4512987760,11670,11670,11670,11670,333
|
|
20240927,121900,4509101650,11670,11690,11700,11670,326
|
|
20240927,121800,4505290880,11690,11700,11700,11690,1137
|
|
20240927,121700,4491998840,11700,11690,11710,11690,1303
|
|
20240927,121600,4476758450,11670,11670,11690,11670,1237
|
|
20240927,121500,4462322580,11690,11670,11700,11670,233
|
|
20240927,121400,4459597230,11690,11670,11700,11670,1374
|
|
20240927,121300,4443547180,11670,11670,11670,11660,26
|
|
20240927,121200,4443243950,11670,11680,11680,11660,2704
|
|
20240927,121100,4411714200,11680,11680,11680,11660,873
|
|
20240927,121000,4401531100,11680,11660,11680,11660,66
|
|
20240927,120900,4400761300,11660,11660,11660,11650,1131
|
|
20240927,120800,4387575770,11670,11670,11680,11650,1983
|
|
20240927,120700,4364450450,11670,11660,11670,11660,622
|
|
20240927,120600,4357191740,11680,11660,11690,11640,1404
|
|
20240927,120500,4340829560,11670,11650,11670,11650,162
|
|
20240927,120400,4338940640,11650,11660,11660,11650,1512
|
|
20240927,120300,4321319610,11660,11660,11660,11660,569
|
|
20240927,120200,4314685070,11660,11670,11670,11650,663
|
|
20240927,120100,4306955400,11670,11650,11700,11650,81
|
|
20240927,120000,4306010880,11650,11670,11690,11650,829
|
|
20240927,115900,4296344000,11660,11670,11680,11660,1396
|
|
20240927,115800,4280065900,11670,11670,11670,11670,122
|
|
20240927,115700,4278642160,11710,11670,11710,11660,861
|
|
20240927,115600,4268599900,11730,11720,11730,11720,189
|
|
20240927,115500,4266384810,11690,11680,11690,11660,1105
|
|
20240927,115400,4253499750,11720,11710,11720,11680,2206
|
|
20240927,115300,4227702970,11720,11710,11740,11710,325
|
|
20240927,115200,4223890720,11740,11710,11740,11700,884
|
|
20240927,115100,4213542090,11720,11690,11740,11690,1023
|
|
20240927,115000,4201571840,11680,11720,11720,11680,169
|
|
20240927,114900,4199597490,11720,11660,11730,11660,452
|
|
20240927,114800,4194309250,11700,11660,11710,11660,1157
|
|
20240927,114700,4180810280,11660,11660,11700,11640,1162
|
|
20240927,114600,4167271060,11660,11660,11670,11660,34
|
|
20240927,114500,4166874610,11660,11680,11680,11660,2569
|
|
20240927,114400,4136902300,11680,11730,11730,11680,195
|
|
20240927,114300,4134624650,11680,11680,11730,11680,774
|
|
20240927,114200,4125582510,11740,11720,11740,11680,1781
|
|
20240927,114100,4104741250,11720,11720,11720,11680,3191
|
|
20240927,114000,4067440740,11720,11700,11720,11680,868
|
|
20240927,113900,4057297640,11700,11700,11710,11700,131
|
|
20240927,113800,4055764270,11700,11670,11700,11670,849
|
|
20240927,113700,4045839760,11670,11680,11690,11670,2395
|
|
20240927,113600,4017871880,11680,11690,11690,11680,1274
|
|
20240927,113500,4002978870,11690,11700,11700,11690,1014
|
|
20240927,113400,3991123990,11700,11720,11720,11700,2033
|
|
20240927,113300,3967333350,11720,11710,11720,11700,1516
|
|
20240927,113200,3949578190,11710,11720,11730,11710,305
|
|
20240927,113100,3946003780,11720,11740,11750,11710,1112
|
|
20240927,113000,3932973970,11750,11750,11770,11740,517
|
|
20240927,112900,3926901990,11760,11740,11760,11730,951
|
|
20240927,112800,3915737430,11730,11720,11740,11720,1445
|
|
20240927,112700,3898796160,11730,11730,11730,11720,459
|
|
20240927,112600,3893412240,11730,11740,11750,11730,1236
|
|
20240927,112500,3878911860,11760,11770,11770,11740,79
|
|
20240927,112400,3877984150,11770,11760,11770,11740,964
|
|
20240927,112300,3866659970,11760,11760,11770,11750,1037
|
|
20240927,112200,3854472480,11770,11760,11780,11760,111
|
|
20240927,112100,3853165100,11810,11790,11810,11760,681
|
|
20240927,112000,3845156210,11760,11760,11810,11760,153
|
|
20240927,111900,3843356720,11760,11770,11810,11760,1016
|
|
20240927,111800,3831407690,11770,11790,11810,11770,63
|
|
20240927,111700,3830665920,11800,11800,11810,11760,820
|
|
20240927,111600,3820997360,11810,11780,11810,11760,1170
|
|
20240927,111500,3807220660,11810,11770,11840,11770,55
|
|
20240927,111400,3806573030,11830,11810,11840,11760,1726
|
|
20240927,111300,3786217360,11810,11810,11810,11800,915
|
|
20240927,111200,3775418730,11810,11810,11810,11790,918
|
|
20240927,111100,3764577520,11810,11780,11820,11760,1650
|
|
20240927,111000,3745138130,11780,11730,11780,11730,1217
|
|
20240927,110900,3730852840,11780,11740,11780,11720,1601
|
|
20240927,110800,3712067360,11750,11720,11770,11720,81
|
|
20240927,110700,3711117580,11770,11730,11770,11710,695
|
|
20240927,110600,3702973050,11730,11760,11780,11720,638
|
|
20240927,110500,3695488640,11780,11730,11780,11730,1168
|
|
20240927,110400,3681787250,11780,11740,11790,11720,785
|
|
20240927,110300,3672582570,11770,11790,11800,11740,125
|
|
20240927,110200,3671114810,11790,11760,11800,11720,1715
|
|
20240927,110100,3650971440,11780,11790,11790,11760,329
|
|
20240927,110000,3647096160,11790,11760,11790,11760,47
|
|
20240927,105900,3646543160,11770,11790,11810,11770,366
|
|
20240927,105800,3642230520,11790,11800,11800,11770,1045
|
|
20240927,105700,3629910090,11790,11770,11790,11720,544
|
|
20240927,105600,3623499480,11760,11780,11790,11720,1396
|
|
20240927,105500,3607100080,11760,11780,11790,11750,572
|
|
20240927,105400,3600374440,11780,11780,11790,11750,1360
|
|
20240927,105300,3584365280,11780,11720,11780,11710,1588
|
|
20240927,105200,3565752050,11720,11720,11720,11710,599
|
|
20240927,105100,3558737620,11720,11710,11720,11710,660
|
|
20240927,105000,3551007580,11710,11740,11740,11700,999
|
|
20240927,104900,3539310610,11750,11760,11790,11750,460
|
|
20240927,104800,3533901880,11750,11730,11750,11710,557
|
|
20240927,104700,3527363860,11720,11690,11730,11690,1842
|
|
20240927,104600,3505809390,11710,11690,11710,11680,1176
|
|
20240927,104500,3492061850,11700,11720,11720,11690,6281
|
|
20240927,104400,3418572210,11710,11750,11750,11700,1439
|
|
20240927,104300,3401696090,11750,11760,11760,11750,243
|
|
20240927,104200,3398839460,11760,11760,11780,11760,929
|
|
20240927,104100,3387914340,11760,11810,11810,11760,1859
|
|
20240927,104000,3366007530,11810,11780,11810,11780,2133
|
|
20240927,103900,3340857440,11780,11750,11780,11720,1772
|
|
20240927,103800,3320015870,11760,11680,11780,11640,6331
|
|
20240927,103700,3245826970,11680,11660,11710,11600,5324
|
|
20240927,103600,3183796890,11660,11700,11700,11600,8815
|
|
20240927,103500,3081208820,11700,11710,11710,11690,1397
|
|
20240927,103400,3064863870,11700,11700,11710,11690,1306
|
|
20240927,103300,3049588490,11700,11710,11720,11690,1502
|
|
20240927,103200,3032005950,11710,11710,11720,11700,960
|
|
20240927,103100,3020764350,11710,11740,11740,11700,2652
|
|
20240927,103000,2989680480,11740,11700,11740,11700,2008
|
|
20240927,102900,2966151850,11700,11740,11740,11700,8038
|
|
20240927,102800,2872009480,11730,11740,11740,11720,3812
|
|
20240927,102700,2827290690,11740,11750,11760,11740,1019
|
|
20240927,102600,2815314020,11790,11770,11800,11730,12736
|
|
20240927,102500,2665593980,11760,11800,11800,11760,3629
|
|
20240927,102400,2622898560,11770,11770,11800,11760,3225
|
|
20240927,102300,2584931200,11770,11830,11830,11760,11031
|
|
20240927,102200,2454773620,11830,11840,11840,11830,919
|
|
20240927,102100,2443899550,11840,11840,11840,11830,2417
|
|
20240927,102000,2415282930,11830,11850,11850,11830,816
|
|
20240927,101900,2405628250,11850,11840,11860,11830,2294
|
|
20240927,101800,2378475680,11830,11840,11890,11830,1317
|
|
20240927,101700,2362889190,11830,11830,11840,11830,617
|
|
20240927,101600,2355584020,11830,11850,11890,11830,4519
|
|
20240927,101500,2302079430,11840,11850,11890,11840,1482
|
|
20240927,101400,2284522270,11850,11900,11900,11840,2319
|
|
20240927,101300,2257038250,11840,11890,11900,11840,1680
|
|
20240927,101200,2237114800,11880,11880,11900,11860,1857
|
|
20240927,101100,2215036470,11870,11890,11900,11840,1206
|
|
20240927,101000,2200732590,11890,11870,11900,11840,7511
|
|
20240927,100900,2111688130,11860,11890,11930,11860,2021
|
|
20240927,100800,2087670600,11890,11920,11930,11880,11819
|
|
20240927,100700,1947016720,11920,11930,11960,11920,1974
|
|
20240927,100600,1923482020,11970,11940,11970,11920,2936
|
|
20240927,100500,1888447520,11940,11960,11960,11940,1436
|
|
20240927,100400,1871294670,11960,11990,11990,11960,1182
|
|
20240927,100300,1857142850,12010,11970,12010,11970,1133
|
|
20240927,100200,1843580740,11970,12010,12020,11970,2389
|
|
20240927,100100,1814955510,11960,11950,12010,11950,3063
|
|
20240927,100000,1778242880,11950,12000,12000,11950,1450
|
|
20240927,095900,1760908900,12000,12000,12000,12000,1
|
|
20240927,095800,1760896900,12010,12000,12010,12000,53
|
|
20240927,095700,1760260400,12030,11990,12030,11930,1271
|
|
20240927,095600,1745005950,11990,12020,12020,11920,2024
|
|
20240927,095500,1720802790,12020,11950,12020,11920,1552
|
|
20240927,095400,1702205160,11920,11910,11960,11900,4819
|
|
20240927,095300,1644844470,11910,11950,11980,11910,6622
|
|
20240927,095200,1565838570,11950,11950,11990,11940,2639
|
|
20240927,095100,1534295460,11950,12000,12040,11950,9774
|
|
20240927,095000,1417188460,12000,12050,12050,12000,14585
|
|
20240927,094900,1242021680,12040,12060,12060,12040,2363
|
|
20240927,094800,1213557530,12060,12100,12100,12060,196
|
|
20240927,094700,1211186770,12060,12070,12110,12060,1983
|
|
20240927,094600,1187251930,12070,12080,12110,12060,1620
|
|
20240927,094500,1167675480,12060,12070,12070,12060,83
|
|
20240927,094400,1166673860,12080,12050,12080,12040,601
|
|
20240927,094300,1159431810,12060,12080,12080,12050,322
|
|
20240927,094200,1155551110,12080,12070,12080,12060,1061
|
|
20240927,094100,1142755020,12080,12060,12080,12060,102
|
|
20240927,094000,1141524860,12060,12060,12080,12060,653
|
|
20240927,093900,1133648520,12060,12090,12090,12050,66
|
|
20240927,093800,1132852730,12050,12050,12050,12050,698
|
|
20240927,093700,1124441830,12040,12080,12120,12040,678
|
|
20240927,093600,1116244070,12030,12050,12080,12030,3508
|
|
20240927,093500,1073975520,12030,12040,12050,12030,922
|
|
20240927,093400,1062883110,12030,12020,12070,12020,818
|
|
20240927,093300,1053042680,12020,12050,12090,12020,4901
|
|
20240927,093200,994044440,12050,12090,12100,12050,4203
|
|
20240927,093100,943327080,12090,12080,12090,12080,428
|
|
20240927,093000,938154890,12080,12090,12090,12080,1316
|
|
20240927,092900,922252300,12090,12080,12130,12080,360
|
|
20240927,092800,917896520,12080,12090,12090,12070,4459
|
|
20240927,092700,864031410,12100,12100,12110,12100,1253
|
|
20240927,092600,848869810,12090,12090,12130,12090,437
|
|
20240927,092500,843584600,12090,12130,12130,12090,2208
|
|
20240927,092400,816859360,12130,12120,12130,12120,1005
|
|
20240927,092300,804669290,12100,12100,12120,12090,1927
|
|
20240927,092200,781356910,12100,12150,12150,12100,5133
|
|
20240927,092100,719172290,12150,12170,12170,12140,2380
|
|
20240927,092000,690230280,12180,12180,12230,12180,1940
|
|
20240927,091900,666574200,12180,12240,12240,12170,3039
|
|
20240927,091800,629539500,12240,12190,12240,12190,1204
|
|
20240927,091700,614832530,12170,12170,12240,12160,1203
|
|
20240927,091600,600178940,12170,12220,12220,12170,3749
|
|
20240927,091500,554475990,12220,12290,12290,12200,1564
|
|
20240927,091400,535272890,12290,12180,12320,12180,4284
|
|
20240927,091300,482755970,12220,12200,12220,12160,1365
|
|
20240927,091200,466106070,12200,12180,12240,12160,1212
|
|
20240927,091100,451336240,12170,12240,12250,12170,3457
|
|
20240927,091000,409139810,12240,12250,12250,12220,2852
|
|
20240927,090900,374230070,12240,12220,12290,12220,2296
|
|
20240927,090800,346106950,12230,12190,12230,12180,1723
|
|
20240927,090700,325065960,12190,12200,12220,12190,2940
|
|
20240927,090600,289189330,12190,12110,12190,12100,1742
|
|
20240927,090500,268063510,12110,12130,12190,12100,2318
|
|
20240927,090400,239990760,12130,12230,12240,12110,3595
|
|
20240927,090300,196212870,12240,12180,12250,12180,2768
|
|
20240927,090200,162367210,12180,12110,12180,12110,3219
|
|
20240927,090100,123330610,12110,12080,12200,12080,2430
|
|
20240927,090000,93896060,12080,12200,12200,12050,7726
|